Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 325.1 and 331.65
| Daily Target 1 | 320.25 |
| Daily Target 2 | 323.4 |
| Daily Target 3 | 326.8 |
| Daily Target 4 | 329.95 |
| Daily Target 5 | 333.35 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 326.55 (0.93%) | 324.00 | 323.65 - 330.20 | 0.6661 times | Tue 23 April 2024 | 323.55 (0.28%) | 322.65 | 321.60 - 326.50 | 0.9868 times | Mon 22 April 2024 | 322.65 (2.82%) | 316.25 | 315.20 - 324.70 | 0.9609 times | Fri 19 April 2024 | 313.80 (-1.88%) | 318.00 | 310.05 - 319.80 | 1.275 times | Thu 18 April 2024 | 319.80 (-1.28%) | 320.80 | 318.40 - 328.80 | 0.7232 times | Tue 16 April 2024 | 323.95 (1.65%) | 318.65 | 315.55 - 324.95 | 0.6331 times | Mon 15 April 2024 | 318.70 (-3.12%) | 325.00 | 316.25 - 325.70 | 0.9493 times | Fri 12 April 2024 | 328.95 (-1.72%) | 334.95 | 326.05 - 338.85 | 1.4266 times | Wed 10 April 2024 | 334.70 (2.23%) | 329.40 | 326.55 - 336.40 | 1.4597 times | Tue 09 April 2024 | 327.40 (0.69%) | 328.40 | 323.85 - 330.00 | 0.9193 times | Mon 08 April 2024 | 325.15 (-1.92%) | 335.00 | 323.55 - 336.00 | 1.2722 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 320.88 and 335.88
| Weekly Target 1 | 308.98 |
| Weekly Target 2 | 317.77 |
| Weekly Target 3 | 323.98333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 338.98 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 326.55 (4.06%) | 316.25 | 315.20 - 330.20 | 0.3403 times | Fri 19 April 2024 | 313.80 (-4.61%) | 325.00 | 310.05 - 328.80 | 0.4661 times | Fri 12 April 2024 | 328.95 (-0.77%) | 335.00 | 323.55 - 338.85 | 0.661 times | Fri 05 April 2024 | 331.50 (16.87%) | 283.95 | 283.95 - 334.20 | 1.4345 times | Thu 28 March 2024 | 283.65 (-6.86%) | 303.50 | 282.55 - 306.50 | 1.8835 times | Fri 22 March 2024 | 304.55 (-0.81%) | 307.05 | 300.60 - 318.00 | 1.3719 times | Fri 15 March 2024 | 307.05 (-10.66%) | 345.00 | 296.60 - 345.00 | 1.5255 times | Thu 07 March 2024 | 343.70 (-4.21%) | 359.95 | 341.00 - 361.00 | 0.6794 times | Sat 02 March 2024 | 358.80 (-1.48%) | 363.55 | 354.45 - 367.90 | 0.6778 times | Fri 23 February 2024 | 364.20 (1.15%) | 360.00 | 359.20 - 371.00 | 0.9599 times | Fri 16 February 2024 | 360.05 (-5.55%) | 376.00 | 348.25 - 377.70 | 1.1941 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 305.25 and 360.15
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 316.45 |
| Monthly Target 4 | 348.95 |
| Monthly Target 5 | 371.35 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 326.55 (15.12%) | 283.95 | 283.95 - 338.85 | 0.4884 times | Thu 28 March 2024 | 283.65 (-20.79%) | 360.00 | 282.55 - 363.30 | 0.9438 times | Thu 29 February 2024 | 358.10 (-5.24%) | 381.95 | 348.25 - 399.80 | 0.8895 times | Wed 31 January 2024 | 377.90 (-5.04%) | 403.80 | 369.15 - 426.00 | 1.6523 times | Fri 29 December 2023 | 397.95 (13.57%) | 351.10 | 346.75 - 403.55 | 1.9597 times | Thu 30 November 2023 | 350.40 (-1.31%) | 356.00 | 347.00 - 387.45 | 0.9818 times | Tue 31 October 2023 | 355.05 (-1.58%) | 353.40 | 342.35 - 398.00 | 0.7388 times | Fri 29 September 2023 | 360.75 (-0.47%) | 362.45 | 355.00 - 402.20 | 0.7135 times | Thu 31 August 2023 | 362.45 (-3.32%) | 377.85 | 333.00 - 384.90 | 0.9554 times | Mon 31 July 2023 | 374.90 (-2.41%) | 387.90 | 357.50 - 396.45 | 0.6767 times | Fri 30 June 2023 | 384.15 (18.33%) | 325.00 | 325.00 - 414.00 | 2.8227 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 321.27 |
| 12 day DMA | 324.73 |
| 20 day DMA | 317.4 |
| 35 day DMA | 321.7 |
| 50 day DMA | 333.66 |
| 100 day DMA | 355.45 |
| 150 day DMA | 357.52 |
| 200 day DMA | 359.71 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.34 | 321.74 | 320.84 |
| 12 day EMA | 322.07 | 321.25 | 320.83 |
| 20 day EMA | 322.13 | 321.66 | 321.46 |
| 35 day EMA | 329.01 | 329.15 | 329.48 |
| 50 day EMA | 335.81 | 336.19 | 336.71 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.27 | 320.75 | 319.78 |
| 12 day SMA | 324.73 | 324.55 | 324.5 |
| 20 day SMA | 317.4 | 316.2 | 315.16 |
| 35 day SMA | 321.7 | 322.61 | 323.62 |
| 50 day SMA | 333.66 | 334.56 | 335.57 |
| 100 day SMA | 355.45 | 355.7 | 355.99 |
| 150 day SMA | 357.52 | 357.85 | 358.21 |
| 200 day SMA | 359.71 | 359.96 | 360.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.