Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 169.52 and 184.88
| Daily Target 1 | 166.73 |
| Daily Target 2 | 172.31 |
| Daily Target 3 | 182.08666666667 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 197.45 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.90 (-8.85%) | 191.86 | 176.50 - 191.86 | 3.3702 times | Wed 27 May 2026 | 195.18 (3.52%) | 188.55 | 188.55 - 196.00 | 0.9775 times | Tue 26 May 2026 | 188.55 (-0.59%) | 192.40 | 187.85 - 195.00 | 1.021 times | Mon 25 May 2026 | 189.67 (-0.24%) | 190.80 | 188.86 - 195.39 | 0.9602 times | Fri 22 May 2026 | 190.13 (0.18%) | 190.15 | 188.21 - 191.95 | 0.5534 times | Thu 21 May 2026 | 189.78 (0.4%) | 190.05 | 187.90 - 193.15 | 0.5506 times | Wed 20 May 2026 | 189.03 (-2.59%) | 197.00 | 186.27 - 197.00 | 0.7554 times | Tue 19 May 2026 | 194.06 (-1.33%) | 200.00 | 193.10 - 201.48 | 0.6792 times | Mon 18 May 2026 | 196.67 (-3.84%) | 200.85 | 194.43 - 204.00 | 0.7535 times | Fri 15 May 2026 | 204.52 (-1.12%) | 204.17 | 204.00 - 210.52 | 0.379 times | Thu 14 May 2026 | 206.83 (-2.48%) | 212.10 | 203.28 - 214.79 | 0.6348 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 167.45 and 186.95
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 202.97 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.117 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.581 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.4017 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.8057 times | Thu 30 April 2026 | 219.14 (3.1%) | 214.99 | 212.42 - 235.00 | 0.8339 times | Fri 24 April 2026 | 212.56 (1.02%) | 211.50 | 205.21 - 225.55 | 1.9021 times | Fri 17 April 2026 | 210.41 (10.17%) | 194.80 | 192.02 - 214.40 | 1.7017 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.7482 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.7489 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.1597 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.526 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 147.86 and 206.55
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 196.53 |
| Monthly Target 4 | 216.56 |
| Monthly Target 5 | 255.22 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.825 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.5843 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.459 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7587 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5348 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5498 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4767 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6966 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.722 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.3931 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.2866 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 194.53 |
| 20 day DMA | 204.31 |
| 35 day DMA | 206.86 |
| 50 day DMA | 196.83 |
| 100 day DMA | 206.21 |
| 150 day DMA | 226.25 |
| 200 day DMA | 251.85 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 192.33 | 190.9 |
| 12 day EMA | 194.19 | 197.15 | 197.51 |
| 20 day EMA | 198.39 | 200.55 | 201.11 |
| 35 day EMA | 197.22 | 198.36 | 198.55 |
| 50 day EMA | 195.22 | 195.93 | 195.96 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 190.66 | 189.43 |
| 12 day SMA | 194.53 | 197.11 | 198.95 |
| 20 day SMA | 204.31 | 206.56 | 208.1 |
| 35 day SMA | 206.86 | 206.9 | 206.5 |
| 50 day SMA | 196.83 | 196.93 | 196.77 |
| 100 day SMA | 206.21 | 206.85 | 207.33 |
| 150 day SMA | 226.25 | 227.1 | 227.85 |
| 200 day SMA | 251.85 | 252.86 | 253.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.