Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 208.84 and 215.09
| Daily Target 1 | 204.37 |
| Daily Target 2 | 207.06 |
| Daily Target 3 | 210.62333333333 |
| Daily Target 4 | 213.31 |
| Daily Target 5 | 216.87 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 209.74 (0.83%) | 208.01 | 207.94 - 214.19 | 0.709 times | Mon 16 February 2026 | 208.01 (0.26%) | 207.47 | 205.44 - 209.00 | 0.4283 times | Fri 13 February 2026 | 207.47 (-2.57%) | 212.94 | 206.00 - 212.94 | 1.1298 times | Thu 12 February 2026 | 212.94 (-7.01%) | 220.00 | 210.96 - 220.00 | 1.5866 times | Wed 11 February 2026 | 229.00 (-1.47%) | 235.90 | 226.98 - 235.90 | 0.7023 times | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.6661 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 1.6777 times | Fri 06 February 2026 | 224.63 (-3.97%) | 232.49 | 221.43 - 233.57 | 0.6452 times | Thu 05 February 2026 | 233.91 (3.99%) | 225.00 | 221.04 - 244.00 | 1.9368 times | Wed 04 February 2026 | 224.94 (2.73%) | 220.10 | 218.62 - 227.00 | 0.5183 times | Tue 03 February 2026 | 218.96 (1.01%) | 227.00 | 218.00 - 229.00 | 0.84 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 207.59 and 216.34
| Weekly Target 1 | 201.04 |
| Weekly Target 2 | 205.39 |
| Weekly Target 3 | 209.79 |
| Weekly Target 4 | 214.14 |
| Weekly Target 5 | 218.54 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 209.74 (1.09%) | 207.47 | 205.44 - 214.19 | 0.3666 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.8573 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.536 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.8417 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.9293 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.8736 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.8966 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.8836 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.7017 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.1135 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 0.9469 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 188.31 and 226.87
| Monthly Target 1 | 181.17 |
| Monthly Target 2 | 195.45 |
| Monthly Target 3 | 219.72666666667 |
| Monthly Target 4 | 234.01 |
| Monthly Target 5 | 258.29 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 209.74 (-4.66%) | 218.00 | 205.44 - 244.00 | 0.5222 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5299 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5449 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4724 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6902 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7155 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.3714 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.2567 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6567 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2401 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7472 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 220.97 |
| 20 day DMA | 218.07 |
| 35 day DMA | 223.15 |
| 50 day DMA | 229.43 |
| 100 day DMA | 257.4 |
| 150 day DMA | 289.21 |
| 200 day DMA | 299.06 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 214.84 | 218.25 |
| 12 day EMA | 217.58 | 219 | 221 |
| 20 day EMA | 219.75 | 220.8 | 222.15 |
| 35 day EMA | 224.86 | 225.75 | 226.79 |
| 50 day EMA | 229.42 | 230.22 | 231.13 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 217.97 | 222.93 |
| 12 day SMA | 220.97 | 221.51 | 222.51 |
| 20 day SMA | 218.07 | 218.14 | 218.63 |
| 35 day SMA | 223.15 | 224.11 | 225.26 |
| 50 day SMA | 229.43 | 230.15 | 230.97 |
| 100 day SMA | 257.4 | 258.44 | 259.53 |
| 150 day SMA | 289.21 | 290.27 | 291.39 |
| 200 day SMA | 299.06 | 300.02 | 300.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.