Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 231.67 and 245.55
| Daily Target 1 | 221.16 |
| Daily Target 2 | 228.29 |
| Daily Target 3 | 235.04 |
| Daily Target 4 | 242.17 |
| Daily Target 5 | 248.92 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 235.42 (1.32%) | 232.50 | 227.91 - 241.79 | 1.2261 times | Tue 04 March 2025 | 232.36 (1.19%) | 229.10 | 226.19 - 237.69 | 0.6123 times | Mon 03 March 2025 | 229.63 (-3.31%) | 241.05 | 221.10 - 243.09 | 1.157 times | Fri 28 February 2025 | 237.50 (-1.8%) | 245.70 | 236.00 - 247.00 | 0.8362 times | Thu 27 February 2025 | 241.85 (-3.99%) | 251.00 | 238.20 - 252.65 | 0.9431 times | Tue 25 February 2025 | 251.90 (2.5%) | 245.85 | 245.25 - 255.50 | 1.1494 times | Mon 24 February 2025 | 245.75 (-2.69%) | 252.00 | 244.50 - 256.10 | 0.6344 times | Fri 21 February 2025 | 252.55 (-0.47%) | 254.70 | 249.00 - 264.75 | 1.4105 times | Thu 20 February 2025 | 253.75 (-0.2%) | 251.00 | 249.00 - 256.90 | 0.9515 times | Wed 19 February 2025 | 254.25 (3.9%) | 245.05 | 244.80 - 256.85 | 1.0795 times | Tue 18 February 2025 | 244.70 (-6.64%) | 259.05 | 242.35 - 264.60 | 2.0635 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 217.27 and 239.26
| Weekly Target 1 | 211.21 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 233.20333333333 |
| Weekly Target 4 | 245.31 |
| Weekly Target 5 | 255.19 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.7114 times | Fri 28 February 2025 | 237.50 (-5.96%) | 252.00 | 236.00 - 256.10 | 0.8463 times | Fri 21 February 2025 | 252.55 (-8.5%) | 274.00 | 242.35 - 275.05 | 1.7421 times | Fri 14 February 2025 | 276.00 (-17.58%) | 334.85 | 271.00 - 340.45 | 1.9493 times | Fri 07 February 2025 | 334.85 (-0.03%) | 333.95 | 327.10 - 347.00 | 0.64 times | Fri 31 January 2025 | 334.95 (-3.92%) | 347.15 | 317.95 - 348.20 | 0.969 times | Fri 24 January 2025 | 348.60 (-9.86%) | 388.70 | 345.55 - 397.05 | 0.63 times | Fri 17 January 2025 | 386.75 (0.19%) | 381.05 | 360.75 - 398.95 | 0.6692 times | Fri 10 January 2025 | 386.00 (-7.14%) | 415.00 | 381.40 - 418.55 | 0.9913 times | Fri 03 January 2025 | 415.70 (0.51%) | 409.50 | 398.50 - 437.20 | 0.8513 times | Fri 27 December 2024 | 413.60 (-2.18%) | 425.50 | 403.70 - 431.80 | 0.5963 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 217.27 and 239.26
| Monthly Target 1 | 211.21 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 233.20333333333 |
| Monthly Target 4 | 245.31 |
| Monthly Target 5 | 255.19 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.0906 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 0.6593 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 0.4922 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 0.5558 times | Fri 29 November 2024 | 472.40 (-2.68%) | 498.90 | 450.50 - 562.00 | 1.1463 times | Thu 31 October 2024 | 485.40 (1.8%) | 472.30 | 434.10 - 499.70 | 0.7111 times | Mon 30 September 2024 | 476.80 (-5.23%) | 506.10 | 470.00 - 531.75 | 1.0926 times | Fri 30 August 2024 | 503.10 (26.38%) | 402.05 | 361.00 - 527.90 | 3.2582 times | Wed 31 July 2024 | 398.10 (13.35%) | 358.00 | 347.20 - 416.00 | 0.7807 times | Fri 28 June 2024 | 351.20 (19.82%) | 302.95 | 280.40 - 398.60 | 1.2133 times | Fri 31 May 2024 | 293.10 (-11.24%) | 330.40 | 291.60 - 334.15 | 0.2454 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 235.35 |
| 12 day DMA | 245.15 |
| 20 day DMA | 274.48 |
| 35 day DMA | 309.39 |
| 50 day DMA | 337.21 |
| 100 day DMA | 406.42 |
| 150 day DMA | 426.11 |
| 200 day DMA | 406.89 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.96 | 237.73 | 240.42 |
| 12 day EMA | 251.4 | 254.31 | 258.3 |
| 20 day EMA | 270.36 | 274.04 | 278.43 |
| 35 day EMA | 302.9 | 306.87 | 311.26 |
| 50 day EMA | 335.52 | 339.6 | 343.98 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.35 | 238.65 | 241.33 |
| 12 day SMA | 245.15 | 248.53 | 255.36 |
| 20 day SMA | 274.48 | 279.19 | 284.01 |
| 35 day SMA | 309.39 | 313.45 | 317.21 |
| 50 day SMA | 337.21 | 340.9 | 344.71 |
| 100 day SMA | 406.42 | 408.86 | 411.26 |
| 150 day SMA | 426.11 | 427.26 | 428.38 |
| 200 day SMA | 406.89 | 407.32 | 407.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.