Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 246.98 and 255.88
| Daily Target 1 | 239.9 |
| Daily Target 2 | 245.15 |
| Daily Target 3 | 248.8 |
| Daily Target 4 | 254.05 |
| Daily Target 5 | 257.7 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 250.40 (2.81%) | 243.55 | 243.55 - 252.45 | 0.9732 times | Fri 19 December 2025 | 243.55 (1.02%) | 241.10 | 239.00 - 247.90 | 0.8227 times | Thu 18 December 2025 | 241.10 (-2.43%) | 245.50 | 240.00 - 248.40 | 0.7038 times | Wed 17 December 2025 | 247.10 (1.42%) | 242.00 | 240.10 - 251.75 | 1.5913 times | Tue 16 December 2025 | 243.65 (2.22%) | 239.60 | 236.20 - 247.30 | 1.9865 times | Mon 15 December 2025 | 238.35 (-1.1%) | 242.30 | 236.20 - 242.30 | 0.8703 times | Sat 13 December 2025 | 241.00 (0%) | 237.00 | 237.00 - 244.80 | 0.9574 times | Fri 12 December 2025 | 241.00 (1.67%) | 237.00 | 237.00 - 244.80 | 0.9574 times | Thu 11 December 2025 | 237.05 (-1.08%) | 240.00 | 233.40 - 240.90 | 0.5613 times | Wed 10 December 2025 | 239.65 (0.52%) | 236.20 | 236.20 - 243.05 | 0.576 times | Tue 09 December 2025 | 238.40 (0.13%) | 237.00 | 232.40 - 245.65 | 2.1134 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 246.98 and 255.88
| Weekly Target 1 | 239.9 |
| Weekly Target 2 | 245.15 |
| Weekly Target 3 | 248.8 |
| Weekly Target 4 | 254.05 |
| Weekly Target 5 | 257.7 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 250.40 (2.81%) | 243.55 | 243.55 - 252.45 | 0.2435 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.4948 times | Sat 13 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.5106 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.7401 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.1413 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.6062 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 1.0423 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.7759 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.691 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.7543 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.9239 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 228.38 and 254.43
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 235.72 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 261.77 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 250.40 (-2.11%) | 255.85 | 232.40 - 258.45 | 0.3478 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.3981 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5816 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6029 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 1.9982 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.7443 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5534 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2023 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.4723 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.0992 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2412 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 245.16 |
| 12 day DMA | 241.61 |
| 20 day DMA | 245.87 |
| 35 day DMA | 256.65 |
| 50 day DMA | 271.12 |
| 100 day DMA | 302.7 |
| 150 day DMA | 311.03 |
| 200 day DMA | 342.26 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.35 | 242.83 | 242.47 |
| 12 day EMA | 244.9 | 243.9 | 243.96 |
| 20 day EMA | 248.38 | 248.17 | 248.66 |
| 35 day EMA | 259.15 | 259.66 | 260.61 |
| 50 day EMA | 271.03 | 271.87 | 273.03 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.16 | 242.75 | 242.24 |
| 12 day SMA | 241.61 | 241.24 | 241.68 |
| 20 day SMA | 245.87 | 245.95 | 246.35 |
| 35 day SMA | 256.65 | 258.03 | 259.64 |
| 50 day SMA | 271.12 | 272.43 | 273.46 |
| 100 day SMA | 302.7 | 304.01 | 305.26 |
| 150 day SMA | 311.03 | 311.81 | 312.63 |
| 200 day SMA | 342.26 | 343.6 | 345.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.