Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 239.93 and 246.02
| Daily Target 1 | 238.76 |
| Daily Target 2 | 241.1 |
| Daily Target 3 | 244.84666666667 |
| Daily Target 4 | 247.19 |
| Daily Target 5 | 250.94 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.45 (-1.56%) | 248.50 | 242.50 - 248.59 | 0.437 times | Wed 31 December 2025 | 247.30 (2.23%) | 242.90 | 241.60 - 249.00 | 0.9935 times | Tue 30 December 2025 | 241.90 (-0.53%) | 243.20 | 236.00 - 247.00 | 1.8474 times | Mon 29 December 2025 | 243.20 (-1.99%) | 246.60 | 242.00 - 249.00 | 0.8114 times | Fri 26 December 2025 | 248.15 (-2.48%) | 257.00 | 247.05 - 257.70 | 1.003 times | Wed 24 December 2025 | 254.45 (-0.97%) | 257.30 | 253.25 - 263.95 | 1.0856 times | Tue 23 December 2025 | 256.95 (2.62%) | 251.70 | 250.00 - 258.90 | 1.0299 times | Mon 22 December 2025 | 250.40 (2.81%) | 243.55 | 243.55 - 252.45 | 1.0871 times | Fri 19 December 2025 | 243.55 (1.02%) | 241.10 | 239.00 - 247.90 | 0.919 times | Thu 18 December 2025 | 241.10 (-2.43%) | 245.50 | 240.00 - 248.40 | 0.7862 times | Wed 17 December 2025 | 247.10 (1.42%) | 242.00 | 240.10 - 251.75 | 1.7776 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 233.23 and 246.23
| Weekly Target 1 | 229.82 |
| Weekly Target 2 | 236.63 |
| Weekly Target 3 | 242.81666666667 |
| Weekly Target 4 | 249.63 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.45 (-1.89%) | 246.60 | 236.00 - 249.00 | 0.8433 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.8673 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.3764 times | Sat 13 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.391 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6815 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.051 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.479 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9598 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.7144 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.6363 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6945 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 239.93 and 246.02
| Monthly Target 1 | 238.76 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 244.84666666667 |
| Monthly Target 4 | 247.19 |
| Monthly Target 5 | 250.94 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.45 (-1.56%) | 248.50 | 242.50 - 248.59 | 0.0094 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5309 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4403 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6433 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6668 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.21 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.0352 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6121 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2237 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.6283 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.2157 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 244.8 |
| 12 day DMA | 246.77 |
| 20 day DMA | 244.04 |
| 35 day DMA | 249.64 |
| 50 day DMA | 262.65 |
| 100 day DMA | 293.98 |
| 150 day DMA | 306.93 |
| 200 day DMA | 334.53 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.35 | 246.3 | 245.8 |
| 12 day EMA | 246.08 | 246.56 | 246.42 |
| 20 day EMA | 247.84 | 248.3 | 248.4 |
| 35 day EMA | 255.88 | 256.61 | 257.16 |
| 50 day EMA | 264.41 | 265.26 | 265.99 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.8 | 247 | 248.93 |
| 12 day SMA | 246.77 | 246.34 | 245.82 |
| 20 day SMA | 244.04 | 244.3 | 244.41 |
| 35 day SMA | 249.64 | 250.63 | 251.48 |
| 50 day SMA | 262.65 | 264 | 265.14 |
| 100 day SMA | 293.98 | 295.03 | 296.2 |
| 150 day SMA | 306.93 | 307.5 | 308.08 |
| 200 day SMA | 334.53 | 335.58 | 336.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.