Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 151.29 and 159.84
| Daily Target 1 | 149.54 |
| Daily Target 2 | 153.03 |
| Daily Target 3 | 158.09 |
| Daily Target 4 | 161.58 |
| Daily Target 5 | 166.64 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.52 (-2.12%) | 163.15 | 154.60 - 163.15 | 0.9654 times | Mon 19 October 2026 | 159.91 (-2.57%) | 164.89 | 159.49 - 166.99 | 1.1024 times | Fri 16 October 2026 | 164.12 (0.39%) | 163.49 | 162.03 - 165.59 | 0.4115 times | Thu 15 October 2026 | 163.49 (-1.9%) | 164.11 | 162.03 - 167.53 | 0.5661 times | Wed 14 October 2026 | 166.65 (1.67%) | 164.49 | 164.49 - 169.99 | 0.9458 times | Tue 13 October 2026 | 163.91 (-0.04%) | 164.90 | 162.00 - 165.20 | 0.7137 times | Mon 12 October 2026 | 163.98 (1.19%) | 161.90 | 161.70 - 167.49 | 0.7389 times | Fri 09 October 2026 | 162.05 (0%) | 163.21 | 160.20 - 165.05 | 1.4215 times | Thu 08 October 2026 | 162.05 (-4.27%) | 170.00 | 161.00 - 170.61 | 2.1034 times | Wed 07 October 2026 | 169.27 (0.16%) | 169.80 | 168.51 - 172.36 | 1.0312 times | Tue 06 October 2026 | 169.00 (0.85%) | 167.15 | 166.20 - 173.90 | 1.025 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 149.37 and 161.76
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 151.75 |
| Weekly Target 3 | 159.37 |
| Weekly Target 4 | 164.14 |
| Weekly Target 5 | 171.76 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.52 (-4.63%) | 164.89 | 154.60 - 166.99 | 0.1101 times | Fri 16 October 2026 | 164.12 (1.28%) | 161.90 | 161.70 - 169.99 | 0.1797 times | Fri 09 October 2026 | 162.05 (-5.85%) | 171.00 | 160.20 - 174.41 | 0.3957 times | Thu 01 October 2026 | 172.12 (-8.25%) | 187.90 | 169.00 - 188.78 | 0.5339 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 6.1265 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2005 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3043 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.3139 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.0441 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 0.7913 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.2903 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 144.17 and 166.96
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 162.83666666667 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 156.52 (-11.34%) | 175.50 | 154.60 - 177.39 | 0.2991 times | Wed 30 September 2026 | 176.53 (2.29%) | 172.58 | 161.04 - 198.90 | 2.7181 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.9037 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.3995 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5397 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.6617 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2707 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1701 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6085 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4289 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.441 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 164.04 |
| 20 day DMA | 168.68 |
| 35 day DMA | 169.61 |
| 50 day DMA | 169.61 |
| 100 day DMA | 175.59 |
| 150 day DMA | 182.7 |
| 200 day DMA | 191.22 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 163.02 | 164.57 |
| 12 day EMA | 164.11 | 165.49 | 166.5 |
| 20 day EMA | 166.18 | 167.2 | 167.97 |
| 35 day EMA | 168.39 | 169.09 | 169.63 |
| 50 day EMA | 169.7 | 170.24 | 170.66 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 163.62 | 164.43 |
| 12 day SMA | 164.04 | 165.34 | 166.73 |
| 20 day SMA | 168.68 | 169.2 | 169.56 |
| 35 day SMA | 169.61 | 170.04 | 170.32 |
| 50 day SMA | 169.61 | 170.06 | 170.44 |
| 100 day SMA | 175.59 | 175.97 | 176.26 |
| 150 day SMA | 182.7 | 182.91 | 183.09 |
| 200 day SMA | 191.22 | 191.65 | 192.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.