Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 174.23 and 182.72
| Daily Target 1 | 172.46 |
| Daily Target 2 | 176 |
| Daily Target 3 | 180.94666666667 |
| Daily Target 4 | 184.49 |
| Daily Target 5 | 189.44 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.55 (-0.8%) | 182.81 | 177.40 - 185.89 | 0.4618 times | Mon 06 April 2026 | 181.00 (2.95%) | 175.82 | 173.60 - 182.99 | 0.4785 times | Thu 02 April 2026 | 175.82 (1.16%) | 173.81 | 168.69 - 178.12 | 0.8006 times | Wed 01 April 2026 | 173.81 (10.34%) | 161.60 | 161.60 - 175.90 | 0.7811 times | Mon 30 March 2026 | 157.52 (-5.57%) | 165.00 | 155.38 - 167.00 | 1.429 times | Fri 27 March 2026 | 166.81 (-6.29%) | 175.50 | 165.00 - 181.00 | 1.8803 times | Wed 25 March 2026 | 178.01 (1.87%) | 175.62 | 175.62 - 185.02 | 1.0001 times | Tue 24 March 2026 | 174.75 (2.85%) | 171.00 | 169.55 - 176.80 | 0.8937 times | Mon 23 March 2026 | 169.90 (-5.29%) | 177.80 | 167.00 - 177.95 | 0.8879 times | Fri 20 March 2026 | 179.39 (4.96%) | 170.21 | 170.21 - 186.70 | 1.3869 times | Thu 19 March 2026 | 170.92 (-4.27%) | 175.00 | 170.30 - 175.79 | 0.6841 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 176.58 and 188.87
| Weekly Target 1 | 167.39 |
| Weekly Target 2 | 173.47 |
| Weekly Target 3 | 179.68 |
| Weekly Target 4 | 185.76 |
| Weekly Target 5 | 191.97 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.55 (2.12%) | 175.82 | 173.60 - 185.89 | 0.2772 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.8876 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.3744 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.8086 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.7841 times | Fri 06 March 2026 | 194.91 (-6.5%) | 198.00 | 192.00 - 204.18 | 0.7013 times | Fri 27 February 2026 | 208.47 (-0.8%) | 210.16 | 206.20 - 216.00 | 0.481 times | Fri 20 February 2026 | 210.16 (1.3%) | 207.47 | 205.44 - 221.80 | 0.7005 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.0866 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 0.8986 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.4924 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 170.58 and 194.87
| Monthly Target 1 | 151.39 |
| Monthly Target 2 | 165.47 |
| Monthly Target 3 | 175.68 |
| Monthly Target 4 | 189.76 |
| Monthly Target 5 | 199.97 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 179.55 (13.99%) | 161.60 | 161.60 - 185.89 | 0.1611 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.3197 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6863 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4837 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4974 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4312 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6301 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6531 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.1646 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.9728 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5995 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 173.54 |
| 12 day DMA | 173.84 |
| 20 day DMA | 177.05 |
| 35 day DMA | 190.03 |
| 50 day DMA | 199.32 |
| 100 day DMA | 222.18 |
| 150 day DMA | 252.68 |
| 200 day DMA | 275.25 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.4 | 174.83 | 171.74 |
| 12 day EMA | 176.07 | 175.44 | 174.43 |
| 20 day EMA | 179.78 | 179.8 | 179.67 |
| 35 day EMA | 188.1 | 188.6 | 189.05 |
| 50 day EMA | 198.17 | 198.93 | 199.66 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.54 | 170.99 | 170.39 |
| 12 day SMA | 173.84 | 173.12 | 172.33 |
| 20 day SMA | 177.05 | 177.81 | 178.57 |
| 35 day SMA | 190.03 | 191.44 | 192.91 |
| 50 day SMA | 199.32 | 199.89 | 200.5 |
| 100 day SMA | 222.18 | 223.18 | 224.2 |
| 150 day SMA | 252.68 | 253.9 | 255.2 |
| 200 day SMA | 275.25 | 275.63 | 275.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.