Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 239 and 246.8
| Daily Target 1 | 233.13 |
| Daily Target 2 | 237.07 |
| Daily Target 3 | 240.93333333333 |
| Daily Target 4 | 244.87 |
| Daily Target 5 | 248.73 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 241.00 (0%) | 237.00 | 237.00 - 244.80 | 1.1293 times | Fri 12 December 2025 | 241.00 (1.67%) | 237.00 | 237.00 - 244.80 | 1.1293 times | Thu 11 December 2025 | 237.05 (-1.08%) | 240.00 | 233.40 - 240.90 | 0.6621 times | Wed 10 December 2025 | 239.65 (0.52%) | 236.20 | 236.20 - 243.05 | 0.6794 times | Tue 09 December 2025 | 238.40 (0.13%) | 237.00 | 232.40 - 245.65 | 2.4929 times | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 1.029 times | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.7963 times | Thu 04 December 2025 | 248.75 (-0.28%) | 250.00 | 246.00 - 252.20 | 0.7975 times | Wed 03 December 2025 | 249.45 (-0.52%) | 250.00 | 247.25 - 253.90 | 0.6558 times | Tue 02 December 2025 | 250.75 (-0.87%) | 253.35 | 248.10 - 253.40 | 0.6284 times | Mon 01 December 2025 | 252.95 (-1.11%) | 255.85 | 252.05 - 258.45 | 0.6112 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 229.83 and 243.58
| Weekly Target 1 | 226.1 |
| Weekly Target 2 | 233.55 |
| Weekly Target 3 | 239.85 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.1722 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.5743 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.8856 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.2463 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.8088 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6021 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.5362 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.5853 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.4929 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.0964 times | Fri 03 October 2025 | 307.20 (2.78%) | 300.50 | 290.00 - 309.75 | 0.9008 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 223.68 and 249.73
| Monthly Target 1 | 217.9 |
| Monthly Target 2 | 229.45 |
| Monthly Target 3 | 243.95 |
| Monthly Target 4 | 255.5 |
| Monthly Target 5 | 270 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 241.00 (-5.79%) | 255.85 | 232.40 - 258.45 | 0.1993 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4042 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5906 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6121 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.029 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.7865 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5619 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2054 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.4949 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1161 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2603 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 244.9 |
| 20 day DMA | 249.99 |
| 35 day DMA | 266.33 |
| 50 day DMA | 278.12 |
| 100 day DMA | 310.31 |
| 150 day DMA | 316.45 |
| 200 day DMA | 350.62 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 240.59 | 240.38 |
| 12 day EMA | 245.1 | 245.84 | 246.72 |
| 20 day EMA | 251.5 | 252.6 | 253.82 |
| 35 day EMA | 263.26 | 264.57 | 265.96 |
| 50 day EMA | 275.89 | 277.31 | 278.79 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 238.84 | 239.83 |
| 12 day SMA | 244.9 | 246.27 | 247.6 |
| 20 day SMA | 249.99 | 251.16 | 252.79 |
| 35 day SMA | 266.33 | 268.18 | 270.03 |
| 50 day SMA | 278.12 | 279.28 | 280.32 |
| 100 day SMA | 310.31 | 311.74 | 313.24 |
| 150 day SMA | 316.45 | 317.39 | 318.3 |
| 200 day SMA | 350.62 | 351.88 | 353.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.