Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 253.48 and 262.38
| Daily Target 1 | 246.38 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 255.28333333333 |
| Daily Target 4 | 260.57 |
| Daily Target 5 | 264.18 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 256.95 (2.62%) | 251.70 | 250.00 - 258.90 | 0.8912 times | Mon 22 December 2025 | 250.40 (2.81%) | 243.55 | 243.55 - 252.45 | 0.9406 times | Fri 19 December 2025 | 243.55 (1.02%) | 241.10 | 239.00 - 247.90 | 0.7952 times | Thu 18 December 2025 | 241.10 (-2.43%) | 245.50 | 240.00 - 248.40 | 0.6803 times | Wed 17 December 2025 | 247.10 (1.42%) | 242.00 | 240.10 - 251.75 | 1.5381 times | Tue 16 December 2025 | 243.65 (2.22%) | 239.60 | 236.20 - 247.30 | 1.9201 times | Mon 15 December 2025 | 238.35 (-1.1%) | 242.30 | 236.20 - 242.30 | 0.8412 times | Sat 13 December 2025 | 241.00 (0%) | 237.00 | 237.00 - 244.80 | 0.9254 times | Fri 12 December 2025 | 241.00 (1.67%) | 237.00 | 237.00 - 244.80 | 0.9254 times | Thu 11 December 2025 | 237.05 (-1.08%) | 240.00 | 233.40 - 240.90 | 0.5426 times | Wed 10 December 2025 | 239.65 (0.52%) | 236.20 | 236.20 - 243.05 | 0.5568 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 250.25 and 265.6
| Weekly Target 1 | 237.78 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 268.48 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 256.95 (5.5%) | 243.55 | 243.55 - 258.90 | 0.4635 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.4611 times | Sat 13 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.4766 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.7234 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.1156 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.57 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 1.0188 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.7584 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.6754 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.7372 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.8805 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 244.68 and 271.18
| Monthly Target 1 | 222.92 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 249.41666666667 |
| Monthly Target 4 | 266.43 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 256.95 (0.45%) | 255.85 | 232.40 - 258.90 | 0.3672 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.3973 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5805 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6017 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 1.9942 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.7388 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5523 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2019 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.4693 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.097 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2387 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 247.82 |
| 12 day DMA | 243.18 |
| 20 day DMA | 245.87 |
| 35 day DMA | 255.55 |
| 50 day DMA | 269.9 |
| 100 day DMA | 301.38 |
| 150 day DMA | 310.42 |
| 200 day DMA | 341.04 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 245.35 | 242.83 |
| 12 day EMA | 246.75 | 244.9 | 243.9 |
| 20 day EMA | 249.2 | 248.39 | 248.18 |
| 35 day EMA | 259.19 | 259.32 | 259.85 |
| 50 day EMA | 270.55 | 271.11 | 271.96 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.82 | 245.16 | 242.75 |
| 12 day SMA | 243.18 | 241.61 | 241.24 |
| 20 day SMA | 245.87 | 245.87 | 245.95 |
| 35 day SMA | 255.55 | 256.65 | 258.03 |
| 50 day SMA | 269.9 | 271.12 | 272.43 |
| 100 day SMA | 301.38 | 302.7 | 304.01 |
| 150 day SMA | 310.42 | 311.03 | 311.81 |
| 200 day SMA | 341.04 | 342.26 | 343.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.