HeranbaIndustries HERANBA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong Daily Stock price targets for HeranbaIndustries HERANBA_BE are 229.13 and 245.83

Daily Target 1225.88
Daily Target 2232.37
Daily Target 3242.58333333333
Daily Target 4249.07
Daily Target 5259.28

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 04 April 2025 238.85 (-2.89%) 242.00 236.10 - 252.80 0.4926 times
Thu 03 April 2025 245.95 (4.94%) 230.08 229.00 - 246.08 0.8367 times
Wed 02 April 2025 234.37 (5%) 227.95 216.50 - 234.37 0.8435 times
Tue 01 April 2025 223.21 (4.67%) 214.00 213.00 - 223.92 0.3145 times
Fri 28 March 2025 213.26 (-1.35%) 211.77 211.77 - 220.90 1.2993 times
Wed 26 March 2025 216.18 (-2.04%) 220.00 213.20 - 226.90 1.3399 times
Tue 25 March 2025 220.69 (-3.17%) 229.00 218.20 - 232.80 1.1516 times
Mon 24 March 2025 227.91 (-1.3%) 230.15 225.00 - 237.00 1.6528 times
Fri 21 March 2025 230.91 (0.75%) 230.40 227.20 - 233.00 1.033 times
Thu 20 March 2025 229.18 (2.51%) 222.10 222.10 - 232.70 1.0362 times
Wed 19 March 2025 223.56 (4.75%) 219.65 215.25 - 224.09 1.0936 times

Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA_BE are 225.93 and 265.73

Weekly Target 1195.08
Weekly Target 2216.97
Weekly Target 3234.88333333333
Weekly Target 4256.77
Weekly Target 5274.68

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 04 April 2025 238.85 (12%) 214.00 213.00 - 252.80 0.5552 times
Fri 28 March 2025 213.26 (-7.64%) 230.15 211.77 - 237.00 1.2151 times
Fri 21 March 2025 230.91 (7.82%) 215.05 208.05 - 233.00 1.2154 times
Thu 13 March 2025 214.16 (0%) 237.27 208.00 - 238.45 1.0143 times
Sun 06 April 2025 (0%) - 0 times

weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA_BE are 225.93 and 265.73

Monthly Target 1195.08
Monthly Target 2216.97
Monthly Target 3234.88333333333
Monthly Target 4256.77
Monthly Target 5274.68

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 04 April 2025 238.85 (12%) 214.00 213.00 - 252.80 0.2439 times
Fri 28 March 2025 213.26 (0%) 244.00 208.00 - 246.95 1.7561 times
Sun 06 April 2025 (0%) - 0 times

monthly chart HeranbaIndustries

DMA SMA EMA moving averages of Heranba Industries HERANBA_BE

DMA (daily moving average) of Heranba Industries HERANBA_BE

DMA period DMA value
5 day DMA 231.13
12 day DMA 226.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Heranba Industries HERANBA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.26231.97224.98
12 day EMA228.31226.4222.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Heranba Industries HERANBA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA231.13226.59221.54
12 day SMA226.46224.16221.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme