Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 194.23 and 210.16
| Daily Target 1 | 181.86 |
| Daily Target 2 | 190.66 |
| Daily Target 3 | 197.79333333333 |
| Daily Target 4 | 206.59 |
| Daily Target 5 | 213.72 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 199.45 (7.06%) | 190.00 | 189.00 - 204.93 | 6.2632 times |
| Thu 05 June 2025 | 186.30 (5%) | 182.89 | 176.99 - 186.30 | 0.8733 times |
| Wed 04 June 2025 | 177.43 (4.99%) | 170.00 | 170.00 - 177.43 | 0.6603 times |
| Tue 03 June 2025 | 168.99 (4.12%) | 160.53 | 160.53 - 170.41 | 0.7738 times |
| Mon 02 June 2025 | 162.30 (-1.77%) | 168.00 | 161.01 - 168.00 | 0.2544 times |
| Fri 30 May 2025 | 165.23 (0.45%) | 163.55 | 162.06 - 167.00 | 0.1791 times |
| Thu 29 May 2025 | 164.49 (0.4%) | 169.50 | 161.64 - 169.50 | 0.1726 times |
| Wed 28 May 2025 | 163.84 (-3.71%) | 168.00 | 163.00 - 169.99 | 0.372 times |
| Tue 27 May 2025 | 170.15 (-0.84%) | 171.60 | 168.91 - 172.37 | 0.0995 times |
| Mon 26 May 2025 | 171.60 (2.8%) | 167.75 | 167.75 - 173.90 | 0.3518 times |
| Fri 23 May 2025 | 166.92 (2.14%) | 164.25 | 164.10 - 170.33 | 0.3071 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 179.99 and 224.39
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 171.68 |
| Weekly Target 3 | 188.30333333333 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 199.45 (20.71%) | 168.00 | 160.53 - 204.93 | 3.917 times |
| Fri 30 May 2025 | 165.23 (-1.01%) | 167.75 | 161.64 - 173.90 | 0.5215 times |
| Fri 23 May 2025 | 166.92 (1.86%) | 164.69 | 160.02 - 171.00 | 0.731 times |
| Fri 16 May 2025 | 163.88 (8.14%) | 155.10 | 155.10 - 167.85 | 0.5818 times |
| Fri 09 May 2025 | 151.54 (2.73%) | 152.50 | 146.61 - 158.98 | 0.4953 times |
| Fri 02 May 2025 | 147.51 (-5.89%) | 154.00 | 146.22 - 160.99 | 0.3215 times |
| Fri 25 April 2025 | 156.74 (-7.88%) | 177.60 | 154.08 - 177.60 | 0.8748 times |
| Thu 17 April 2025 | 170.15 (10.31%) | 155.65 | 155.15 - 171.97 | 0.5295 times |
| Fri 11 April 2025 | 154.25 (-11.64%) | 165.84 | 149.66 - 169.96 | 1.0623 times |
| Fri 04 April 2025 | 174.57 (20.81%) | 143.95 | 142.01 - 174.57 | 0.9652 times |
| Fri 28 March 2025 | 144.50 (-8.06%) | 157.17 | 142.25 - 161.90 | 1.1852 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 179.99 and 224.39
| Monthly Target 1 | 143.9 |
| Monthly Target 2 | 171.68 |
| Monthly Target 3 | 188.30333333333 |
| Monthly Target 4 | 216.08 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 199.45 (20.71%) | 168.00 | 160.53 - 204.93 | 0.4338 times |
| Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.2704 times |
| Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.4033 times |
| Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.4905 times |
| Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0506 times |
| Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.3583 times |
| Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 3.2089 times |
| Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.427 times |
| Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.535 times |
| Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.8221 times |
| Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.8834 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 178.89 |
| 12 day DMA | 171.68 |
| 20 day DMA | 168.36 |
| 35 day DMA | 163.77 |
| 50 day DMA | 161.6 |
| 100 day DMA | 232.67 |
| 150 day DMA | 355.36 |
| 200 day DMA | 394.05 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 175.34 | 169.86 |
| 12 day EMA | 174.55 | 170.03 | 167.07 |
| 20 day EMA | 170.1 | 167.01 | 164.98 |
| 35 day EMA | 165.72 | 163.73 | 162.4 |
| 50 day EMA | 161.99 | 160.46 | 159.41 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.89 | 172.05 | 167.69 |
| 12 day SMA | 171.68 | 169.02 | 167.08 |
| 20 day SMA | 168.36 | 165.96 | 164.24 |
| 35 day SMA | 163.77 | 162.86 | 162.16 |
| 50 day SMA | 161.6 | 160.75 | 160.03 |
| 100 day SMA | 232.67 | 236.07 | 239.9 |
| 150 day SMA | 355.36 | 357.98 | 360.65 |
| 200 day SMA | 394.05 | 395.59 | 397.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.