Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 165.63 and 174.88
| Daily Target 1 | 159.2 |
| Daily Target 2 | 162.8 |
| Daily Target 3 | 168.45 |
| Daily Target 4 | 172.05 |
| Daily Target 5 | 177.7 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.2339 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5622 times | Wed 03 December 2025 | 169.36 (1.41%) | 173.20 | 165.55 - 173.20 | 0.8132 times | Tue 02 December 2025 | 167.00 (-1.05%) | 167.00 | 165.25 - 171.58 | 0.5786 times | Mon 01 December 2025 | 168.77 (-0.12%) | 175.00 | 167.97 - 175.00 | 0.6487 times | Fri 28 November 2025 | 168.97 (-3.61%) | 175.79 | 167.10 - 175.98 | 0.9362 times | Thu 27 November 2025 | 175.29 (1.49%) | 174.95 | 172.61 - 178.80 | 1.1848 times | Wed 26 November 2025 | 172.72 (2.35%) | 169.00 | 169.00 - 174.95 | 1.2303 times | Tue 25 November 2025 | 168.76 (5.29%) | 163.35 | 160.01 - 171.00 | 1.8295 times | Mon 24 November 2025 | 160.28 (-1.89%) | 160.35 | 160.00 - 165.59 | 0.9826 times | Fri 21 November 2025 | 163.36 (-1.89%) | 164.55 | 162.00 - 167.99 | 0.8107 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 160.55 and 170.7
| Weekly Target 1 | 158.6 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.2263 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.3635 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.219 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.2748 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.3329 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.4377 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.5619 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.9341 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 6.3142 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.3355 times | Fri 26 September 2025 | 169.42 (-10.18%) | 189.00 | 168.70 - 193.59 | 0.5604 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 160.55 and 170.7
| Monthly Target 1 | 158.6 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.0419 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2206 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.569 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3392 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2939 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3864 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5764 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.701 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0723 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7993 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5858 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 167.72 |
| 12 day DMA | 167.87 |
| 20 day DMA | 168.63 |
| 35 day DMA | 175.92 |
| 50 day DMA | 178.38 |
| 100 day DMA | 173.89 |
| 150 day DMA | 187.87 |
| 200 day DMA | 287.78 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.68 | 168.32 | 168.95 |
| 12 day EMA | 168.68 | 169.1 | 169.47 |
| 20 day EMA | 170.34 | 170.75 | 171.14 |
| 35 day EMA | 173.69 | 174.12 | 174.54 |
| 50 day EMA | 177.86 | 178.33 | 178.79 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.72 | 168.23 | 169.88 |
| 12 day SMA | 167.87 | 167.94 | 168.03 |
| 20 day SMA | 168.63 | 168.92 | 169.37 |
| 35 day SMA | 175.92 | 176.6 | 177.44 |
| 50 day SMA | 178.38 | 178.67 | 179.01 |
| 100 day SMA | 173.89 | 173.8 | 173.79 |
| 150 day SMA | 187.87 | 190.86 | 194.03 |
| 200 day SMA | 287.78 | 290.03 | 292.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.