Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 150.98 and 156.38
| Daily Target 1 | 150.02 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 155.41666666667 |
| Daily Target 4 | 157.33 |
| Daily Target 5 | 160.82 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.85 (-1.76%) | 158.90 | 153.50 - 158.90 | 1.1447 times | Fri 26 December 2025 | 156.60 (-1.17%) | 155.30 | 155.30 - 161.39 | 1.2968 times | Wed 24 December 2025 | 158.45 (-1.87%) | 161.47 | 158.26 - 164.78 | 1.0145 times | Tue 23 December 2025 | 161.47 (-0.93%) | 165.10 | 160.55 - 165.90 | 0.9484 times | Mon 22 December 2025 | 162.98 (3.01%) | 159.80 | 157.59 - 168.49 | 1.5863 times | Fri 19 December 2025 | 158.21 (2.22%) | 154.05 | 154.05 - 159.20 | 1.4844 times | Thu 18 December 2025 | 154.78 (-0.9%) | 152.00 | 152.00 - 159.34 | 0.7486 times | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.7102 times | Tue 16 December 2025 | 156.37 (-0.57%) | 159.65 | 154.02 - 159.89 | 0.476 times | Mon 15 December 2025 | 157.26 (-0.59%) | 155.80 | 151.30 - 159.99 | 0.59 times | Sat 13 December 2025 | 158.19 (0%) | 158.20 | 157.00 - 159.00 | 0.8531 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 150.98 and 156.38
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 151.93 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.85 (-1.76%) | 158.90 | 153.50 - 158.90 | 0.2422 times | Fri 26 December 2025 | 156.60 (-1.02%) | 159.80 | 155.30 - 168.49 | 1.0252 times | Fri 19 December 2025 | 158.21 (0.01%) | 155.80 | 151.30 - 159.99 | 0.8482 times | Sat 13 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 1.3241 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.8006 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 1.2862 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.7749 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.9723 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 1.178 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.5485 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.9881 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 140.73 and 164.43
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 168.8 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.85 (-8.95%) | 175.00 | 151.30 - 175.00 | 0.2182 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2167 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5412 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3332 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.271 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3796 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5662 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6886 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.071 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7144 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5046 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 157.71 |
| 20 day DMA | 159.76 |
| 35 day DMA | 163.66 |
| 50 day DMA | 169.81 |
| 100 day DMA | 173.73 |
| 150 day DMA | 170.66 |
| 200 day DMA | 251.57 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.91 | 158.44 | 159.36 |
| 12 day EMA | 158.34 | 159.16 | 159.63 |
| 20 day EMA | 160.42 | 161.11 | 161.59 |
| 35 day EMA | 165.41 | 166.09 | 166.65 |
| 50 day EMA | 170.81 | 171.5 | 172.11 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 159.54 | 159.18 |
| 12 day SMA | 157.71 | 158.05 | 158.1 |
| 20 day SMA | 159.76 | 160.5 | 161.12 |
| 35 day SMA | 163.66 | 164.12 | 164.56 |
| 50 day SMA | 169.81 | 170.57 | 171.25 |
| 100 day SMA | 173.73 | 173.76 | 173.74 |
| 150 day SMA | 170.66 | 171.5 | 172.37 |
| 200 day SMA | 251.57 | 253.72 | 255.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.