Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 152.05 and 157.82
| Daily Target 1 | 150.66 |
| Daily Target 2 | 153.43 |
| Daily Target 3 | 156.43333333333 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 162.2 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.7676 times | Tue 16 December 2025 | 156.37 (-0.57%) | 159.65 | 154.02 - 159.89 | 0.5145 times | Mon 15 December 2025 | 157.26 (-0.59%) | 155.80 | 151.30 - 159.99 | 0.6376 times | Sat 13 December 2025 | 158.19 (0%) | 158.20 | 157.00 - 159.00 | 0.922 times | Fri 12 December 2025 | 158.19 (0.15%) | 158.20 | 157.00 - 159.00 | 0.922 times | Thu 11 December 2025 | 157.96 (0.55%) | 158.06 | 155.93 - 158.99 | 0.5851 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8282 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.7076 times | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.7997 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.3155 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5993 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 153.75 and 162.44
| Weekly Target 1 | 147.14 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 155.82666666667 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.19 (-1.26%) | 155.80 | 151.30 - 159.99 | 0.2772 times | Sat 13 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 0.977 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.5907 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.949 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.5718 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.7174 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.8691 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.1425 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.4669 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 2.4384 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 16.4831 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 141.9 and 165.6
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 146.66 |
| Monthly Target 3 | 160.83 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 184.53 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.19 (-7.56%) | 175.00 | 151.30 - 175.00 | 0.1298 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2187 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5551 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3362 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2824 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.383 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5713 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6948 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0717 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.757 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5453 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 160.15 |
| 20 day DMA | 163.35 |
| 35 day DMA | 167.47 |
| 50 day DMA | 175.69 |
| 100 day DMA | 173.45 |
| 150 day DMA | 173.95 |
| 200 day DMA | 267.24 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 157.7 | 158.37 |
| 12 day EMA | 159.85 | 160.51 | 161.26 |
| 20 day EMA | 162.73 | 163.42 | 164.16 |
| 35 day EMA | 168.31 | 169.02 | 169.76 |
| 50 day EMA | 173.48 | 174.19 | 174.92 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 157.59 | 157.74 |
| 12 day SMA | 160.15 | 161.05 | 162.09 |
| 20 day SMA | 163.35 | 163.87 | 164.41 |
| 35 day SMA | 167.47 | 168.32 | 169.17 |
| 50 day SMA | 175.69 | 176.04 | 176.35 |
| 100 day SMA | 173.45 | 173.51 | 173.58 |
| 150 day SMA | 173.95 | 174.21 | 174.41 |
| 200 day SMA | 267.24 | 269.27 | 271.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.