HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets HerculesHoists

Strong Daily Stock price targets for HerculesHoists HERCULES are 522.4 and 549.95

Daily Target 1516.88
Daily Target 2527.92
Daily Target 3544.43333333333
Daily Target 4555.47
Daily Target 5571.98

Daily price and volume Hercules Hoists

Date Closing Open Range Volume
Thu 28 March 2024 538.95 (-1.8%) 557.10 533.40 - 560.95 0.1733 times
Wed 27 March 2024 548.85 (-0.68%) 551.60 543.25 - 565.50 0.2588 times
Tue 26 March 2024 552.60 (-0.84%) 556.75 544.20 - 568.00 0.4553 times
Fri 22 March 2024 557.30 (1.12%) 546.00 544.00 - 569.90 0.6652 times
Thu 21 March 2024 551.15 (1.45%) 543.20 531.45 - 557.00 0.8486 times
Wed 20 March 2024 543.25 (3.16%) 530.00 517.20 - 548.65 1.6002 times
Tue 19 March 2024 526.60 (2.94%) 511.60 511.60 - 548.95 1.9361 times
Mon 18 March 2024 511.55 (-0.08%) 517.70 499.75 - 524.95 0.6553 times
Fri 15 March 2024 511.95 (1.91%) 499.75 475.90 - 518.00 1.1501 times
Thu 14 March 2024 502.35 (12.32%) 441.20 441.20 - 508.50 2.2571 times
Wed 13 March 2024 447.25 (-3.74%) 463.00 438.00 - 481.00 1.2496 times

 Daily chart HerculesHoists

Weekly price and charts HerculesHoists

Strong weekly Stock price targets for HerculesHoists HERCULES are 518.88 and 553.48

Weekly Target 1512.18
Weekly Target 2525.57
Weekly Target 3546.78333333333
Weekly Target 4560.17
Weekly Target 5581.38

Weekly price and volumes for Hercules Hoists

Date Closing Open Range Volume
Thu 28 March 2024 538.95 (-3.29%) 556.75 533.40 - 568.00 0.264 times
Fri 22 March 2024 557.30 (8.86%) 517.70 499.75 - 569.90 1.697 times
Fri 15 March 2024 511.95 (15.64%) 443.00 438.00 - 526.40 4.646 times
Thu 07 March 2024 442.70 (3.56%) 428.30 421.25 - 484.70 0.789 times
Sat 02 March 2024 427.50 (-0.25%) 428.00 414.40 - 448.10 0.2999 times
Fri 23 February 2024 428.55 (-0.38%) 430.20 412.20 - 439.50 0.2435 times
Fri 16 February 2024 430.20 (-0.62%) 436.00 406.60 - 456.80 0.3526 times
Fri 09 February 2024 432.90 (-10.5%) 494.00 417.00 - 508.00 0.7914 times
Fri 02 February 2024 483.70 (13.21%) 429.70 425.00 - 491.00 0.6955 times
Thu 25 January 2024 427.25 (-1.49%) 434.00 401.50 - 439.60 0.221 times
Fri 19 January 2024 433.70 (7.01%) 417.95 414.80 - 454.75 1.2593 times

 weekly chart HerculesHoists

Monthly price and charts HerculesHoists

Strong monthly Stock price targets for HerculesHoists HERCULES are 476.68 and 632.18

Monthly Target 1352.25
Monthly Target 2445.6
Monthly Target 3507.75
Monthly Target 4601.1
Monthly Target 5663.25

Monthly price and volumes Hercules Hoists

Date Closing Open Range Volume
Thu 28 March 2024 538.95 (23.97%) 435.60 414.40 - 569.90 2.843 times
Thu 29 February 2024 434.75 (-0.44%) 439.60 406.60 - 508.00 0.7774 times
Wed 31 January 2024 436.65 (24.31%) 354.90 345.25 - 464.40 1.5265 times
Fri 29 December 2023 351.25 (0.5%) 351.10 320.10 - 388.00 0.5231 times
Thu 30 November 2023 349.50 (13.38%) 305.25 305.25 - 378.50 0.7458 times
Tue 31 October 2023 308.25 (-4.39%) 321.90 285.90 - 339.50 0.2317 times
Fri 29 September 2023 322.40 (-8.76%) 359.90 304.25 - 363.65 0.3715 times
Thu 31 August 2023 353.35 (4.57%) 338.50 306.65 - 369.80 1.097 times
Mon 31 July 2023 337.90 (25.12%) 272.40 256.80 - 351.70 1.414 times
Fri 30 June 2023 270.05 (-1.37%) 276.95 256.05 - 283.50 0.4699 times
Wed 31 May 2023 273.80 (35.54%) 202.00 198.15 - 286.65 1.3932 times

 monthly chart HerculesHoists

DMA SMA EMA moving averages of Hercules Hoists HERCULES

DMA (daily moving average) of Hercules Hoists HERCULES

DMA period DMA value
5 day DMA 549.77
12 day DMA 521.37
20 day DMA 488.18
35 day DMA 463.21
50 day DMA 457
100 day DMA 405.51
150 day DMA 377.14
200 day DMA 356.66

EMA (exponential moving average) of Hercules Hoists HERCULES

EMA period EMA current EMA prev EMA prev2
5 day EMA542.86544.82542.81
12 day EMA522.33519.31513.94
20 day EMA502.03498.15492.81
35 day EMA480.4476.95472.72
50 day EMA461.91458.77455.09

SMA (simple moving average) of Hercules Hoists HERCULES

SMA period SMA current SMA prev SMA prev2
5 day SMA549.77550.63546.18
12 day SMA521.37514.05505.2
20 day SMA488.18482.52477.07
35 day SMA463.21460.81458.14
50 day SMA457454.78452.19
100 day SMA405.51403.42401.21
150 day SMA377.14375.63374.03
200 day SMA356.66355.3353.9
Back to top | Use Dark Theme