Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 166.84 and 175.29
| Daily Target 1 | 160.1 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 168.54666666667 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 177 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 170.15 (1.58%) | 167.51 | 163.52 - 171.97 | 0.6844 times |
| Wed 16 April 2025 | 167.50 (3.42%) | 162.00 | 161.31 - 168.79 | 0.886 times |
| Tue 15 April 2025 | 161.96 (5%) | 155.65 | 155.15 - 161.96 | 0.6208 times |
| Fri 11 April 2025 | 154.25 (2.95%) | 156.50 | 151.10 - 157.32 | 0.8314 times |
| Wed 09 April 2025 | 149.83 (-4.89%) | 156.65 | 149.66 - 156.65 | 0.8173 times |
| Tue 08 April 2025 | 157.54 (-5%) | 165.84 | 157.54 - 169.96 | 2.6127 times |
| Mon 07 April 2025 | 165.84 (-5%) | 165.84 | 165.84 - 165.84 | 0.1344 times |
| Fri 04 April 2025 | 174.57 (5%) | 174.57 | 166.26 - 174.57 | 2.3623 times |
| Thu 03 April 2025 | 166.26 (5%) | 158.00 | 155.62 - 166.26 | 0.4417 times |
| Wed 02 April 2025 | 158.35 (5%) | 150.89 | 149.89 - 158.35 | 0.6093 times |
| Tue 01 April 2025 | 150.81 (4.37%) | 143.95 | 142.01 - 151.72 | 0.5805 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 162.65 and 179.47
| Weekly Target 1 | 148.94 |
| Weekly Target 2 | 159.54 |
| Weekly Target 3 | 165.75666666667 |
| Weekly Target 4 | 176.36 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 170.15 (10.31%) | 155.65 | 155.15 - 171.97 | 0.2998 times |
| Fri 11 April 2025 | 154.25 (-11.64%) | 165.84 | 149.66 - 169.96 | 0.6015 times |
| Fri 04 April 2025 | 174.57 (20.81%) | 143.95 | 142.01 - 174.57 | 0.5465 times |
| Fri 28 March 2025 | 144.50 (-8.06%) | 157.17 | 142.25 - 161.90 | 0.671 times |
| Fri 21 March 2025 | 157.17 (13.4%) | 143.43 | 125.51 - 157.66 | 0.7947 times |
| Thu 13 March 2025 | 138.60 (-16.11%) | 171.00 | 136.61 - 171.00 | 0.5866 times |
| Fri 07 March 2025 | 165.21 (3.31%) | 159.97 | 148.22 - 171.89 | 0.4552 times |
| Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.2586 times |
| Tue 19 November 2024 | 253.92 (6%) | 232.50 | 221.03 - 255.20 | 0.6762 times |
| Thu 14 November 2024 | 239.54 (-16.51%) | 288.00 | 233.26 - 311.00 | 5.1099 times |
| Fri 08 November 2024 | 286.90 (44.06%) | 203.90 | 193.50 - 287.53 | 11.274 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 156.08 and 188.64
| Monthly Target 1 | 129.68 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 162.24333333333 |
| Monthly Target 4 | 182.48 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 170.15 (17.75%) | 143.95 | 142.01 - 174.57 | 0.2665 times |
| Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.4617 times |
| Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0476 times |
| Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 3.1605 times |
| Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 3.0199 times |
| Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.4019 times |
| Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.5035 times |
| Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.7737 times |
| Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.8314 times |
| Fri 31 May 2024 | 452.80 (-9.26%) | 499.95 | 440.10 - 523.00 | 0.5334 times |
| Tue 30 April 2024 | 499.00 (-7.41%) | 546.85 | 482.40 - 584.00 | 0.5271 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 160.74 |
| 12 day DMA | 160.13 |
| 20 day DMA | 155.3 |
| 35 day DMA | 157.73 |
| 50 day DMA | 177.24 |
| 100 day DMA | 378.39 |
| 150 day DMA | 436.57 |
| 200 day DMA | 453.26 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.31 | 161.39 | 158.33 |
| 12 day EMA | 160.66 | 158.93 | 157.37 |
| 20 day EMA | 162.65 | 161.86 | 161.27 |
| 35 day EMA | 184.53 | 185.38 | 186.43 |
| 50 day EMA | 205.9 | 207.36 | 208.99 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.74 | 158.22 | 157.88 |
| 12 day SMA | 160.13 | 157.97 | 156.15 |
| 20 day SMA | 155.3 | 153.31 | 151.87 |
| 35 day SMA | 157.73 | 159.5 | 161.56 |
| 50 day SMA | 177.24 | 177.82 | 188.05 |
| 100 day SMA | 378.39 | 382.96 | 387.58 |
| 150 day SMA | 436.57 | 438.68 | 440.7 |
| 200 day SMA | 453.26 | 454.54 | 455.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.