Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 245.28 and 263.84
| Daily Target 1 | 230.03 |
| Daily Target 2 | 241.97 |
| Daily Target 3 | 248.58666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 267.15 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 253.92 (9.45%) | 236.64 | 236.64 - 255.20 | 0.2681 times | Mon 18 November 2024 | 232.00 (-3.15%) | 232.50 | 221.03 - 239.54 | 0.1329 times | Thu 14 November 2024 | 239.54 (-1.92%) | 242.40 | 233.26 - 245.64 | 0.1421 times | Wed 13 November 2024 | 244.24 (-3.2%) | 252.00 | 240.31 - 253.95 | 0.2085 times | Tue 12 November 2024 | 252.31 (-9.72%) | 288.00 | 251.53 - 293.99 | 0.5094 times | Mon 11 November 2024 | 279.48 (-2.59%) | 288.00 | 260.65 - 311.00 | 2.17 times | Fri 08 November 2024 | 286.90 (19.74%) | 245.00 | 245.00 - 287.53 | 5.2614 times | Thu 07 November 2024 | 239.61 (20%) | 199.00 | 199.00 - 239.61 | 1.1626 times | Wed 06 November 2024 | 199.68 (1.1%) | 198.25 | 197.11 - 203.60 | 0.0709 times | Tue 05 November 2024 | 197.51 (0.06%) | 197.00 | 193.50 - 199.51 | 0.0742 times | Mon 04 November 2024 | 197.39 (-0.88%) | 203.90 | 193.72 - 204.75 | 0.116 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 237.48 and 271.65
| Weekly Target 1 | 209.21 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 243.38333333333 |
| Weekly Target 4 | 265.74 |
| Weekly Target 5 | 277.55 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 253.92 (6%) | 232.50 | 221.03 - 255.20 | 0.1891 times | Thu 14 November 2024 | 239.54 (-16.51%) | 288.00 | 233.26 - 311.00 | 1.4292 times | Fri 08 November 2024 | 286.90 (44.06%) | 203.90 | 193.50 - 287.53 | 3.1533 times | Fri 01 November 2024 | 199.15 (-0.15%) | 202.05 | 182.15 - 206.55 | 0.2952 times | Fri 25 October 2024 | 199.45 (-67.59%) | 629.90 | 196.20 - 710.00 | 1.565 times | Fri 04 October 2024 | 615.40 (19.81%) | 511.10 | 502.55 - 655.00 | 2.7798 times | Fri 27 September 2024 | 513.65 (-6.18%) | 550.00 | 510.10 - 578.90 | 0.1036 times | Fri 20 September 2024 | 547.50 (-7.65%) | 593.05 | 521.55 - 595.85 | 0.1521 times | Fri 13 September 2024 | 592.85 (2.07%) | 582.00 | 564.05 - 598.00 | 0.149 times | Fri 06 September 2024 | 580.85 (0.38%) | 584.85 | 568.40 - 626.95 | 0.1837 times | Fri 30 August 2024 | 578.65 (-4.78%) | 604.10 | 572.05 - 612.80 | 0.0683 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 223.46 and 341.46
| Monthly Target 1 | 134.64 |
| Monthly Target 2 | 194.28 |
| Monthly Target 3 | 252.64 |
| Monthly Target 4 | 312.28 |
| Monthly Target 5 | 370.64 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 2.1072 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 2.0134 times | Mon 30 September 2024 | 515.70 (-10.88%) | 584.85 | 502.55 - 626.95 | 0.2679 times | Fri 30 August 2024 | 578.65 (-7.67%) | 626.70 | 557.40 - 648.00 | 0.3357 times | Wed 31 July 2024 | 626.70 (11.92%) | 561.95 | 555.25 - 656.00 | 0.5158 times | Fri 28 June 2024 | 559.95 (23.66%) | 463.00 | 399.05 - 603.60 | 0.5543 times | Fri 31 May 2024 | 452.80 (-9.26%) | 499.95 | 440.10 - 523.00 | 0.3556 times | Tue 30 April 2024 | 499.00 (-7.41%) | 546.85 | 482.40 - 584.00 | 0.3514 times | Thu 28 March 2024 | 538.95 (23.97%) | 435.60 | 414.40 - 569.90 | 2.7472 times | Thu 29 February 2024 | 434.75 (-0.44%) | 439.60 | 406.60 - 508.00 | 0.7512 times | Wed 31 January 2024 | 436.65 (24.31%) | 354.90 | 345.25 - 464.40 | 1.4751 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 244.4 |
| 12 day DMA | 235.14 |
| 20 day DMA | 287.07 |
| 35 day DMA | 403.71 |
| 50 day DMA | 458.37 |
| 100 day DMA | 526.8 |
| 150 day DMA | 516.35 |
| 200 day DMA | 500.96 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.91 | 241.91 | 246.87 |
| 12 day EMA | 260.21 | 261.35 | 266.68 |
| 20 day EMA | 299.2 | 303.96 | 311.53 |
| 35 day EMA | 365.24 | 371.79 | 380.02 |
| 50 day EMA | 448.98 | 456.94 | 466.12 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.4 | 249.51 | 260.49 |
| 12 day SMA | 235.14 | 230.23 | 226.44 |
| 20 day SMA | 287.07 | 303.69 | 322.86 |
| 35 day SMA | 403.71 | 413.39 | 423.29 |
| 50 day SMA | 458.37 | 465.44 | 473.12 |
| 100 day SMA | 526.8 | 529.43 | 532.01 |
| 150 day SMA | 516.35 | 518.32 | 520.46 |
| 200 day SMA | 500.96 | 501.78 | 502.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.