Login or Join
HomepageHerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi
Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 191.6 and 200.6
| Daily Target 1 | 189.73 |
| Daily Target 2 | 193.47 |
| Daily Target 3 | 198.73333333333 |
| Daily Target 4 | 202.47 |
| Daily Target 5 | 207.73 |
Daily price and volume Hercules Hoi
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 197.20 (-2.75%) | 199.50 | 195.00 - 204.00 | 1.0804 times |
| Fri 13 June 2025 | 202.78 (15.91%) | 195.00 | 187.54 - 205.00 | 1.3582 times |
| Fri 21 February 2025 | 174.94 (2.26%) | 173.00 | 166.20 - 178.75 | 1.0619 times |
| Thu 20 February 2025 | 171.08 (4.72%) | 164.80 | 160.00 - 171.53 | 0.8056 times |
| Wed 19 February 2025 | 163.37 (4.44%) | 154.00 | 154.00 - 164.00 | 0.942 times |
| Tue 18 February 2025 | 156.43 (-2.04%) | 155.05 | 152.00 - 164.20 | 0.9691 times |
| Mon 17 February 2025 | 159.68 (-3.93%) | 173.00 | 157.89 - 173.00 | 0.9976 times |
| Fri 14 February 2025 | 166.21 (-5%) | 175.00 | 166.21 - 179.00 | 1.1205 times |
| Thu 13 February 2025 | 174.96 (-0.95%) | 176.63 | 173.10 - 182.80 | 0.5382 times |
| Wed 12 February 2025 | 176.63 (-4.7%) | 185.35 | 176.07 - 189.90 | 1.1265 times |
| Tue 11 February 2025 | 185.34 (-5%) | 194.10 | 185.33 - 194.10 | 0.4583 times |
Weekly price and charts HerculesHoi
Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 191.6 and 200.6
| Weekly Target 1 | 189.73 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 198.73333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 207.73 |
Weekly price and volumes for Hercules Hoi
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 197.20 (-2.75%) | 199.50 | 195.00 - 204.00 | 0.3831 times |
| Fri 13 June 2025 | 202.78 (15.91%) | 195.00 | 187.54 - 205.00 | 0.4816 times |
| Fri 21 February 2025 | 174.94 (5.25%) | 173.00 | 152.00 - 178.75 | 1.6934 times |
| Fri 14 February 2025 | 166.21 (-16.89%) | 199.99 | 166.21 - 204.80 | 1.2952 times |
| Fri 07 February 2025 | 199.99 (0.34%) | 197.80 | 190.05 - 206.00 | 1.0619 times |
| Fri 31 January 2025 | 199.32 (-0.35%) | 200.03 | 180.90 - 205.00 | 0.7469 times |
| Fri 24 January 2025 | 200.03 (-0.44%) | 197.50 | 190.00 - 205.22 | 0.9517 times |
| Fri 17 January 2025 | 200.91 (-3.52%) | 208.99 | 196.05 - 210.00 | 1.1324 times |
| Fri 10 January 2025 | 208.25 (-8.94%) | 226.69 | 206.00 - 232.90 | 1.0827 times |
| Fri 03 January 2025 | 228.69 (4.36%) | 221.00 | 212.50 - 235.00 | 1.1712 times |
| Fri 27 December 2024 | 219.14 (-3.85%) | 226.10 | 212.56 - 235.00 | 1.0783 times |
Monthly price and charts HerculesHoi
Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 192.37 and 209.83
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 188.16 |
| Monthly Target 3 | 196.58 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Hercules Hoi
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 197.20 (12.72%) | 195.00 | 187.54 - 205.00 | 0.1061 times |
| Fri 21 February 2025 | 174.94 (-12.23%) | 197.80 | 152.00 - 206.00 | 0.4969 times |
| Fri 31 January 2025 | 199.32 (-8.78%) | 219.90 | 180.90 - 235.00 | 0.5886 times |
| Tue 31 December 2024 | 218.50 (-1.94%) | 224.00 | 212.50 - 252.10 | 0.8549 times |
| Fri 29 November 2024 | 222.82 (11.55%) | 245.64 | 220.00 - 255.00 | 0.4873 times |
| Thu 24 October 2024 | 199.75 (0%) | 190.00 | 180.50 - 253.00 | 3.4662 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesHoi
Please login to view indicator analysis. or View indicator analysis of HerculesHoi HERCULES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 176.98 |
| 20 day DMA | 185.07 |
| 35 day DMA | 191.81 |
| 50 day DMA | 201.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 180.87 | 169.91 |
| 12 day EMA | 182.2 | 179.47 | 175.23 |
| 20 day EMA | 185.07 | 183.79 | 181.79 |
| 35 day EMA | 193.68 | 193.47 | 192.92 |
| 50 day EMA | 203.01 | 203.25 | 203.27 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 173.72 | 165.1 |
| 12 day SMA | 176.98 | 177.21 | 176.76 |
| 20 day SMA | 185.07 | 184.45 | 183.84 |
| 35 day SMA | 191.81 | 192.44 | 192.98 |
| 50 day SMA | 201.74 | 202.67 | 203.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.