HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HerculesHoi

Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 194.16 and 202.16

Daily Target 1192.44
Daily Target 2195.88
Daily Target 3200.44
Daily Target 4203.88
Daily Target 5208.44

Daily price and volume Hercules Hoi

Date Closing Open Range Volume
Fri 31 January 2025 199.32 (1.22%) 200.00 197.00 - 205.00 0.9052 times
Thu 30 January 2025 196.92 (3.6%) 189.00 185.25 - 199.00 1.0343 times
Wed 29 January 2025 190.08 (2.78%) 182.00 182.00 - 192.95 0.4847 times
Tue 28 January 2025 184.94 (-2.88%) 190.00 180.90 - 193.99 1.2081 times
Mon 27 January 2025 190.43 (-4.8%) 200.03 190.02 - 200.03 0.7649 times
Fri 24 January 2025 200.03 (-1.66%) 205.00 195.00 - 205.00 0.7332 times
Thu 23 January 2025 203.40 (4.03%) 199.80 192.15 - 205.22 1.6318 times
Wed 22 January 2025 195.52 (-1.79%) 198.00 190.00 - 199.99 1.1628 times
Tue 21 January 2025 199.09 (0.4%) 200.00 196.00 - 201.99 0.681 times
Mon 20 January 2025 198.29 (-1.3%) 197.50 196.00 - 204.90 1.3941 times
Fri 17 January 2025 200.91 (-0.93%) 204.00 199.00 - 204.80 0.8254 times

Daily chart HerculesHoi

Weekly price and charts HerculesHoi

Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 178.06 and 202.16

Weekly Target 1170.97
Weekly Target 2185.15
Weekly Target 3195.07333333333
Weekly Target 4209.25
Weekly Target 5219.17

Weekly price and volumes for Hercules Hoi

Date Closing Open Range Volume
Fri 31 January 2025 199.32 (-0.35%) 200.03 180.90 - 205.00 0.5187 times
Fri 24 January 2025 200.03 (-0.44%) 197.50 190.00 - 205.22 0.6609 times
Fri 17 January 2025 200.91 (-3.52%) 208.99 196.05 - 210.00 0.7864 times
Fri 10 January 2025 208.25 (-8.94%) 226.69 206.00 - 232.90 0.7519 times
Fri 03 January 2025 228.69 (4.36%) 221.00 212.50 - 235.00 0.8134 times
Fri 27 December 2024 219.14 (-3.85%) 226.10 212.56 - 235.00 0.7489 times
Fri 20 December 2024 227.92 (-5.1%) 235.00 225.60 - 246.00 0.8606 times
Fri 13 December 2024 240.17 (3.86%) 234.45 225.00 - 252.10 1.7628 times
Fri 06 December 2024 231.24 (3.78%) 224.00 222.82 - 236.00 1.2673 times
Fri 29 November 2024 222.82 (-4.87%) 238.50 220.00 - 244.00 1.8291 times
Fri 22 November 2024 234.22 (17.26%) 245.64 229.75 - 255.00 0.9293 times

weekly chart HerculesHoi

Monthly price and charts HerculesHoi

Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 163.06 and 217.16

Monthly Target 1150.97
Monthly Target 2175.15
Monthly Target 3205.07333333333
Monthly Target 4229.25
Monthly Target 5259.17

Monthly price and volumes Hercules Hoi

Date Closing Open Range Volume
Fri 31 January 2025 199.32 (-8.78%) 219.90 180.90 - 235.00 0.4362 times
Tue 31 December 2024 218.50 (-1.94%) 224.00 212.50 - 252.10 0.6336 times
Fri 29 November 2024 222.82 (11.55%) 245.64 220.00 - 255.00 0.3612 times
Thu 24 October 2024 199.75 (0%) 190.00 180.50 - 253.00 2.569 times
Sat 01 February 2025 (0%) - 0 times

monthly chart HerculesHoi

DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE

DMA (daily moving average) of Hercules Hoi HERCULES_BE

DMA period DMA value
5 day DMA 192.34
12 day DMA 196.81
20 day DMA 201.96
35 day DMA 213.02
50 day DMA 218.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hercules Hoi HERCULES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.53193.64192
12 day EMA197.75197.47197.57
20 day EMA201.98202.26202.82
35 day EMA208.46209209.71
50 day EMA215.59216.25217.04

SMA (simple moving average) of Hercules Hoi HERCULES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.34192.48193.78
12 day SMA196.81196.82197
20 day SMA201.96203.43204.88
35 day SMA213.02214.35215.58
50 day SMA218.49219.34219.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme