Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 351.43 and 378.78
| Daily Target 1 | 346.47 |
| Daily Target 2 | 356.38 |
| Daily Target 3 | 373.81666666667 |
| Daily Target 4 | 383.73 |
| Daily Target 5 | 401.17 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 366.30 (-5.63%) | 388.00 | 363.90 - 391.25 | 0.7076 times | Mon 19 October 2026 | 388.15 (-4.26%) | 405.40 | 385.35 - 411.95 | 0.7932 times | Fri 16 October 2026 | 405.40 (1.95%) | 392.50 | 386.35 - 409.70 | 1.5377 times | Thu 15 October 2026 | 397.65 (-4.13%) | 416.00 | 384.90 - 429.25 | 3.9868 times | Wed 14 October 2026 | 414.80 (5.19%) | 394.35 | 392.55 - 419.00 | 1.0712 times | Tue 13 October 2026 | 394.35 (0.65%) | 392.90 | 387.10 - 395.00 | 0.1866 times | Mon 12 October 2026 | 391.80 (0.42%) | 390.15 | 385.40 - 394.20 | 0.2562 times | Fri 09 October 2026 | 390.15 (1.67%) | 387.50 | 383.00 - 392.50 | 0.4555 times | Thu 08 October 2026 | 383.75 (-3.76%) | 399.65 | 380.50 - 401.95 | 0.6042 times | Wed 07 October 2026 | 398.75 (-1.81%) | 404.25 | 396.00 - 407.70 | 0.4009 times | Tue 06 October 2026 | 406.10 (2.88%) | 394.60 | 392.00 - 408.40 | 0.6163 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 341.08 and 389.13
| Weekly Target 1 | 332.67 |
| Weekly Target 2 | 349.48 |
| Weekly Target 3 | 380.71666666667 |
| Weekly Target 4 | 397.53 |
| Weekly Target 5 | 428.77 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 366.30 (-9.64%) | 405.40 | 363.90 - 411.95 | 0.2454 times | Fri 16 October 2026 | 405.40 (3.91%) | 390.15 | 384.90 - 429.25 | 1.151 times | Fri 09 October 2026 | 390.15 (-3.16%) | 402.90 | 380.50 - 408.40 | 0.4204 times | Thu 01 October 2026 | 402.90 (-1.1%) | 405.00 | 394.15 - 415.60 | 0.3502 times | Fri 25 September 2026 | 407.40 (-2.56%) | 416.10 | 405.55 - 429.90 | 0.5564 times | Fri 18 September 2026 | 418.10 (0.17%) | 419.50 | 384.30 - 421.00 | 0.8414 times | Fri 11 September 2026 | 417.40 (9.17%) | 383.00 | 376.30 - 425.00 | 2.8001 times | Fri 04 September 2026 | 382.35 (3.18%) | 368.75 | 349.30 - 384.80 | 2.6331 times | Fri 28 August 2026 | 370.55 (-2.7%) | 382.00 | 369.00 - 392.10 | 0.4437 times | Fri 21 August 2026 | 380.85 (6.38%) | 358.20 | 355.75 - 387.05 | 0.5582 times | Fri 14 August 2026 | 358.00 (-1.05%) | 362.15 | 352.70 - 365.70 | 0.3946 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 332.43 and 397.78
| Monthly Target 1 | 321.13 |
| Monthly Target 2 | 343.72 |
| Monthly Target 3 | 386.48333333333 |
| Monthly Target 4 | 409.07 |
| Monthly Target 5 | 451.83 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 366.30 (-8.88%) | 400.00 | 363.90 - 429.25 | 0.646 times | Wed 30 September 2026 | 402.00 (11.26%) | 362.55 | 349.30 - 429.90 | 2.3178 times | Mon 31 August 2026 | 361.30 (9.44%) | 334.30 | 333.35 - 392.10 | 0.8606 times | Fri 31 July 2026 | 330.15 (0.58%) | 328.00 | 316.80 - 346.30 | 0.9076 times | Tue 30 June 2026 | 328.25 (2.32%) | 328.50 | 311.60 - 352.50 | 1.031 times | Fri 29 May 2026 | 320.80 (-10.43%) | 367.70 | 318.35 - 381.20 | 0.8104 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.7259 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 0.8685 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.1045 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7276 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4449 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 394.46 |
| 12 day DMA | 394.33 |
| 20 day DMA | 400.02 |
| 35 day DMA | 395.93 |
| 50 day DMA | 388.21 |
| 100 day DMA | 358.97 |
| 150 day DMA | 351.08 |
| 200 day DMA | 358.44 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.82 | 397.08 | 401.55 |
| 12 day EMA | 393.47 | 398.41 | 400.28 |
| 20 day EMA | 394.96 | 397.98 | 399.01 |
| 35 day EMA | 390.41 | 391.83 | 392.05 |
| 50 day EMA | 385.21 | 385.98 | 385.89 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.46 | 400.07 | 400.8 |
| 12 day SMA | 394.33 | 397.38 | 398.53 |
| 20 day SMA | 400.02 | 402.78 | 404.28 |
| 35 day SMA | 395.93 | 396.05 | 395.76 |
| 50 day SMA | 388.21 | 388.12 | 387.53 |
| 100 day SMA | 358.97 | 358.58 | 358.06 |
| 150 day SMA | 351.08 | 350.7 | 350.17 |
| 200 day SMA | 358.44 | 358.84 | 359.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.