Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 323.33 and 333.13
| Daily Target 1 | 315.52 |
| Daily Target 2 | 321.33 |
| Daily Target 3 | 325.31666666667 |
| Daily Target 4 | 331.13 |
| Daily Target 5 | 335.12 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 327.15 (1.44%) | 323.00 | 319.50 - 329.30 | 0.9541 times | Mon 22 April 2024 | 322.50 (2.59%) | 314.75 | 314.60 - 324.00 | 0.6061 times | Fri 19 April 2024 | 314.35 (1.4%) | 301.00 | 301.00 - 315.95 | 0.6775 times | Thu 18 April 2024 | 310.00 (3.08%) | 301.50 | 301.50 - 311.65 | 1.0427 times | Tue 16 April 2024 | 300.75 (0.48%) | 298.70 | 297.95 - 305.00 | 0.7771 times | Mon 15 April 2024 | 299.30 (-2.46%) | 306.80 | 296.40 - 311.55 | 1.5851 times | Fri 12 April 2024 | 306.85 (-0.63%) | 309.05 | 305.40 - 313.65 | 1.3291 times | Wed 10 April 2024 | 308.80 (-0.9%) | 312.00 | 307.05 - 314.00 | 0.6652 times | Tue 09 April 2024 | 311.60 (0.32%) | 313.75 | 310.50 - 316.80 | 0.8003 times | Mon 08 April 2024 | 310.60 (-4%) | 325.00 | 309.20 - 326.60 | 1.5628 times | Fri 05 April 2024 | 323.55 (-0.15%) | 326.00 | 322.10 - 330.05 | 1.1728 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 320.88 and 335.58
| Weekly Target 1 | 308.98 |
| Weekly Target 2 | 318.07 |
| Weekly Target 3 | 323.68333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 338.38 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 327.15 (4.07%) | 314.75 | 314.60 - 329.30 | 0.3102 times | Fri 19 April 2024 | 314.35 (2.44%) | 306.80 | 296.40 - 315.95 | 0.8117 times | Fri 12 April 2024 | 306.85 (-5.16%) | 325.00 | 305.40 - 326.60 | 0.8663 times | Fri 05 April 2024 | 323.55 (-4.23%) | 339.20 | 320.00 - 350.55 | 1.461 times | Thu 28 March 2024 | 337.85 (-0.03%) | 338.00 | 332.00 - 345.00 | 0.3936 times | Fri 22 March 2024 | 337.95 (2.97%) | 328.30 | 316.40 - 339.45 | 0.4409 times | Fri 15 March 2024 | 328.20 (-2.34%) | 348.90 | 305.95 - 351.20 | 0.8698 times | Thu 07 March 2024 | 336.05 (-3.25%) | 349.95 | 328.65 - 349.95 | 0.7947 times | Sat 02 March 2024 | 347.35 (8.9%) | 320.75 | 317.50 - 355.00 | 3.3733 times | Fri 23 February 2024 | 318.95 (0.54%) | 319.50 | 314.55 - 329.00 | 0.6785 times | Fri 16 February 2024 | 317.25 (-2.8%) | 328.70 | 310.00 - 335.00 | 0.8077 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 284.7 and 338.85
| Monthly Target 1 | 270.55 |
| Monthly Target 2 | 298.85 |
| Monthly Target 3 | 324.7 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 378.85 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 327.15 (-3.17%) | 339.20 | 296.40 - 350.55 | 0.6815 times | Thu 28 March 2024 | 337.85 (1.85%) | 335.00 | 305.95 - 354.50 | 0.6814 times | Thu 29 February 2024 | 331.70 (2.82%) | 312.35 | 310.00 - 355.00 | 1.096 times | Wed 31 January 2024 | 322.60 (6.36%) | 304.50 | 287.80 - 342.70 | 1.5307 times | Fri 29 December 2023 | 303.30 (27.3%) | 240.00 | 232.25 - 314.90 | 2.0547 times | Thu 30 November 2023 | 238.25 (6.27%) | 224.40 | 217.20 - 249.90 | 0.4936 times | Tue 31 October 2023 | 224.20 (-3.01%) | 230.90 | 209.30 - 262.00 | 1.0561 times | Fri 29 September 2023 | 231.15 (-7.82%) | 253.55 | 218.00 - 279.40 | 1.1347 times | Thu 31 August 2023 | 250.75 (1.62%) | 246.80 | 237.30 - 260.90 | 0.4479 times | Mon 31 July 2023 | 246.75 (17.36%) | 212.80 | 209.60 - 287.35 | 0.8234 times | Fri 30 June 2023 | 210.25 (-2.55%) | 215.45 | 202.65 - 222.65 | 0.3917 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 314.95 |
| 12 day DMA | 313.29 |
| 20 day DMA | 322.82 |
| 35 day DMA | 326.55 |
| 50 day DMA | 325.57 |
| 100 day DMA | 305.74 |
| 150 day DMA | 281.46 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.32 | 313.91 | 309.61 |
| 12 day EMA | 317.28 | 315.49 | 314.21 |
| 20 day EMA | 319.54 | 318.74 | 318.34 |
| 35 day EMA | 321.82 | 321.51 | 321.45 |
| 50 day EMA | 323.86 | 323.73 | 323.78 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.95 | 309.38 | 306.25 |
| 12 day SMA | 313.29 | 314.22 | 315.82 |
| 20 day SMA | 322.82 | 322.69 | 322.86 |
| 35 day SMA | 326.55 | 326.7 | 327.38 |
| 50 day SMA | 325.57 | 325.36 | 325.24 |
| 100 day SMA | 305.74 | 304.87 | 304.08 |
| 150 day SMA | 281.46 | 280.77 | 280.31 |
| 200 day SMA | 272.64 | 272.09 | 271.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.