Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 443.83 and 462.83
| Daily Target 1 | 440.38 |
| Daily Target 2 | 447.27 |
| Daily Target 3 | 459.38333333333 |
| Daily Target 4 | 466.27 |
| Daily Target 5 | 478.38 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 454.15 (-2.85%) | 468.00 | 452.50 - 471.50 | 1.524 times | Tue 19 November 2024 | 467.45 (-1.52%) | 476.00 | 466.00 - 487.00 | 0.7568 times | Mon 18 November 2024 | 474.65 (-0.65%) | 480.00 | 465.00 - 483.00 | 0.8249 times | Thu 14 November 2024 | 477.75 (-0.77%) | 481.45 | 475.10 - 489.85 | 0.7306 times | Wed 13 November 2024 | 481.45 (-2.24%) | 490.00 | 474.35 - 496.10 | 1.1805 times | Tue 12 November 2024 | 492.50 (0.27%) | 496.95 | 489.25 - 502.65 | 0.6094 times | Mon 11 November 2024 | 491.15 (-1.91%) | 504.95 | 487.00 - 504.95 | 0.9872 times | Fri 08 November 2024 | 500.70 (-3.21%) | 517.30 | 497.00 - 519.00 | 0.9891 times | Thu 07 November 2024 | 517.30 (0.39%) | 515.35 | 513.80 - 524.45 | 0.7266 times | Wed 06 November 2024 | 515.30 (-0.49%) | 518.30 | 511.20 - 525.50 | 1.6708 times | Tue 05 November 2024 | 517.85 (0.22%) | 514.50 | 511.05 - 530.75 | 1.5255 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 436.08 and 470.58
| Weekly Target 1 | 430.05 |
| Weekly Target 2 | 442.1 |
| Weekly Target 3 | 464.55 |
| Weekly Target 4 | 476.6 |
| Weekly Target 5 | 499.05 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 454.15 (-4.94%) | 480.00 | 452.50 - 487.00 | 0.409 times | Thu 14 November 2024 | 477.75 (-4.58%) | 504.95 | 474.35 - 504.95 | 0.462 times | Fri 08 November 2024 | 500.70 (-5.48%) | 534.00 | 497.00 - 534.00 | 0.8384 times | Fri 01 November 2024 | 529.75 (-1.32%) | 531.15 | 501.80 - 534.55 | 0.8736 times | Fri 25 October 2024 | 536.85 (-14.72%) | 630.05 | 536.85 - 659.00 | 1.8578 times | Fri 18 October 2024 | 629.50 (2.16%) | 616.00 | 604.05 - 650.45 | 0.769 times | Fri 11 October 2024 | 616.20 (1.73%) | 607.00 | 576.00 - 642.00 | 0.9851 times | Fri 04 October 2024 | 605.75 (-4.31%) | 640.25 | 582.50 - 654.00 | 1.0717 times | Fri 27 September 2024 | 633.05 (5.75%) | 610.65 | 600.00 - 638.00 | 1.4187 times | Fri 20 September 2024 | 598.65 (5.64%) | 566.10 | 562.00 - 598.65 | 1.3148 times | Fri 13 September 2024 | 566.70 (1.28%) | 555.00 | 544.05 - 590.00 | 0.7861 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 412.3 and 494.35
| Monthly Target 1 | 398.35 |
| Monthly Target 2 | 426.25 |
| Monthly Target 3 | 480.4 |
| Monthly Target 4 | 508.3 |
| Monthly Target 5 | 562.45 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 454.15 (-13.83%) | 532.05 | 452.50 - 534.55 | 0.204 times | Thu 31 October 2024 | 527.05 (-16.51%) | 631.95 | 501.80 - 659.00 | 0.6076 times | Mon 30 September 2024 | 631.25 (11.93%) | 563.95 | 544.05 - 654.00 | 0.5359 times | Fri 30 August 2024 | 563.95 (-2.43%) | 581.00 | 526.40 - 584.00 | 0.4275 times | Wed 31 July 2024 | 578.00 (3%) | 561.15 | 518.70 - 604.35 | 1.0234 times | Fri 28 June 2024 | 561.15 (39.28%) | 435.00 | 405.00 - 727.35 | 4.606 times | Fri 31 May 2024 | 402.90 (21.17%) | 333.85 | 325.40 - 423.20 | 1.242 times | Tue 30 April 2024 | 332.50 (-1.58%) | 339.20 | 296.40 - 350.55 | 0.4207 times | Thu 28 March 2024 | 337.85 (1.85%) | 335.00 | 305.95 - 354.50 | 0.3577 times | Thu 29 February 2024 | 331.70 (2.82%) | 312.35 | 310.00 - 355.00 | 0.5753 times | Wed 31 January 2024 | 322.60 (6.36%) | 304.50 | 287.80 - 342.70 | 0.8035 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 471.09 |
| 12 day DMA | 492.25 |
| 20 day DMA | 510.11 |
| 35 day DMA | 557.93 |
| 50 day DMA | 568.35 |
| 100 day DMA | 561.58 |
| 150 day DMA | 517.94 |
| 200 day DMA | 469.88 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.5 | 478.67 | 484.28 |
| 12 day EMA | 491.08 | 497.79 | 503.3 |
| 20 day EMA | 510.91 | 516.88 | 522.08 |
| 35 day EMA | 532.69 | 537.31 | 541.42 |
| 50 day EMA | 558.19 | 562.43 | 566.3 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.09 | 478.76 | 483.5 |
| 12 day SMA | 492.25 | 498.55 | 503.51 |
| 20 day SMA | 510.11 | 518.71 | 527.39 |
| 35 day SMA | 557.93 | 562.99 | 567.72 |
| 50 day SMA | 568.35 | 570.3 | 572.15 |
| 100 day SMA | 561.58 | 562.68 | 563.78 |
| 150 day SMA | 517.94 | 516.9 | 515.83 |
| 200 day SMA | 469.88 | 469.22 | 468.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.