Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5719.5 and 5777
| Daily Target 1 | 5673 |
| Daily Target 2 | 5708.5 |
| Daily Target 3 | 5730.5 |
| Daily Target 4 | 5766 |
| Daily Target 5 | 5788 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5744.00 (0.78%) | 5710.00 | 5695.00 - 5752.50 | 0.5031 times | Mon 22 December 2025 | 5699.50 (-1.41%) | 5793.50 | 5681.00 - 5793.50 | 1.7379 times | Fri 19 December 2025 | 5781.00 (0.57%) | 5725.00 | 5725.00 - 5797.50 | 1.1018 times | Thu 18 December 2025 | 5748.50 (-1.18%) | 5785.00 | 5513.00 - 5785.00 | 1.4559 times | Wed 17 December 2025 | 5817.00 (-2.18%) | 5970.00 | 5782.00 - 5971.00 | 0.7708 times | Tue 16 December 2025 | 5946.50 (-0.22%) | 5960.50 | 5932.50 - 5986.00 | 0.5558 times | Mon 15 December 2025 | 5959.50 (-0.01%) | 5939.50 | 5876.50 - 5976.50 | 0.9338 times | Sat 13 December 2025 | 5960.00 (0%) | 6003.50 | 5950.50 - 6037.50 | 0.9727 times | Fri 12 December 2025 | 5960.00 (-0.33%) | 6003.50 | 5950.50 - 6037.50 | 0.9727 times | Thu 11 December 2025 | 5979.50 (0.57%) | 5945.50 | 5905.50 - 6019.50 | 0.9955 times | Wed 10 December 2025 | 5945.50 (-0.92%) | 6028.00 | 5915.50 - 6044.50 | 1.1747 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5656.25 and 5768.75
| Weekly Target 1 | 5627 |
| Weekly Target 2 | 5685.5 |
| Weekly Target 3 | 5739.5 |
| Weekly Target 4 | 5798 |
| Weekly Target 5 | 5852 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5744.00 (-0.64%) | 5793.50 | 5681.00 - 5793.50 | 0.4795 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.0309 times | Sat 13 December 2025 | 5960.00 (-6.15%) | 6310.00 | 5905.50 - 6351.00 | 1.4611 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.1647 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 1.0313 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.7983 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.8441 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 1.066 times | Fri 31 October 2025 | 5544.00 (0.06%) | 5570.00 | 5493.00 - 5665.00 | 0.6812 times | Fri 24 October 2025 | 5540.50 (-0.93%) | 5620.00 | 5484.50 - 5717.00 | 0.4429 times | Fri 17 October 2025 | 5592.50 (1.68%) | 5500.00 | 5447.00 - 5625.00 | 0.615 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5190.75 and 6066.25
| Monthly Target 1 | 5006.33 |
| Monthly Target 2 | 5375.17 |
| Monthly Target 3 | 5881.8333333333 |
| Monthly Target 4 | 6250.67 |
| Monthly Target 5 | 6757.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5744.00 (-6.97%) | 6230.00 | 5513.00 - 6388.50 | 0.8804 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0089 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.7966 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.479 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.456 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.7979 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8055 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1098 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.7909 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.875 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.8008 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5758 |
| 12 day DMA | 5878.5 |
| 20 day DMA | 6025.13 |
| 35 day DMA | 5890.26 |
| 50 day DMA | 5791.42 |
| 100 day DMA | 5472.63 |
| 150 day DMA | 5087.24 |
| 200 day DMA | 4764.87 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5775.13 | 5790.69 | 5836.28 |
| 12 day EMA | 5868.18 | 5890.75 | 5925.51 |
| 20 day EMA | 5901.8 | 5918.4 | 5941.43 |
| 35 day EMA | 5855.68 | 5862.26 | 5871.84 |
| 50 day EMA | 5767.21 | 5768.16 | 5770.96 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5758 | 5798.5 | 5850.5 |
| 12 day SMA | 5878.5 | 5913.75 | 5968 |
| 20 day SMA | 6025.13 | 6044.75 | 6063.85 |
| 35 day SMA | 5890.26 | 5877.83 | 5873.24 |
| 50 day SMA | 5791.42 | 5787.72 | 5783.73 |
| 100 day SMA | 5472.63 | 5457.7 | 5443.96 |
| 150 day SMA | 5087.24 | 5077.37 | 5067.65 |
| 200 day SMA | 4764.87 | 4753.73 | 4743.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5751.00 | 5748.00 | 5697.00 to 5764.00 | 0.87 times |
| 22 Mon | 5711.00 | 5783.50 | 5696.50 to 5807.50 | 0.98 times |
| 19 Fri | 5783.00 | 5752.00 | 5727.50 to 5799.00 | 1.04 times |
| 18 Thu | 5749.50 | 5750.00 | 5500.50 to 5778.00 | 1.05 times |
| 17 Wed | 5827.50 | 5972.50 | 5797.50 to 5980.50 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5790.50 | 5757.50 | 5732.00 to 5800.00 | 2.23 times |
| 22 Mon | 5743.50 | 5825.00 | 5727.50 to 5837.00 | 1.28 times |
| 19 Fri | 5821.50 | 5822.00 | 5761.50 to 5836.00 | 0.71 times |
| 18 Thu | 5785.00 | 5838.00 | 5564.00 to 5838.00 | 0.44 times |
| 17 Wed | 5861.50 | 6005.50 | 5835.00 to 6005.50 | 0.34 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 5781.00 | 5759.50 | 5733.00 to 5796.50 | 1.12 times |
| 22 Mon | 5737.50 | 5811.00 | 5726.00 to 5821.00 | 1.08 times |
| 19 Fri | 5811.00 | 5808.50 | 5775.00 to 5828.50 | 0.97 times |
| 18 Thu | 5782.50 | 5700.00 | 5662.50 to 5820.00 | 0.94 times |
| 17 Wed | 5854.00 | 5980.00 | 5830.00 to 5980.00 | 0.89 times |
Option chain for Hero Motocorp HEROMOTOCO 30 Tue December 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 6800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 725.00 | 0 |
| 22 Mon December 2025 | 0.75 | 725.00 | 0 |
| 19 Fri December 2025 | 0.95 | 725.00 | 0 |
| 18 Thu December 2025 | 1.20 | 725.00 | 0 |
| 17 Wed December 2025 | 2.10 | 725.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 1020.45 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 982.85 | 0.03 |
| 22 Mon December 2025 | 0.85 | 412.00 | 0.03 |
| 19 Fri December 2025 | 1.55 | 412.00 | 0.03 |
| 18 Thu December 2025 | 1.70 | 412.00 | 0.03 |
| 17 Wed December 2025 | 2.75 | 412.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 877.65 | 0.11 |
| 22 Mon December 2025 | 1.15 | 920.90 | 0.1 |
| 19 Fri December 2025 | 1.60 | 920.90 | 0.1 |
| 18 Thu December 2025 | 2.05 | 920.90 | 0.09 |
| 17 Wed December 2025 | 2.85 | 604.65 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 765.10 | 0.09 |
| 22 Mon December 2025 | 1.45 | 795.05 | 0.09 |
| 19 Fri December 2025 | 1.95 | 739.00 | 0.08 |
| 18 Thu December 2025 | 2.55 | 799.00 | 0.09 |
| 17 Wed December 2025 | 3.65 | 658.55 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.55 | 520.00 | 0.2 |
| 22 Mon December 2025 | 1.65 | 520.00 | 0.19 |
| 19 Fri December 2025 | 2.35 | 520.00 | 0.17 |
| 18 Thu December 2025 | 3.00 | 520.00 | 0.16 |
| 17 Wed December 2025 | 4.05 | 520.00 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.35 | 643.00 | 0.14 |
| 22 Mon December 2025 | 1.95 | 689.70 | 0.12 |
| 19 Fri December 2025 | 3.00 | 671.35 | 0.15 |
| 18 Thu December 2025 | 3.60 | 656.60 | 0.14 |
| 17 Wed December 2025 | 4.75 | 589.90 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 605.00 | 0.22 |
| 22 Mon December 2025 | 2.30 | 638.60 | 0.21 |
| 19 Fri December 2025 | 3.70 | 562.50 | 0.26 |
| 18 Thu December 2025 | 4.10 | 604.00 | 0.26 |
| 17 Wed December 2025 | 5.70 | 385.90 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.10 | 549.85 | 0.23 |
| 22 Mon December 2025 | 2.60 | 591.80 | 0.23 |
| 19 Fri December 2025 | 4.15 | 528.55 | 0.24 |
| 18 Thu December 2025 | 4.70 | 544.00 | 0.26 |
| 17 Wed December 2025 | 7.00 | 462.65 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.30 | 518.00 | 0.33 |
| 22 Mon December 2025 | 2.85 | 467.65 | 0.28 |
| 19 Fri December 2025 | 4.95 | 467.65 | 0.21 |
| 18 Thu December 2025 | 5.55 | 499.95 | 0.2 |
| 17 Wed December 2025 | 8.70 | 440.00 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.55 | 452.00 | 0.24 |
| 22 Mon December 2025 | 3.40 | 487.65 | 0.23 |
| 19 Fri December 2025 | 6.35 | 421.25 | 0.18 |
| 18 Thu December 2025 | 7.05 | 451.60 | 0.19 |
| 17 Wed December 2025 | 11.20 | 380.90 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.05 | 395.90 | 0.18 |
| 22 Mon December 2025 | 3.90 | 432.85 | 0.19 |
| 19 Fri December 2025 | 7.90 | 371.55 | 0.14 |
| 18 Thu December 2025 | 8.75 | 421.90 | 0.2 |
| 17 Wed December 2025 | 14.60 | 335.85 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.90 | 347.40 | 0.24 |
| 22 Mon December 2025 | 5.00 | 391.00 | 0.22 |
| 19 Fri December 2025 | 11.00 | 324.50 | 0.08 |
| 18 Thu December 2025 | 11.55 | 361.00 | 0.09 |
| 17 Wed December 2025 | 19.80 | 292.75 | 0.21 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.95 | 295.50 | 0.09 |
| 22 Mon December 2025 | 6.40 | 326.75 | 0.1 |
| 19 Fri December 2025 | 14.00 | 289.40 | 0.1 |
| 18 Thu December 2025 | 14.30 | 313.50 | 0.1 |
| 17 Wed December 2025 | 26.10 | 247.25 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.20 | 253.70 | 0.3 |
| 22 Mon December 2025 | 8.70 | 292.05 | 0.27 |
| 19 Fri December 2025 | 17.80 | 227.40 | 0.3 |
| 18 Thu December 2025 | 18.05 | 271.10 | 0.33 |
| 17 Wed December 2025 | 35.15 | 205.30 | 0.48 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.20 | 205.00 | 0.19 |
| 22 Mon December 2025 | 12.00 | 250.90 | 0.17 |
| 19 Fri December 2025 | 24.45 | 192.45 | 0.25 |
| 18 Thu December 2025 | 24.00 | 226.80 | 0.26 |
| 17 Wed December 2025 | 47.00 | 164.50 | 0.54 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 15.05 | 163.85 | 0.31 |
| 22 Mon December 2025 | 17.20 | 205.80 | 0.37 |
| 19 Fri December 2025 | 34.10 | 149.75 | 0.54 |
| 18 Thu December 2025 | 32.80 | 178.15 | 0.47 |
| 17 Wed December 2025 | 63.05 | 132.15 | 0.97 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.10 | 120.80 | 0.35 |
| 22 Mon December 2025 | 25.35 | 160.00 | 0.33 |
| 19 Fri December 2025 | 48.20 | 116.05 | 0.48 |
| 18 Thu December 2025 | 45.35 | 143.95 | 0.64 |
| 17 Wed December 2025 | 83.00 | 103.10 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.35 | 84.85 | 0.39 |
| 22 Mon December 2025 | 37.40 | 123.75 | 0.3 |
| 19 Fri December 2025 | 66.80 | 82.40 | 0.5 |
| 18 Thu December 2025 | 61.50 | 108.30 | 0.45 |
| 17 Wed December 2025 | 107.85 | 78.10 | 1.72 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 56.40 | 54.95 | 0.46 |
| 22 Mon December 2025 | 54.85 | 90.40 | 0.44 |
| 19 Fri December 2025 | 92.25 | 57.60 | 1.49 |
| 18 Thu December 2025 | 84.55 | 82.10 | 1.13 |
| 17 Wed December 2025 | 139.60 | 57.95 | 3.62 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 84.60 | 33.35 | 1.1 |
| 22 Mon December 2025 | 78.25 | 65.70 | 0.89 |
| 19 Fri December 2025 | 121.85 | 40.10 | 1.47 |
| 18 Thu December 2025 | 111.50 | 60.35 | 1.45 |
| 17 Wed December 2025 | 174.00 | 41.80 | 7.26 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 120.50 | 19.65 | 4.03 |
| 22 Mon December 2025 | 107.55 | 44.75 | 2.99 |
| 19 Fri December 2025 | 161.45 | 27.60 | 4.11 |
| 18 Thu December 2025 | 144.80 | 42.90 | 2.95 |
| 17 Wed December 2025 | 363.95 | 30.10 | 27.27 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 162.75 | 11.35 | 6.28 |
| 22 Mon December 2025 | 143.70 | 29.85 | 7.23 |
| 19 Fri December 2025 | 203.15 | 18.40 | 9.13 |
| 18 Thu December 2025 | 182.90 | 30.65 | 8.29 |
| 17 Wed December 2025 | 243.90 | 21.20 | 19.22 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 212.65 | 6.95 | 81.25 |
| 22 Mon December 2025 | 212.65 | 19.85 | 90.5 |
| 19 Fri December 2025 | 212.65 | 12.10 | 88 |
| 18 Thu December 2025 | 212.65 | 21.70 | 76.25 |
| 17 Wed December 2025 | 425.00 | 14.95 | 77 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 251.50 | 4.55 | 8.6 |
| 22 Mon December 2025 | 224.15 | 13.25 | 9.17 |
| 19 Fri December 2025 | 293.00 | 8.20 | 8.7 |
| 18 Thu December 2025 | 264.75 | 15.50 | 8.81 |
| 17 Wed December 2025 | 337.00 | 10.45 | 5.92 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 857.95 | 3.00 | 61 |
| 22 Mon December 2025 | 857.95 | 8.80 | 68 |
| 19 Fri December 2025 | 857.95 | 5.85 | 53.33 |
| 18 Thu December 2025 | 857.95 | 11.20 | 58.33 |
| 17 Wed December 2025 | 857.95 | 7.30 | 34 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 325.05 | 1.95 | 56.37 |
| 22 Mon December 2025 | 322.20 | 5.90 | 53.48 |
| 19 Fri December 2025 | 437.45 | 4.05 | 49.9 |
| 18 Thu December 2025 | 437.45 | 7.90 | 50.45 |
| 17 Wed December 2025 | 437.45 | 4.90 | 39.97 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 475.00 | 1.25 | 266.5 |
| 22 Mon December 2025 | 475.00 | 3.80 | 159.25 |
| 19 Fri December 2025 | 475.00 | 2.60 | 168.75 |
| 18 Thu December 2025 | 786.55 | 4.85 | 128.6 |
| 17 Wed December 2025 | 786.55 | 3.15 | 101 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 489.75 | 2.80 | 236 |
| 22 Mon December 2025 | 276.80 | 3.80 | 72.5 |
| 19 Fri December 2025 | 276.80 | 2.20 | 74.5 |
| 18 Thu December 2025 | 276.80 | 3.95 | 42.5 |
| 17 Wed December 2025 | 276.80 | 2.90 | 43.5 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 472.35 | 1.20 | 90.25 |
| 22 Mon December 2025 | 472.35 | 2.65 | 87.75 |
| 19 Fri December 2025 | 472.35 | 1.60 | 61.75 |
| 18 Thu December 2025 | 472.35 | 3.05 | 50.75 |
| 17 Wed December 2025 | 630.00 | 1.80 | 20.5 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 611.00 | 0.90 | 18.5 |
| 22 Mon December 2025 | 611.00 | 1.50 | 12 |
| 19 Fri December 2025 | 650.00 | 1.90 | 4.8 |
| 18 Thu December 2025 | 650.00 | 2.45 | 4.2 |
| 17 Wed December 2025 | 804.00 | 1.05 | 2.42 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 726.00 | 1.70 | 5.13 |
| 22 Mon December 2025 | 726.00 | 1.70 | 5.13 |
| 19 Fri December 2025 | 770.00 | 1.50 | 5.19 |
| 18 Thu December 2025 | 740.00 | 1.65 | 4.74 |
| 17 Wed December 2025 | 1225.00 | 1.60 | 2.88 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1455.70 | 0.50 | 1.88 |
| 22 Mon December 2025 | 1455.70 | 0.30 | 2.13 |
| 19 Fri December 2025 | 1455.70 | 0.50 | 2.25 |
| 18 Thu December 2025 | 1455.70 | 1.40 | 2.63 |
| 17 Wed December 2025 | 1455.70 | 1.00 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.