Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Current intraday price of Hero MotoCorp Limited HEROMOTOCO is 4333.800 at 15:45 Fri 13 June 2025
Stock opened at 4266.100 and moved inside a range of 4251.400 and 4347.000
Hourly intraday price targets for Hero MotoCorp Limited HEROMOTOCO can be 4292.6 on downside and 4388.2 on upper side.
| Intraday target 1: | 4215.13 |
| Intraday target 2: | 4274.47 |
| Intraday target 3: | 4310.7333333333 |
| Intraday target 4: | 4370.07 |
| Intraday target 5: | 4406.33 |
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4292.6 and 4388.2
| Daily Target 1 | 4215.13 |
| Daily Target 2 | 4274.47 |
| Daily Target 3 | 4310.7333333333 |
| Daily Target 4 | 4370.07 |
| Daily Target 5 | 4406.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4333.80 (-0.66%) | 4266.10 | 4251.40 - 4347.00 | 0.8641 times |
| Thu 12 June 2025 | 4362.80 (-1.08%) | 4410.30 | 4340.00 - 4425.00 | 1.3496 times |
| Wed 11 June 2025 | 4410.30 (0.71%) | 4375.00 | 4365.90 - 4486.70 | 2.0593 times |
| Tue 10 June 2025 | 4379.00 (0.68%) | 4370.10 | 4329.70 - 4392.00 | 0.7782 times |
| Mon 09 June 2025 | 4349.40 (1.91%) | 4304.90 | 4275.00 - 4360.00 | 0.8214 times |
| Fri 06 June 2025 | 4268.00 (2.13%) | 4189.00 | 4158.10 - 4296.90 | 0.9147 times |
| Thu 05 June 2025 | 4178.90 (-0.52%) | 4227.80 | 4172.80 - 4227.80 | 0.6547 times |
| Wed 04 June 2025 | 4200.60 (-0.19%) | 4213.00 | 4191.30 - 4240.70 | 0.5866 times |
| Tue 03 June 2025 | 4208.60 (-0.56%) | 4250.00 | 4201.00 - 4280.50 | 0.6924 times |
| Mon 02 June 2025 | 4232.30 (-1.79%) | 4310.10 | 4196.00 - 4318.70 | 1.2791 times |
| Fri 30 May 2025 | 4309.30 (-1.09%) | 4341.60 | 4289.30 - 4380.00 | 1.5165 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4292.6 and 4527.9
| Weekly Target 1 | 4122 |
| Weekly Target 2 | 4227.9 |
| Weekly Target 3 | 4357.3 |
| Weekly Target 4 | 4463.2 |
| Weekly Target 5 | 4592.6 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4333.80 (1.54%) | 4304.90 | 4251.40 - 4486.70 | 1.0516 times |
| Fri 06 June 2025 | 4268.00 (-0.96%) | 4310.10 | 4158.10 - 4318.70 | 0.7391 times |
| Fri 30 May 2025 | 4309.30 (0.01%) | 4309.90 | 4289.30 - 4418.30 | 0.8567 times |
| Fri 23 May 2025 | 4308.80 (-0.84%) | 4323.10 | 4202.90 - 4454.60 | 0.8463 times |
| Fri 16 May 2025 | 4345.30 (12.75%) | 3929.90 | 3910.00 - 4363.00 | 1.8828 times |
| Fri 09 May 2025 | 3853.90 (3.03%) | 3769.00 | 3735.00 - 3908.00 | 1.1577 times |
| Fri 02 May 2025 | 3740.50 (-3.98%) | 3895.00 | 3725.00 - 3953.90 | 0.8569 times |
| Fri 25 April 2025 | 3895.50 (3.28%) | 3794.00 | 3756.00 - 3994.10 | 1.3781 times |
| Thu 17 April 2025 | 3771.80 (2.89%) | 3749.00 | 3664.30 - 3816.60 | 0.6137 times |
| Fri 11 April 2025 | 3666.00 (0.19%) | 3478.95 | 3344.00 - 3704.10 | 0.6172 times |
| Fri 04 April 2025 | 3659.20 (-1.71%) | 3707.35 | 3632.55 - 3816.60 | 0.4449 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4245.95 and 4574.55
| Monthly Target 1 | 3997.6 |
| Monthly Target 2 | 4165.7 |
| Monthly Target 3 | 4326.2 |
| Monthly Target 4 | 4494.3 |
| Monthly Target 5 | 4654.8 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 4333.80 (0.57%) | 4310.10 | 4158.10 - 4486.70 | 0.4575 times |
| Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.2911 times |
| Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.9201 times |
| Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 1.0179 times |
| Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.9315 times |
| Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.8591 times |
| Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1171 times |
| Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 1.001 times |
| Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.1404 times |
| Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.2642 times |
| Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.1871 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4367.06 |
| 12 day DMA | 4299.13 |
| 20 day DMA | 4306.38 |
| 35 day DMA | 4151.54 |
| 50 day DMA | 4032.87 |
| 100 day DMA | 3953.24 |
| 150 day DMA | 4138.58 |
| 200 day DMA | 4487.75 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4344.47 | 4349.8 | 4343.3 |
| 12 day EMA | 4311.76 | 4307.76 | 4297.76 |
| 20 day EMA | 4264.66 | 4257.38 | 4246.29 |
| 35 day EMA | 4155.9 | 4145.43 | 4132.63 |
| 50 day EMA | 4037.03 | 4024.92 | 4011.13 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.06 | 4353.9 | 4317.12 |
| 12 day SMA | 4299.13 | 4301.5 | 4299.45 |
| 20 day SMA | 4306.38 | 4306.96 | 4305.07 |
| 35 day SMA | 4151.54 | 4140.71 | 4128.64 |
| 50 day SMA | 4032.87 | 4020.66 | 4008.84 |
| 100 day SMA | 3953.24 | 3951.02 | 3948.42 |
| 150 day SMA | 4138.58 | 4143.16 | 4147.34 |
| 200 day SMA | 4487.75 | 4492.73 | 4497.34 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4315.90 | 4314.70 | 4233.10 to 4326.80 | 1.08 times |
| 12 Thu | 4343.30 | 4406.10 | 4322.10 to 4419.90 | 1.03 times |
| 11 Wed | 4403.40 | 4370.10 | 4361.30 to 4481.00 | 0.96 times |
| 10 Tue | 4372.30 | 4375.00 | 4330.40 to 4390.00 | 0.95 times |
| 09 Mon | 4346.40 | 4318.30 | 4269.80 to 4358.90 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4271.00 | 4238.90 | 4202.20 to 4281.60 | 1.15 times |
| 12 Thu | 4297.90 | 4358.10 | 4282.00 to 4381.20 | 1.07 times |
| 11 Wed | 4363.30 | 4324.20 | 4324.10 to 4439.90 | 0.98 times |
| 10 Tue | 4332.40 | 4369.00 | 4297.60 to 4369.00 | 0.91 times |
| 09 Mon | 4307.40 | 4247.00 | 4235.00 to 4320.00 | 0.89 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4296.20 | 4260.00 | 4242.70 to 4305.40 | 1.45 times |
| 12 Thu | 4322.10 | 4392.90 | 4310.10 to 4395.00 | 1.24 times |
| 11 Wed | 4392.90 | 4360.00 | 4360.00 to 4465.00 | 0.99 times |
| 10 Tue | 4359.40 | 4345.00 | 4326.00 to 4377.90 | 0.71 times |
| 09 Mon | 4333.00 | 4265.00 | 4265.00 to 4347.00 | 0.6 times |
Option chain for Hero Motocorp HEROMOTOCO 26 Thu June 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.25 | 460.00 | 0.01 |
| 12 Thu June 2025 | 2.90 | 460.00 | 0.01 |
| 11 Wed June 2025 | 4.50 | 460.00 | 0.01 |
| 10 Tue June 2025 | 3.10 | 545.00 | 0.01 |
| 09 Mon June 2025 | 3.15 | 550.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.45 | 459.10 | 0.03 |
| 12 Thu June 2025 | 5.05 | 459.10 | 0.03 |
| 11 Wed June 2025 | 7.15 | 459.10 | 0.03 |
| 10 Tue June 2025 | 5.45 | 459.10 | 0.04 |
| 09 Mon June 2025 | 5.70 | 459.10 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.90 | 402.65 | 0.01 |
| 12 Thu June 2025 | 6.55 | 402.65 | 0.01 |
| 11 Wed June 2025 | 9.30 | 311.15 | 0.01 |
| 10 Tue June 2025 | 8.00 | 404.60 | 0 |
| 09 Mon June 2025 | 8.15 | 404.60 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.65 | 262.85 | 0.01 |
| 12 Thu June 2025 | 9.00 | 262.85 | 0.01 |
| 11 Wed June 2025 | 13.05 | 262.85 | 0.01 |
| 10 Tue June 2025 | 10.15 | 393.45 | 0.01 |
| 09 Mon June 2025 | 10.60 | 393.45 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.05 | 301.30 | 0.01 |
| 12 Thu June 2025 | 12.15 | 301.30 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 11.80 | 329.50 | 0.14 |
| 12 Thu June 2025 | 16.65 | 276.10 | 0.11 |
| 11 Wed June 2025 | 24.70 | 219.20 | 0.11 |
| 10 Tue June 2025 | 19.90 | 246.15 | 0.13 |
| 09 Mon June 2025 | 19.75 | 269.40 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 16.65 | 228.55 | 0.09 |
| 12 Thu June 2025 | 23.50 | 228.55 | 0.1 |
| 11 Wed June 2025 | 34.85 | 179.80 | 0.1 |
| 10 Tue June 2025 | 28.40 | 204.60 | 0.1 |
| 09 Mon June 2025 | 28.10 | 329.65 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 23.75 | 200.25 | 0.14 |
| 12 Thu June 2025 | 33.75 | 192.15 | 0.16 |
| 11 Wed June 2025 | 48.75 | 143.95 | 0.18 |
| 10 Tue June 2025 | 39.45 | 168.00 | 0.27 |
| 09 Mon June 2025 | 38.15 | 188.95 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 32.85 | 164.45 | 0.38 |
| 12 Thu June 2025 | 45.70 | 151.65 | 0.43 |
| 11 Wed June 2025 | 66.20 | 111.55 | 0.46 |
| 10 Tue June 2025 | 55.55 | 133.80 | 0.18 |
| 09 Mon June 2025 | 52.40 | 153.75 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 46.05 | 128.95 | 0.14 |
| 12 Thu June 2025 | 61.85 | 117.80 | 0.17 |
| 11 Wed June 2025 | 87.75 | 83.50 | 0.19 |
| 10 Tue June 2025 | 75.65 | 104.55 | 0.14 |
| 09 Mon June 2025 | 69.95 | 122.70 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 64.45 | 97.40 | 0.51 |
| 12 Thu June 2025 | 82.85 | 88.90 | 0.71 |
| 11 Wed June 2025 | 114.60 | 60.40 | 0.88 |
| 10 Tue June 2025 | 100.95 | 79.60 | 0.51 |
| 09 Mon June 2025 | 91.55 | 96.20 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 88.90 | 71.70 | 0.57 |
| 12 Thu June 2025 | 109.45 | 64.50 | 0.72 |
| 11 Wed June 2025 | 146.65 | 41.85 | 1.07 |
| 10 Tue June 2025 | 130.55 | 58.90 | 0.38 |
| 09 Mon June 2025 | 120.80 | 73.30 | 0.31 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 115.65 | 50.05 | 0.91 |
| 12 Thu June 2025 | 139.45 | 44.75 | 1.05 |
| 11 Wed June 2025 | 182.80 | 28.70 | 1.16 |
| 10 Tue June 2025 | 165.10 | 42.20 | 0.89 |
| 09 Mon June 2025 | 148.50 | 54.30 | 0.65 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 153.05 | 33.35 | 2.54 |
| 12 Thu June 2025 | 173.55 | 31.20 | 2.55 |
| 11 Wed June 2025 | 222.90 | 19.15 | 2.59 |
| 10 Tue June 2025 | 200.90 | 29.35 | 2.07 |
| 09 Mon June 2025 | 185.60 | 38.75 | 1.82 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 193.95 | 22.60 | 1.38 |
| 12 Thu June 2025 | 217.10 | 20.35 | 1.55 |
| 11 Wed June 2025 | 286.95 | 13.15 | 1.28 |
| 10 Tue June 2025 | 238.40 | 20.45 | 1.42 |
| 09 Mon June 2025 | 224.15 | 27.65 | 1.36 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 229.85 | 15.30 | 4.97 |
| 12 Thu June 2025 | 273.95 | 13.70 | 4.81 |
| 11 Wed June 2025 | 320.35 | 9.00 | 4.75 |
| 10 Tue June 2025 | 289.00 | 14.40 | 4.46 |
| 09 Mon June 2025 | 261.90 | 19.35 | 4.44 |
HeroMotocorp HEROMOTOCO Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 328.05 | 9.75 | 7.08 |
| 12 Thu June 2025 | 328.05 | 9.10 | 3.92 |
| 11 Wed June 2025 | 328.05 | 6.25 | 4.92 |
| 10 Tue June 2025 | 328.05 | 9.80 | 5.03 |
| 09 Mon June 2025 | 251.70 | 13.15 | 5.19 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 319.05 | 6.30 | 3.39 |
| 12 Thu June 2025 | 347.55 | 5.95 | 2.97 |
| 11 Wed June 2025 | 422.00 | 4.60 | 2.94 |
| 10 Tue June 2025 | 385.00 | 6.45 | 2.98 |
| 09 Mon June 2025 | 355.50 | 8.90 | 2.96 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 480.00 | 2.20 | 10.24 |
| 12 Thu June 2025 | 480.00 | 2.40 | 9.71 |
| 11 Wed June 2025 | 480.00 | 1.75 | 9.82 |
| 10 Tue June 2025 | 480.00 | 2.50 | 10.92 |
| 09 Mon June 2025 | 451.35 | 3.50 | 11.46 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 570.00 | 0.65 | 85.33 |
| 12 Thu June 2025 | 570.00 | 0.45 | 85.42 |
| 11 Wed June 2025 | 570.00 | 0.80 | 85.83 |
| 10 Tue June 2025 | 570.00 | 1.15 | 88.08 |
| 09 Mon June 2025 | 390.50 | 1.35 | 83.08 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 525.05 | 0.30 | 57.9 |
| 12 Thu June 2025 | 525.05 | 0.30 | 57.9 |
| 11 Wed June 2025 | 525.05 | 0.25 | 57.9 |
| 10 Tue June 2025 | 525.05 | 0.35 | 58.7 |
| 09 Mon June 2025 | 525.05 | 0.50 | 58.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.