HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4432.6 and 4580.7

Daily Target 14311.97
Daily Target 24405.13
Daily Target 34460.0666666667
Daily Target 44553.23
Daily Target 54608.17

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Thu 25 April 2024 4498.30 (2.39%) 4401.00 4366.90 - 4515.00 1.5708 times
Wed 24 April 2024 4393.35 (1.11%) 4360.00 4335.10 - 4405.35 0.9375 times
Tue 23 April 2024 4345.05 (0.77%) 4338.00 4286.90 - 4368.90 0.779 times
Mon 22 April 2024 4311.90 (2.33%) 4239.85 4206.90 - 4335.00 0.8821 times
Fri 19 April 2024 4213.70 (-0.88%) 4251.25 4168.15 - 4251.25 0.9596 times
Thu 18 April 2024 4251.30 (-1.66%) 4358.00 4231.60 - 4398.65 1.5705 times
Tue 16 April 2024 4322.90 (-1.33%) 4344.00 4288.05 - 4446.45 1.0248 times
Mon 15 April 2024 4381.20 (-1.34%) 4430.00 4368.95 - 4440.55 0.9184 times
Fri 12 April 2024 4440.80 (-1.2%) 4509.00 4431.00 - 4522.80 0.624 times
Wed 10 April 2024 4494.90 (-0.59%) 4551.70 4475.90 - 4551.70 0.7332 times
Tue 09 April 2024 4521.70 (-1.6%) 4615.00 4505.00 - 4673.25 1.3466 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4352.6 and 4660.7

Weekly Target 14098.63
Weekly Target 24298.47
Weekly Target 34406.7333333333
Weekly Target 44606.57
Weekly Target 54714.83

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Thu 25 April 2024 4498.30 (6.75%) 4239.85 4206.90 - 4515.00 0.8815 times
Fri 19 April 2024 4213.70 (-5.11%) 4430.00 4168.15 - 4446.45 0.9457 times
Fri 12 April 2024 4440.80 (-1.86%) 4540.00 4431.00 - 4673.25 0.7858 times
Fri 05 April 2024 4524.90 (-4.18%) 4740.00 4462.75 - 4779.75 1.4061 times
Thu 28 March 2024 4722.30 (0.82%) 4684.00 4560.00 - 4750.00 0.7016 times
Fri 22 March 2024 4684.00 (2.15%) 4560.50 4445.20 - 4736.35 0.775 times
Fri 15 March 2024 4585.30 (-1.45%) 4700.00 4455.00 - 4725.00 1.0968 times
Thu 07 March 2024 4652.90 (1.56%) 4589.95 4536.10 - 4704.00 0.6173 times
Sat 02 March 2024 4581.45 (1.38%) 4523.95 4349.05 - 4595.00 1.2702 times
Fri 23 February 2024 4519.25 (-7.66%) 4928.95 4440.65 - 4944.00 1.5201 times
Fri 16 February 2024 4894.30 (-0.3%) 4949.05 4627.55 - 4949.05 1.3165 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4027.43 and 4639.03

Monthly Target 13870.47
Monthly Target 24184.38
Monthly Target 34482.0666666667
Monthly Target 44795.98
Monthly Target 55093.67

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Thu 25 April 2024 4498.30 (-4.74%) 4740.00 4168.15 - 4779.75 0.9043 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7631 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1341 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.0516 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.0793 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.1998 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.7094 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.6047 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.2314 times
Mon 31 July 2023 3203.70 (10.09%) 2875.00 2862.40 - 3230.00 1.3222 times
Fri 30 June 2023 2910.10 (5.44%) 2758.85 2745.05 - 3026.00 1.117 times

monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 4352.46
12 day DMA 4397.52
20 day DMA 4479.14
35 day DMA 4530.51
50 day DMA 4556.51
100 day DMA 4370.21
150 day DMA 3965.84
200 day DMA 3732.01

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4397.054346.444322.99
12 day EMA4407.934391.514391.18
20 day EMA4448.364443.14448.34
35 day EMA4505.644506.074512.71
50 day EMA4557.774560.24567.01

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4352.464303.064288.97
12 day SMA4397.524399.734410.53
20 day SMA4479.144488.434494.75
35 day SMA4530.514530.764531.71
50 day SMA4556.514564.724573.01
100 day SMA4370.214362.694354.98
150 day SMA3965.843955.843946.51
200 day SMA3732.013725.313718.49

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 4542.90 4440.10 4400.80 to 4550.00 1.6 times
24 Wed 4423.60 4370.20 4370.20 to 4439.10 1.37 times
23 Tue 4367.70 4377.95 4313.05 to 4391.00 1.08 times
22 Mon 4345.25 4251.30 4237.25 to 4369.90 0.72 times
19 Fri 4248.60 4252.05 4196.15 to 4264.80 0.23 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 4568.10 4461.00 4435.30 to 4572.00 1.15 times
24 Wed 4448.45 4425.00 4400.75 to 4457.05 1.16 times
23 Tue 4390.00 4357.90 4345.35 to 4407.75 0.99 times
22 Mon 4376.70 4276.00 4265.50 to 4390.00 0.92 times
19 Fri 4273.30 4250.45 4232.00 to 4284.25 0.76 times

Option chain for Hero Motocorp HEROMOTOCO 30 Thu May 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
25 Thu April 2024 26.15552.00 0

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
25 Thu April 2024 30.00495.00 1.33

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
25 Thu April 2024 37.10409.95 0.01

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
25 Thu April 2024 45.40350.75 0.32

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
25 Thu April 2024 57.90308.00 0.36
24 Wed April 2024 34.85414.35 0.23
23 Tue April 2024 28.75452.50 0.33

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
25 Thu April 2024 68.45273.00 0.58

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
25 Thu April 2024 83.75239.70 0.21
24 Wed April 2024 53.15321.60 0.2
23 Tue April 2024 42.60410.10 0.16
22 Mon April 2024 42.00410.10 0.44
19 Fri April 2024 31.75484.00 0.5

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
25 Thu April 2024 98.70210.00 0.24
24 Wed April 2024 64.00306.70 0.48
23 Tue April 2024 50.00350.00 0.04

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
25 Thu April 2024 118.15173.70 0.23
24 Wed April 2024 78.00249.30 0.14
23 Tue April 2024 61.85290.15 0.14
22 Mon April 2024 59.85311.00 0.09
19 Fri April 2024 42.70402.50 0.05

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
25 Thu April 2024 140.30149.20 1.35
24 Wed April 2024 96.40233.20 0.12
23 Tue April 2024 75.70243.40 0.14

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
25 Thu April 2024 163.65122.05 0.39
24 Wed April 2024 112.75184.30 0.36
23 Tue April 2024 89.05216.45 0.32
22 Mon April 2024 87.80228.35 0.26
19 Fri April 2024 65.40330.00 0.15

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
25 Thu April 2024 192.35100.25 0.98
24 Wed April 2024 137.75209.70 0.12
23 Tue April 2024 104.05209.70 0.28
22 Mon April 2024 108.55209.70 0.83
19 Fri April 2024 98.85310.00 0.5

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
25 Thu April 2024 223.8081.60 0.82
24 Wed April 2024 161.60132.10 0.25
23 Tue April 2024 127.50157.00 0.26
22 Mon April 2024 123.50175.95 0.22
19 Fri April 2024 91.60250.00 0.21

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
25 Thu April 2024 259.7065.75 1.21
24 Wed April 2024 186.35109.85 1.31
23 Tue April 2024 149.20131.90 0.92
22 Mon April 2024 147.25148.25 1.31
19 Fri April 2024 108.00226.00 1.94

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
25 Thu April 2024 295.9553.75 2.59
24 Wed April 2024 217.4088.75 1.41
23 Tue April 2024 178.40108.65 1.2
22 Mon April 2024 172.85121.40 0.8
19 Fri April 2024 129.70177.50 0.3

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
25 Thu April 2024 336.3543.50 4.22
24 Wed April 2024 237.8572.90 1.63
23 Tue April 2024 220.8083.85 1.53
22 Mon April 2024 183.80100.00 3.14

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
25 Thu April 2024 376.8534.95 2.41
24 Wed April 2024 281.6057.95 2.19
23 Tue April 2024 239.5070.10 1.36
22 Mon April 2024 233.0084.00 1.47
19 Fri April 2024 183.70126.95 4.41

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
25 Thu April 2024 338.1027.00 4.5

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
25 Thu April 2024 432.8021.70 2.21
24 Wed April 2024 302.0035.40 1.44
23 Tue April 2024 302.0043.50 1.05
22 Mon April 2024 296.0053.80 0.3
19 Fri April 2024 380.0097.90 7

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
25 Thu April 2024 520.0014.65 16.65
24 Wed April 2024 409.0021.15 12.28
23 Tue April 2024 390.0027.15 11.56
22 Mon April 2024 387.5034.00 11.38
19 Fri April 2024 300.0062.55 10.5

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
25 Thu April 2024 520.007.00 1

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
25 Thu April 2024 645.0010.00 1.5
24 Wed April 2024 525.0010.00 1.8
23 Tue April 2024 525.0010.00 1.2
Back to top | Use Dark Theme