Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4979.25 and 5238.25
| Daily Target 1 | 4921.17 |
| Daily Target 2 | 5037.33 |
| Daily Target 3 | 5180.1666666667 |
| Daily Target 4 | 5296.33 |
| Daily Target 5 | 5439.17 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5153.50 (-1.46%) | 5240.00 | 5064.00 - 5323.00 | 0.8554 times | Mon 19 October 2026 | 5230.00 (0.1%) | 5228.00 | 5183.00 - 5299.00 | 0.7751 times | Fri 16 October 2026 | 5225.00 (0.29%) | 5204.50 | 5136.50 - 5232.00 | 1.0517 times | Thu 15 October 2026 | 5210.00 (3.8%) | 5125.00 | 5035.50 - 5210.00 | 1.9926 times | Wed 14 October 2026 | 5019.50 (0.44%) | 5003.00 | 4970.00 - 5055.00 | 1.2196 times | Tue 13 October 2026 | 4997.50 (1.23%) | 4911.00 | 4887.00 - 4997.50 | 0.9034 times | Mon 12 October 2026 | 4937.00 (0.85%) | 4913.50 | 4894.00 - 4993.50 | 0.6742 times | Fri 09 October 2026 | 4895.50 (0.8%) | 4864.00 | 4825.00 - 4953.00 | 0.6478 times | Thu 08 October 2026 | 4856.50 (-2.95%) | 4991.50 | 4840.50 - 4991.50 | 1.0389 times | Wed 07 October 2026 | 5004.00 (-1.4%) | 5075.00 | 4968.00 - 5087.50 | 0.8414 times | Tue 06 October 2026 | 5075.00 (-0.28%) | 5095.00 | 5041.00 - 5113.50 | 0.8222 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4979.25 and 5238.25
| Weekly Target 1 | 4921.17 |
| Weekly Target 2 | 5037.33 |
| Weekly Target 3 | 5180.1666666667 |
| Weekly Target 4 | 5296.33 |
| Weekly Target 5 | 5439.17 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5153.50 (-1.37%) | 5228.00 | 5064.00 - 5323.00 | 0.326 times | Fri 16 October 2026 | 5225.00 (6.73%) | 4913.50 | 4887.00 - 5232.00 | 1.1678 times | Fri 09 October 2026 | 4895.50 (-5.27%) | 5199.00 | 4825.00 - 5205.50 | 1.124 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 1.0382 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.7881 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 1.0231 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.8602 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.9451 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.892 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.8356 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.6192 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4740.25 and 5238.25
| Monthly Target 1 | 4602.5 |
| Monthly Target 2 | 4878 |
| Monthly Target 3 | 5100.5 |
| Monthly Target 4 | 5376 |
| Monthly Target 5 | 5598.5 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5153.50 (-1.67%) | 5235.00 | 4825.00 - 5323.00 | 0.5932 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0111 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1238 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3578 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.2798 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1446 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.9961 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7911 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8743 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8281 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.4655 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5167.6 |
| 12 day DMA | 5057.75 |
| 20 day DMA | 5156.15 |
| 35 day DMA | 5222.57 |
| 50 day DMA | 5375.61 |
| 100 day DMA | 5196.85 |
| 150 day DMA | 5181.79 |
| 200 day DMA | 5300.83 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5154.49 | 5154.98 | 5117.48 |
| 12 day EMA | 5128.64 | 5124.12 | 5104.88 |
| 20 day EMA | 5159.49 | 5160.12 | 5152.77 |
| 35 day EMA | 5260.13 | 5266.41 | 5268.55 |
| 50 day EMA | 5373.29 | 5382.26 | 5388.47 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5167.6 | 5136.4 | 5077.8 |
| 12 day SMA | 5057.75 | 5058.96 | 5059.88 |
| 20 day SMA | 5156.15 | 5169.43 | 5172.2 |
| 35 day SMA | 5222.57 | 5235.33 | 5244.47 |
| 50 day SMA | 5375.61 | 5387.04 | 5393.45 |
| 100 day SMA | 5196.85 | 5196.07 | 5193.6 |
| 150 day SMA | 5181.79 | 5184.6 | 5187.81 |
| 200 day SMA | 5300.83 | 5302.9 | 5304.93 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5204.50 | 5255.00 | 5193.00 to 5305.00 | 0.98 times |
| 16 Fri | 5209.50 | 5221.00 | 5145.50 to 5237.50 | 0.99 times |
| 15 Thu | 5176.00 | 5049.00 | 5049.00 to 5194.50 | 0.99 times |
| 14 Wed | 5006.50 | 5022.00 | 4984.50 to 5063.50 | 1.01 times |
| 13 Tue | 4999.00 | 4948.00 | 4911.00 to 5014.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5220.50 | 5276.50 | 5208.50 to 5315.00 | 1.56 times |
| 16 Fri | 5228.00 | 5179.50 | 5165.00 to 5244.00 | 1.05 times |
| 15 Thu | 5190.50 | 5131.00 | 5065.50 to 5206.00 | 1 times |
| 14 Wed | 5023.50 | 5030.50 | 5010.00 to 5069.00 | 0.7 times |
| 13 Tue | 5012.50 | 4984.50 | 4942.50 to 5023.00 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5245.50 | 5288.00 | 5245.00 to 5337.50 | 1.84 times |
| 16 Fri | 5256.50 | 5200.00 | 5200.00 to 5263.50 | 1.13 times |
| 15 Thu | 5215.00 | 5103.00 | 5103.00 to 5223.00 | 0.68 times |
| 14 Wed | 5056.00 | 5078.00 | 5050.00 to 5078.00 | 0.72 times |
| 13 Tue | 5039.00 | 5015.00 | 4975.00 to 5044.50 | 0.63 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 1235.00 | 0.05 |
| 16 Fri October 2026 | 0.70 | 1235.00 | 0.05 |
| 15 Thu October 2026 | 1.60 | 1235.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 725.00 | 0.04 |
| 16 Fri October 2026 | 0.70 | 1000.00 | 0.04 |
| 15 Thu October 2026 | 1.15 | 1000.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.95 | 603.15 | 0.07 |
| 16 Fri October 2026 | 1.40 | 603.15 | 0.07 |
| 15 Thu October 2026 | 1.95 | 603.15 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 537.80 | 0.06 |
| 16 Fri October 2026 | 2.05 | 586.00 | 0.06 |
| 15 Thu October 2026 | 2.85 | 752.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 481.00 | 0.23 |
| 16 Fri October 2026 | 3.30 | 481.00 | 0.15 |
| 15 Thu October 2026 | 4.45 | 830.00 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.00 | 404.80 | 0.42 |
| 16 Fri October 2026 | 5.70 | 440.90 | 0.45 |
| 15 Thu October 2026 | 7.30 | 440.90 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.00 | 307.85 | 0.15 |
| 16 Fri October 2026 | 10.90 | 303.05 | 0.16 |
| 15 Thu October 2026 | 13.00 | 335.60 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.05 | 231.05 | 0.01 |
| 16 Fri October 2026 | 15.15 | 231.05 | 0.02 |
| 15 Thu October 2026 | 16.80 | 231.05 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.10 | 214.15 | 0.27 |
| 16 Fri October 2026 | 21.00 | 210.90 | 0.26 |
| 15 Thu October 2026 | 22.80 | 249.15 | 0.29 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.25 | 234.85 | 0.17 |
| 16 Fri October 2026 | 29.50 | 234.85 | 0.07 |
| 15 Thu October 2026 | 30.55 | 234.85 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 35.20 | 135.05 | 0.39 |
| 16 Fri October 2026 | 42.55 | 137.20 | 0.45 |
| 15 Thu October 2026 | 42.45 | 165.85 | 0.38 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 51.55 | 100.45 | 1.05 |
| 16 Fri October 2026 | 59.30 | 105.10 | 0.79 |
| 15 Thu October 2026 | 56.65 | 133.30 | 0.53 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 73.25 | 72.90 | 0.88 |
| 16 Fri October 2026 | 82.80 | 76.25 | 0.71 |
| 15 Thu October 2026 | 76.30 | 100.90 | 0.58 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 101.60 | 50.80 | 1.23 |
| 16 Fri October 2026 | 110.45 | 55.50 | 1.28 |
| 15 Thu October 2026 | 99.65 | 76.90 | 0.79 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 134.00 | 34.15 | 0.91 |
| 16 Fri October 2026 | 142.55 | 38.70 | 0.84 |
| 15 Thu October 2026 | 129.35 | 56.30 | 0.92 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 171.35 | 23.30 | 1.26 |
| 16 Fri October 2026 | 181.50 | 27.10 | 1.25 |
| 15 Thu October 2026 | 163.15 | 40.30 | 1.21 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 214.90 | 15.55 | 2.52 |
| 16 Fri October 2026 | 225.55 | 19.25 | 2.03 |
| 15 Thu October 2026 | 201.15 | 28.20 | 2.06 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 258.00 | 10.75 | 1.48 |
| 16 Fri October 2026 | 271.30 | 13.45 | 1.54 |
| 15 Thu October 2026 | 242.70 | 19.20 | 1.62 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 331.05 | 8.10 | 5.22 |
| 16 Fri October 2026 | 319.05 | 10.30 | 5.05 |
| 15 Thu October 2026 | 286.15 | 14.30 | 3.85 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 330.40 | 6.40 | 9.68 |
| 16 Fri October 2026 | 330.40 | 7.60 | 9.58 |
| 15 Thu October 2026 | 330.40 | 10.80 | 11.08 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 462.00 | 4.45 | 7.12 |
| 16 Fri October 2026 | 379.35 | 5.60 | 8.03 |
| 15 Thu October 2026 | 379.35 | 7.95 | 8.36 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 190.10 | 3.35 | 14 |
| 16 Fri October 2026 | 190.10 | 4.30 | 15 |
| 15 Thu October 2026 | 190.10 | 5.75 | 19.11 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 498.00 | 1.85 | 41.67 |
| 16 Fri October 2026 | 498.00 | 2.10 | 41 |
| 15 Thu October 2026 | 498.00 | 2.40 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.