HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5634.5 and 5749

Daily Target 1	5552.5
Daily Target 2	5602
Daily Target 3	5667
Daily Target 4	5716.5
Daily Target 5	5781.5

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 16 January 2026	5651.50 (-0.44%)	5622.00	5617.50 - 5732.00	1.0785 times
Wed 14 January 2026	5676.50 (-1.01%)	5720.00	5640.00 - 5741.00	0.6748 times
Tue 13 January 2026	5734.50 (0.14%)	5780.00	5680.50 - 5780.00	0.6166 times
Mon 12 January 2026	5726.50 (-0.81%)	5773.00	5627.00 - 5792.00	0.5761 times
Fri 09 January 2026	5773.00 (-1.32%)	5850.00	5751.00 - 5891.00	0.9169 times
Thu 08 January 2026	5850.00 (-2.19%)	5981.00	5830.00 - 5985.00	1.0302 times
Wed 07 January 2026	5981.00 (-0.32%)	6033.50	5944.00 - 6049.00	1.1176 times
Tue 06 January 2026	6000.00 (0.24%)	6010.00	5960.00 - 6037.00	0.8306 times
Mon 05 January 2026	5985.50 (0.88%)	5960.00	5925.00 - 6045.00	1.1984 times
Fri 02 January 2026	5933.00 (1.57%)	5900.00	5875.00 - 6029.50	1.9603 times
Thu 01 January 2026	5841.50 (1.22%)	5771.00	5730.00 - 5856.00	0.7051 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5547.25 and 5721.75

Weekly Target 1	5512.5
Weekly Target 2	5582
Weekly Target 3	5687
Weekly Target 4	5756.5
Weekly Target 5	5861.5

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 16 January 2026	5651.50 (-2.1%)	5773.00	5617.50 - 5792.00	0.4475 times
Fri 09 January 2026	5773.00 (-2.7%)	5960.00	5751.00 - 6049.00	0.7738 times
Fri 02 January 2026	5933.00 (5.25%)	5637.00	5550.50 - 6029.50	1.5258 times
Fri 26 December 2025	5637.00 (-2.49%)	5793.50	5611.00 - 5793.50	0.5926 times
Fri 19 December 2025	5781.00 (-3%)	5939.50	5513.00 - 5986.00	0.9367 times
Sat 13 December 2025	5960.00 (-6.15%)	6310.00	5905.50 - 6351.00	1.3276 times
Fri 05 December 2025	6350.50 (2.85%)	6230.00	6191.00 - 6388.50	1.0582 times
Fri 28 November 2025	6174.50 (2.87%)	6003.00	5969.50 - 6239.00	0.937 times
Fri 21 November 2025	6002.50 (8.38%)	5589.00	5571.00 - 6042.00	1.6339 times
Fri 14 November 2025	5538.50 (4.58%)	5310.00	5300.50 - 5629.50	0.767 times
Fri 07 November 2025	5296.00 (-4.47%)	5579.50	5252.50 - 5579.50	0.9686 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5418.75 and 5850.25

Monthly Target 1	5341.17
Monthly Target 2	5496.33
Monthly Target 3	5772.6666666667
Monthly Target 4	5927.83
Monthly Target 5	6204.17

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 16 January 2026	5651.50 (-2.07%)	5771.00	5617.50 - 6049.00	0.3885 times
Wed 31 December 2025	5771.00 (-6.53%)	6230.00	5513.00 - 6388.50	1.2032 times
Fri 28 November 2025	6174.50 (11.37%)	5579.50	5252.50 - 6239.00	1.0289 times
Fri 31 October 2025	5544.00 (1.31%)	5472.50	5370.50 - 5717.00	0.8124 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.5084 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.4849 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.8137 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.8215 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.1318 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.8066 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	0.8924 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5712.4
12 day DMA	5827
20 day DMA	5775.48
35 day DMA	5911.09
50 day DMA	5867.39
100 day DMA	5643.92
150 day DMA	5244.81
200 day DMA	4938.77

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5718.48	5751.96	5789.69
12 day EMA	5775.57	5798.12	5820.23
20 day EMA	5801.03	5816.76	5831.52
35 day EMA	5804.65	5813.67	5821.75
50 day EMA	5817.11	5823.87	5829.88

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5712.4	5752.1	5813
12 day SMA	5827	5831.96	5822.75
20 day SMA	5775.48	5783.75	5797.25
35 day SMA	5911.09	5925.36	5938.5
50 day SMA	5867.39	5860.88	5853.53
100 day SMA	5643.92	5637.38	5631.59
150 day SMA	5244.81	5236.22	5227.78
200 day SMA	4938.77	4929.38	4919.22

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	5651.00	5725.00	5626.50 to 5734.50	0.98 times
14 Wed	5680.50	5693.00	5643.50 to 5746.00	0.99 times
13 Tue	5745.50	5743.00	5685.00 to 5770.50	1 times
12 Mon	5738.50	5830.00	5643.00 to 5830.00	1.01 times
09 Fri	5796.00	5854.00	5772.00 to 5913.50	1.02 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	5628.00	5677.00	5605.50 to 5711.50	1.25 times
14 Wed	5656.50	5685.00	5625.50 to 5731.00	1.11 times
13 Tue	5730.50	5750.00	5665.50 to 5760.00	0.99 times
12 Mon	5716.50	5767.50	5627.50 to 5767.50	0.86 times
09 Fri	5774.50	5889.00	5752.00 to 5889.00	0.79 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	5664.00	5740.00	5650.00 to 5740.00	1.13 times
14 Wed	5694.00	5730.00	5660.00 to 5748.00	1.06 times
13 Tue	5761.50	5760.00	5700.00 to 5765.00	1 times
12 Mon	5753.50	5686.00	5663.00 to 5775.00	0.94 times
09 Fri	5822.00	5920.00	5820.50 to 5920.00	0.86 times

Option chain for Hero Motocorp HEROMOTOCO 27 Tue January 2026 expiry

HeroMotocorp HEROMOTOCO Option strike: 7200.00

Date	CE	PE	PCR
16 Fri January 2026	1.85	1576.00	0.14
14 Wed January 2026	0.95	1576.00	2.5
13 Tue January 2026	0.95	1576.00	2.5
12 Mon January 2026	1.20	1576.00	1.67

HeroMotocorp HEROMOTOCO Option strike: 6600.00

Date	CE	PE	PCR
16 Fri January 2026	2.50	883.70	0.01
14 Wed January 2026	2.85	980.00	0.02
13 Tue January 2026	3.15	980.00	0.02
12 Mon January 2026	3.40	980.00	0.02

HeroMotocorp HEROMOTOCO Option strike: 6500.00

Date	CE	PE	PCR
16 Fri January 2026	2.60	540.00	0.01
14 Wed January 2026	3.35	540.00	0.01
13 Tue January 2026	3.65	540.00	0.01
12 Mon January 2026	4.20	540.00	0.01

HeroMotocorp HEROMOTOCO Option strike: 6400.00

Date	CE	PE	PCR
16 Fri January 2026	3.55	527.50	0.02
14 Wed January 2026	4.10	527.50	0.02
13 Tue January 2026	5.60	527.50	0.02
12 Mon January 2026	5.40	527.50	0.02

HeroMotocorp HEROMOTOCO Option strike: 6350.00

Date	CE	PE	PCR
16 Fri January 2026	3.45	273.60	0.02
14 Wed January 2026	4.60	273.60	0.02
13 Tue January 2026	5.50	273.60	0.02
12 Mon January 2026	5.80	273.60	0.02

HeroMotocorp HEROMOTOCO Option strike: 6300.00

Date	CE	PE	PCR
16 Fri January 2026	4.15	419.25	0.01
14 Wed January 2026	5.10	419.25	0.01
13 Tue January 2026	7.85	419.25	0.02
12 Mon January 2026	7.35	419.25	0.02

HeroMotocorp HEROMOTOCO Option strike: 6250.00

Date	CE	PE	PCR
16 Fri January 2026	4.25	272.35	0.04
14 Wed January 2026	6.85	272.35	0.03
13 Tue January 2026	9.30	272.35	0.05
12 Mon January 2026	9.05	272.35	0.04

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
16 Fri January 2026	6.05	556.75	0.1
14 Wed January 2026	8.25	530.00	0.09
13 Tue January 2026	12.35	478.25	0.09
12 Mon January 2026	11.20	478.25	0.09

HeroMotocorp HEROMOTOCO Option strike: 6150.00

Date	CE	PE	PCR
16 Fri January 2026	6.95	472.00	0.12
14 Wed January 2026	10.20	472.00	0.17
13 Tue January 2026	14.45	425.10	0.17
12 Mon January 2026	13.90	425.10	0.16

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
16 Fri January 2026	8.90	430.60	0.07
14 Wed January 2026	12.40	430.60	0.07
13 Tue January 2026	17.95	362.05	0.08
12 Mon January 2026	17.50	378.85	0.08

HeroMotocorp HEROMOTOCO Option strike: 6050.00

Date	CE	PE	PCR
16 Fri January 2026	10.85	417.70	0.18
14 Wed January 2026	15.45	391.20	0.2
13 Tue January 2026	22.50	327.15	0.22
12 Mon January 2026	22.50	327.15	0.23

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
16 Fri January 2026	13.60	361.50	0.16
14 Wed January 2026	19.35	342.80	0.18
13 Tue January 2026	29.00	290.45	0.23
12 Mon January 2026	29.10	286.45	0.24

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date	CE	PE	PCR
16 Fri January 2026	16.80	325.30	0.54
14 Wed January 2026	24.50	294.70	0.52
13 Tue January 2026	37.25	236.45	0.55
12 Mon January 2026	37.70	244.60	0.5

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
16 Fri January 2026	21.65	277.60	0.51
14 Wed January 2026	31.45	251.05	0.52
13 Tue January 2026	47.90	196.00	0.61
12 Mon January 2026	49.30	206.20	0.61

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
16 Fri January 2026	28.30	236.00	0.41
14 Wed January 2026	41.45	206.15	0.57
13 Tue January 2026	62.70	180.70	0.53
12 Mon January 2026	63.55	171.35	0.59

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
16 Fri January 2026	37.95	190.35	0.49
14 Wed January 2026	54.30	175.00	0.56
13 Tue January 2026	80.90	136.45	0.67
12 Mon January 2026	83.00	141.15	0.7

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date	CE	PE	PCR
16 Fri January 2026	51.05	149.65	0.48
14 Wed January 2026	70.65	140.35	0.63
13 Tue January 2026	104.05	108.75	0.78
12 Mon January 2026	104.65	113.20	1

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
16 Fri January 2026	68.80	118.05	0.98
14 Wed January 2026	91.20	111.70	1.02
13 Tue January 2026	128.10	82.25	1.4
12 Mon January 2026	130.40	90.15	1.37

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
16 Fri January 2026	91.35	89.95	1.09
14 Wed January 2026	116.75	86.50	1.63
13 Tue January 2026	163.00	63.70	2.27
12 Mon January 2026	160.15	70.70	1.97

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
16 Fri January 2026	118.20	67.70	1.64
14 Wed January 2026	146.85	66.60	1.85
13 Tue January 2026	192.85	46.20	1.97
12 Mon January 2026	194.10	53.95	1.83

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
16 Fri January 2026	149.45	50.10	2.08
14 Wed January 2026	471.50	49.65	5.78
13 Tue January 2026	471.50	35.20	6.41
12 Mon January 2026	471.50	41.00	5.37

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
16 Fri January 2026	185.80	35.65	8.84
14 Wed January 2026	225.80	36.65	10.22
13 Tue January 2026	243.95	24.95	10.33
12 Mon January 2026	271.40	30.25	10.47

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date	CE	PE	PCR
16 Fri January 2026	215.45	25.55	20.83
14 Wed January 2026	392.20	27.05	26.57
13 Tue January 2026	392.20	18.85	26.14
12 Mon January 2026	392.20	22.40	28.14

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
16 Fri January 2026	248.10	18.10	44.7
14 Wed January 2026	289.00	20.15	34.08
13 Tue January 2026	358.70	12.40	32.54
12 Mon January 2026	358.70	16.35	28.27

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date	CE	PE	PCR
16 Fri January 2026	332.00	13.25	49.67
14 Wed January 2026	332.00	14.60	35.33
13 Tue January 2026	370.00	9.25	82
12 Mon January 2026	370.00	12.20	27

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
16 Fri January 2026	500.00	9.70	86.5
14 Wed January 2026	500.00	11.30	67.88
13 Tue January 2026	500.00	7.00	66.5
12 Mon January 2026	500.00	9.25	67

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
16 Fri January 2026	556.00	6.05	38.29
14 Wed January 2026	556.00	7.15	40.14
13 Tue January 2026	556.00	4.50	38.29
12 Mon January 2026	556.00	5.35	40.29

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date	CE	PE	PCR
16 Fri January 2026	884.60	4.00	32
14 Wed January 2026	884.60	4.00	32
13 Tue January 2026	884.60	4.00	32
12 Mon January 2026	884.60	4.00	32

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
16 Fri January 2026	853.55	4.30	3.94
14 Wed January 2026	853.55	5.50	3.84
13 Tue January 2026	853.55	3.10	3.63
12 Mon January 2026	853.55	3.05	3.53

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
16 Fri January 2026	644.50	2.40	5.43
14 Wed January 2026	751.05	2.35	5.07
13 Tue January 2026	751.05	2.30	5.11
12 Mon January 2026	751.05	2.10	5.15

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
16 Fri January 2026	721.20	0.60	1
14 Wed January 2026	721.20	0.60	1
13 Tue January 2026	721.20	0.60	1
12 Mon January 2026	721.20	0.60	1

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
16 Fri January 2026	1215.50	1.60	14
14 Wed January 2026	1215.50	1.80	12
13 Tue January 2026	1215.50	1.50	11.83
12 Mon January 2026	1215.50	1.50	11.83

Feed