Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Current intraday price of Hero MotoCorp Limited HEROMOTOCO is 3762.050 at 15:44 Tue 01 April 2025
Stock opened at 3707.350 and moved inside a range of 3707.350 and 3816.600
Hourly intraday price targets for Hero MotoCorp Limited HEROMOTOCO can be 3734.7 on downside and 3843.95 on upper side.
| Intraday target 1: | 3652.75 |
| Intraday target 2: | 3707.4 |
| Intraday target 3: | 3762 |
| Intraday target 4: | 3816.65 |
| Intraday target 5: | 3871.25 |
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3734.7 and 3843.95
| Daily Target 1 | 3652.75 |
| Daily Target 2 | 3707.4 |
| Daily Target 3 | 3762 |
| Daily Target 4 | 3816.65 |
| Daily Target 5 | 3871.25 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3762.05 (1.05%) | 3707.35 | 3707.35 - 3816.60 | 0.6593 times |
| Fri 28 March 2025 | 3722.95 (-1.3%) | 3779.00 | 3707.35 - 3808.75 | 0.6639 times |
| Thu 27 March 2025 | 3772.05 (3.46%) | 3634.00 | 3610.35 - 3789.00 | 1.9859 times |
| Wed 26 March 2025 | 3645.95 (0.5%) | 3650.00 | 3605.40 - 3669.30 | 0.984 times |
| Tue 25 March 2025 | 3627.95 (0.04%) | 3652.50 | 3615.00 - 3675.70 | 0.7086 times |
| Mon 24 March 2025 | 3626.35 (-0.07%) | 3658.00 | 3582.85 - 3687.35 | 0.8637 times |
| Fri 21 March 2025 | 3629.00 (0.89%) | 3629.00 | 3611.75 - 3711.90 | 1.5572 times |
| Thu 20 March 2025 | 3597.15 (1.7%) | 3579.00 | 3561.25 - 3634.00 | 1.0048 times |
| Wed 19 March 2025 | 3537.00 (-0.78%) | 3585.00 | 3514.15 - 3588.85 | 0.8779 times |
| Tue 18 March 2025 | 3564.65 (2.05%) | 3500.00 | 3500.00 - 3571.70 | 0.6948 times |
| Mon 17 March 2025 | 3493.10 (-1.02%) | 3486.00 | 3461.60 - 3549.00 | 0.8771 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3734.7 and 3843.95
| Weekly Target 1 | 3652.75 |
| Weekly Target 2 | 3707.4 |
| Weekly Target 3 | 3762 |
| Weekly Target 4 | 3816.65 |
| Weekly Target 5 | 3871.25 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3762.05 (1.05%) | 3707.35 | 3707.35 - 3816.60 | 0.1727 times |
| Fri 28 March 2025 | 3722.95 (2.59%) | 3658.00 | 3582.85 - 3808.75 | 1.364 times |
| Fri 21 March 2025 | 3629.00 (2.83%) | 3486.00 | 3461.60 - 3711.90 | 1.3131 times |
| Thu 13 March 2025 | 3529.15 (-3.38%) | 3653.00 | 3524.35 - 3669.45 | 0.6961 times |
| Fri 07 March 2025 | 3652.50 (-0.78%) | 3644.05 | 3495.00 - 3733.70 | 1.2033 times |
| Fri 28 February 2025 | 3681.10 (-4.45%) | 3839.85 | 3662.15 - 3891.10 | 0.9575 times |
| Fri 21 February 2025 | 3852.60 (-0.25%) | 3845.05 | 3757.65 - 3938.00 | 0.926 times |
| Fri 14 February 2025 | 3862.40 (-9.64%) | 4306.30 | 3850.00 - 4320.95 | 1.032 times |
| Fri 07 February 2025 | 4274.65 (-1.49%) | 4420.00 | 4212.60 - 4430.00 | 1.2725 times |
| Fri 31 January 2025 | 4339.15 (7.09%) | 4045.00 | 4000.00 - 4372.80 | 1.0628 times |
| Fri 24 January 2025 | 4051.90 (-1.12%) | 4117.50 | 4010.00 - 4125.00 | 0.4483 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3734.7 and 3843.95
| Monthly Target 1 | 3652.75 |
| Monthly Target 2 | 3707.4 |
| Monthly Target 3 | 3762 |
| Monthly Target 4 | 3816.65 |
| Monthly Target 5 | 3871.25 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 3762.05 (1.05%) | 3707.35 | 3707.35 - 3816.60 | 0.0406 times |
| Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 1.0753 times |
| Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.984 times |
| Fri 31 January 2025 | 4339.15 (4.29%) | 4174.80 | 3997.50 - 4372.80 | 0.9075 times |
| Tue 31 December 2024 | 4160.60 (-12.62%) | 4733.50 | 4150.00 - 4784.00 | 1.1801 times |
| Fri 29 November 2024 | 4761.70 (-4.57%) | 5039.70 | 4467.00 - 5127.50 | 1.0574 times |
| Thu 31 October 2024 | 4989.55 (-12.65%) | 5712.40 | 4740.10 - 5794.00 | 1.2047 times |
| Mon 30 September 2024 | 5712.40 (4.71%) | 5535.00 | 5517.00 - 6246.25 | 1.3354 times |
| Fri 30 August 2024 | 5455.40 (-0.6%) | 5487.45 | 4991.00 - 5518.00 | 1.254 times |
| Wed 31 July 2024 | 5488.45 (-1.63%) | 5595.00 | 5329.70 - 5728.30 | 0.9611 times |
| Fri 28 June 2024 | 5579.60 (8.99%) | 5280.00 | 4920.25 - 5894.55 | 1.3459 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 3706.19 |
| 12 day DMA | 3625.61 |
| 20 day DMA | 3619.34 |
| 35 day DMA | 3751.13 |
| 50 day DMA | 3867.37 |
| 100 day DMA | 4180.99 |
| 150 day DMA | 4628.55 |
| 200 day DMA | 4833.47 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.33 | 3688.97 | 3671.98 |
| 12 day EMA | 3672.14 | 3655.8 | 3643.6 |
| 20 day EMA | 3684.04 | 3675.83 | 3670.87 |
| 35 day EMA | 3763.32 | 3763.4 | 3765.78 |
| 50 day EMA | 3870.15 | 3874.56 | 3880.75 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3706.19 | 3679.05 | 3660.26 |
| 12 day SMA | 3625.61 | 3612.96 | 3606.94 |
| 20 day SMA | 3619.34 | 3615.29 | 3617.12 |
| 35 day SMA | 3751.13 | 3764.5 | 3780.14 |
| 50 day SMA | 3867.37 | 3873.61 | 3881.39 |
| 100 day SMA | 4180.99 | 4191.43 | 4204.41 |
| 150 day SMA | 4628.55 | 4639.37 | 4650.09 |
| 200 day SMA | 4833.47 | 4843.59 | 4853.59 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3743.35 | 3780.00 | 3725.25 to 3834.65 | 1.48 times |
| 26 Wed | 3672.45 | 3660.10 | 3632.00 to 3683.00 | 1.47 times |
| 25 Tue | 3658.65 | 3656.00 | 3640.10 to 3703.85 | 1.14 times |
| 24 Mon | 3655.25 | 3716.95 | 3607.00 to 3716.95 | 0.67 times |
| 21 Fri | 3659.70 | 3640.50 | 3633.05 to 3735.00 | 0.24 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3766.10 | 3826.10 | 3750.00 to 3855.00 | 1.23 times |
| 26 Wed | 3696.45 | 3686.15 | 3656.00 to 3705.00 | 1.12 times |
| 25 Tue | 3682.45 | 3698.45 | 3668.00 to 3724.00 | 0.98 times |
| 24 Mon | 3681.70 | 3681.65 | 3634.30 to 3696.25 | 0.9 times |
| 21 Fri | 3681.65 | 3667.45 | 3661.55 to 3756.30 | 0.77 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3795.00 | 3817.00 | 3778.00 to 3875.40 | 1 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Thu April 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.20 | 615.00 | 0.49 |
| 26 Wed March 2025 | 3.75 | 707.00 | 0.77 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.05 | 500.00 | 0.76 |
| 26 Wed March 2025 | 5.25 | 625.00 | 2.11 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.95 | 400.00 | 0.13 |
| 26 Wed March 2025 | 8.80 | 530.00 | 1.02 |
HeroMotocorp HEROMOTOCO Option strike: 4150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.95 | 401.20 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.95 | 369.05 | 0.11 |
| 26 Wed March 2025 | 14.25 | 437.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 28.00 | 281.65 | 0.14 |
| 26 Wed March 2025 | 23.85 | 351.15 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 36.20 | 240.85 | 0.16 |
| 26 Wed March 2025 | 30.50 | 299.65 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 47.85 | 202.65 | 0.13 |
| 26 Wed March 2025 | 39.40 | 260.55 | 0.19 |
HeroMotocorp HEROMOTOCO Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 62.85 | 166.80 | 0.36 |
| 26 Wed March 2025 | 49.60 | 225.85 | 0.53 |
HeroMotocorp HEROMOTOCO Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 81.15 | 135.60 | 0.44 |
| 26 Wed March 2025 | 64.70 | 187.55 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 103.35 | 108.25 | 1.05 |
| 26 Wed March 2025 | 82.05 | 163.45 | 0.43 |
HeroMotocorp HEROMOTOCO Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 129.90 | 84.90 | 1.06 |
| 26 Wed March 2025 | 102.10 | 124.75 | 0.65 |
HeroMotocorp HEROMOTOCO Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 160.25 | 65.95 | 1.09 |
| 26 Wed March 2025 | 127.25 | 101.20 | 0.82 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 195.50 | 51.10 | 1.46 |
| 26 Wed March 2025 | 157.05 | 80.55 | 1.07 |
HeroMotocorp HEROMOTOCO Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 265.10 | 38.95 | 5.4 |
| 26 Wed March 2025 | 189.55 | 61.05 | 3.74 |
HeroMotocorp HEROMOTOCO Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 275.65 | 30.20 | 3.91 |
| 26 Wed March 2025 | 226.95 | 49.95 | 2.92 |
HeroMotocorp HEROMOTOCO Option strike: 3450.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 394.05 | 23.40 | 11 |
| 26 Wed March 2025 | 264.20 | 38.60 | 5.64 |
HeroMotocorp HEROMOTOCO Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 435.00 | 18.45 | 4.19 |
| 26 Wed March 2025 | 302.00 | 29.55 | 4.27 |
HeroMotocorp HEROMOTOCO Option strike: 3350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 265.55 | 14.85 | 53 |
| 26 Wed March 2025 | 265.55 | 23.20 | 45.5 |
HeroMotocorp HEROMOTOCO Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 524.50 | 12.05 | 48.22 |
| 26 Wed March 2025 | 370.10 | 19.05 | 20.1 |
HeroMotocorp HEROMOTOCO Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 570.00 | 8.05 | 299 |
| 26 Wed March 2025 | 440.00 | 12.95 | 182 |
HeroMotocorp HEROMOTOCO Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 660.00 | 4.00 | 797 |
| 26 Wed March 2025 | 660.00 | 7.45 | 458 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.