Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5248.75 and 5311.25
| Daily Target 1 | 5231.67 |
| Daily Target 2 | 5265.83 |
| Daily Target 3 | 5294.1666666667 |
| Daily Target 4 | 5328.33 |
| Daily Target 5 | 5356.67 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5300.00 (-0.16%) | 5319.00 | 5260.00 - 5322.50 | 0.9063 times | Thu 03 September 2026 | 5308.50 (0.16%) | 5315.00 | 5271.00 - 5315.00 | 0.7826 times | Wed 02 September 2026 | 5300.00 (-4.59%) | 5477.00 | 5167.00 - 5485.00 | 2.6063 times | Tue 01 September 2026 | 5555.00 (1.93%) | 5610.00 | 5495.50 - 5659.00 | 1.8368 times | Mon 31 August 2026 | 5450.00 (-2.68%) | 5614.00 | 5450.00 - 5614.00 | 0.724 times | Fri 28 August 2026 | 5600.00 (0.9%) | 5549.00 | 5529.00 - 5654.00 | 0.6091 times | Thu 27 August 2026 | 5550.00 (-0.8%) | 5594.50 | 5511.50 - 5610.00 | 0.7954 times | Wed 26 August 2026 | 5595.00 (-0.52%) | 5630.50 | 5595.00 - 5720.00 | 0.674 times | Tue 25 August 2026 | 5624.50 (-1.06%) | 5665.00 | 5590.00 - 5682.00 | 0.6453 times | Mon 24 August 2026 | 5685.00 (-0.87%) | 5720.00 | 5650.00 - 5728.00 | 0.4202 times | Fri 21 August 2026 | 5735.00 (-0.1%) | 5724.50 | 5642.00 - 5735.00 | 0.6918 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4987.5 and 5479.5
| Weekly Target 1 | 4883.33 |
| Weekly Target 2 | 5091.67 |
| Weekly Target 3 | 5375.3333333333 |
| Weekly Target 4 | 5583.67 |
| Weekly Target 5 | 5867.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.2071 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.5536 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.5186 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.0049 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.3026 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.0558 times | Fri 24 July 2026 | 5011.10 (2.06%) | 4908.00 | 4900.00 - 5198.30 | 1.0724 times | Fri 17 July 2026 | 4909.90 (-0.79%) | 4917.60 | 4865.20 - 4967.00 | 0.6591 times | Fri 10 July 2026 | 4949.10 (1.99%) | 4862.90 | 4824.00 - 5024.00 | 0.8972 times | Fri 03 July 2026 | 4852.60 (-0.89%) | 4859.00 | 4671.50 - 4925.40 | 1.7288 times | Thu 25 June 2026 | 4896.10 (-1.58%) | 5007.00 | 4877.20 - 5044.00 | 0.7195 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4987.5 and 5479.5
| Monthly Target 1 | 4883.33 |
| Monthly Target 2 | 5091.67 |
| Monthly Target 3 | 5375.3333333333 |
| Monthly Target 4 | 5583.67 |
| Monthly Target 5 | 5867.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5300.00 (-2.75%) | 5610.00 | 5167.00 - 5659.00 | 0.339 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.101 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3302 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.2538 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1214 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.9759 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7751 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8565 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8113 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.4357 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.2756 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5382.7 |
| 12 day DMA | 5536.96 |
| 20 day DMA | 5645.2 |
| 35 day DMA | 5491.13 |
| 50 day DMA | 5310.93 |
| 100 day DMA | 5168.98 |
| 150 day DMA | 5266.72 |
| 200 day DMA | 5417.05 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5378.45 | 5417.67 | 5472.24 |
| 12 day EMA | 5486.49 | 5520.38 | 5558.89 |
| 20 day EMA | 5509.76 | 5531.83 | 5555.33 |
| 35 day EMA | 5421.7 | 5428.87 | 5435.96 |
| 50 day EMA | 5287.33 | 5286.81 | 5285.93 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5382.7 | 5442.7 | 5491 |
| 12 day SMA | 5536.96 | 5571.08 | 5607.5 |
| 20 day SMA | 5645.2 | 5666.45 | 5678.55 |
| 35 day SMA | 5491.13 | 5479.98 | 5468.25 |
| 50 day SMA | 5310.93 | 5302.86 | 5294.63 |
| 100 day SMA | 5168.98 | 5168.45 | 5170.03 |
| 150 day SMA | 5266.72 | 5268.14 | 5268.62 |
| 200 day SMA | 5417.05 | 5418.25 | 5419.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5334.00 | 5324.50 | 5287.00 to 5355.00 | 0.98 times |
| 03 Thu | 5298.00 | 5306.00 | 5286.50 to 5329.00 | 0.98 times |
| 02 Wed | 5283.00 | 5500.00 | 5187.50 to 5500.00 | 1.02 times |
| 01 Tue | 5553.50 | 5614.50 | 5518.50 to 5682.00 | 1 times |
| 31 Mon | 5596.00 | 5650.00 | 5570.00 to 5650.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5360.50 | 5342.00 | 5314.00 to 5378.50 | 1.05 times |
| 03 Thu | 5325.00 | 5340.00 | 5315.50 to 5350.50 | 1.07 times |
| 02 Wed | 5312.00 | 5510.00 | 5217.50 to 5522.50 | 1.05 times |
| 01 Tue | 5585.50 | 5654.50 | 5554.00 to 5710.00 | 0.93 times |
| 31 Mon | 5623.00 | 5611.50 | 5600.00 to 5652.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5374.00 | 5374.50 | 5360.00 to 5398.50 | 1.29 times |
| 03 Thu | 5345.00 | 5355.00 | 5345.00 to 5367.50 | 1.29 times |
| 02 Wed | 5337.00 | 5512.00 | 5246.00 to 5521.50 | 1.29 times |
| 01 Tue | 5603.50 | 5692.50 | 5594.50 to 5728.00 | 0.59 times |
| 31 Mon | 5665.00 | 5677.00 | 5634.50 to 5677.00 | 0.54 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Tue September 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 1400.00 | 0.07 |
| 03 Thu September 2026 | 2.35 | 1400.00 | 0.07 |
| 02 Wed September 2026 | 2.15 | 1400.00 | 0.06 |
| 01 Tue September 2026 | 3.65 | 875.00 | 0.05 |
| 31 Mon August 2026 | 3.65 | 875.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.60 | 724.00 | 0.14 |
| 03 Thu September 2026 | 2.60 | 724.00 | 0.13 |
| 02 Wed September 2026 | 3.20 | 724.00 | 0.13 |
| 01 Tue September 2026 | 7.05 | 724.00 | 0.16 |
| 31 Mon August 2026 | 6.15 | 724.00 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.75 | 635.00 | 0 |
| 03 Thu September 2026 | 3.35 | 635.00 | 0 |
| 02 Wed September 2026 | 3.70 | 635.00 | 0 |
| 01 Tue September 2026 | 9.25 | 635.00 | 0 |
| 31 Mon August 2026 | 8.40 | 635.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.25 | 975.15 | 0.01 |
| 03 Thu September 2026 | 4.75 | 975.15 | 0.01 |
| 02 Wed September 2026 | 5.05 | 975.15 | 0.01 |
| 01 Tue September 2026 | 14.30 | 600.00 | 0.01 |
| 31 Mon August 2026 | 13.20 | 555.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.85 | 460.00 | 0 |
| 03 Thu September 2026 | 6.10 | 460.00 | 0 |
| 02 Wed September 2026 | 6.75 | 460.00 | 0 |
| 01 Tue September 2026 | 20.35 | 460.00 | 0 |
| 31 Mon August 2026 | 19.35 | 460.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.75 | 696.45 | 0.07 |
| 03 Thu September 2026 | 9.05 | 713.75 | 0.07 |
| 02 Wed September 2026 | 9.40 | 713.75 | 0.07 |
| 01 Tue September 2026 | 31.00 | 475.30 | 0.12 |
| 31 Mon August 2026 | 30.90 | 426.40 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.55 | 636.05 | 0.07 |
| 03 Thu September 2026 | 12.40 | 636.05 | 0.07 |
| 02 Wed September 2026 | 12.95 | 636.05 | 0.07 |
| 01 Tue September 2026 | 45.40 | 366.70 | 0.09 |
| 31 Mon August 2026 | 46.35 | 330.15 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.15 | 514.80 | 0.18 |
| 03 Thu September 2026 | 18.10 | 514.80 | 0.18 |
| 02 Wed September 2026 | 18.55 | 534.95 | 0.18 |
| 01 Tue September 2026 | 67.60 | 301.50 | 0.26 |
| 31 Mon August 2026 | 69.45 | 253.65 | 0.26 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.35 | 384.70 | 0.19 |
| 03 Thu September 2026 | 26.85 | 426.05 | 0.2 |
| 02 Wed September 2026 | 27.15 | 446.25 | 0.18 |
| 01 Tue September 2026 | 95.80 | 236.60 | 0.28 |
| 31 Mon August 2026 | 102.30 | 195.60 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 41.85 | 302.95 | 0.29 |
| 03 Thu September 2026 | 39.15 | 337.15 | 0.29 |
| 02 Wed September 2026 | 39.90 | 357.45 | 0.28 |
| 01 Tue September 2026 | 132.35 | 174.35 | 0.59 |
| 31 Mon August 2026 | 143.70 | 142.95 | 0.71 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.00 | 225.65 | 0.49 |
| 03 Thu September 2026 | 58.95 | 260.70 | 0.54 |
| 02 Wed September 2026 | 59.30 | 275.60 | 0.54 |
| 01 Tue September 2026 | 180.50 | 124.25 | 1.98 |
| 31 Mon August 2026 | 197.70 | 97.30 | 2.24 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 95.05 | 161.25 | 0.78 |
| 03 Thu September 2026 | 88.35 | 191.45 | 0.91 |
| 02 Wed September 2026 | 88.45 | 206.70 | 0.77 |
| 01 Tue September 2026 | 242.65 | 84.25 | 1.64 |
| 31 Mon August 2026 | 266.05 | 63.25 | 2.54 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 140.35 | 107.20 | 0.81 |
| 03 Thu September 2026 | 129.10 | 134.85 | 0.82 |
| 02 Wed September 2026 | 127.30 | 148.00 | 0.74 |
| 01 Tue September 2026 | 309.10 | 54.75 | 4.5 |
| 31 Mon August 2026 | 343.90 | 38.45 | 5.03 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 201.80 | 66.40 | 2.61 |
| 03 Thu September 2026 | 182.15 | 88.80 | 2.26 |
| 02 Wed September 2026 | 179.75 | 100.35 | 2.04 |
| 01 Tue September 2026 | 386.60 | 34.50 | 6.37 |
| 31 Mon August 2026 | 426.05 | 23.45 | 10.09 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 277.80 | 38.65 | 6.72 |
| 03 Thu September 2026 | 254.85 | 56.15 | 6.62 |
| 02 Wed September 2026 | 245.25 | 65.50 | 6.74 |
| 01 Tue September 2026 | 528.65 | 20.55 | 63.75 |
| 31 Mon August 2026 | 528.65 | 14.55 | 62.25 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 360.20 | 22.65 | 9.75 |
| 03 Thu September 2026 | 324.70 | 34.60 | 8.96 |
| 02 Wed September 2026 | 319.45 | 41.40 | 10.1 |
| 01 Tue September 2026 | 556.25 | 12.95 | 11.89 |
| 31 Mon August 2026 | 673.00 | 8.60 | 7.69 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 540.00 | 7.40 | 22.95 |
| 03 Thu September 2026 | 517.70 | 12.70 | 14.13 |
| 02 Wed September 2026 | 493.15 | 16.65 | 16.1 |
| 01 Tue September 2026 | 900.60 | 6.45 | 4.25 |
| 31 Mon August 2026 | 900.60 | 5.00 | 0.5 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1258.80 | 4.45 | 19 |
| 03 Thu September 2026 | 1258.80 | 9.30 | 20.5 |
| 02 Wed September 2026 | 1258.80 | 10.70 | 20.67 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1010.00 | 2.70 | 42.22 |
| 03 Thu September 2026 | 1010.00 | 4.70 | 42.44 |
| 02 Wed September 2026 | 1010.00 | 6.40 | 43.11 |
| 01 Tue September 2026 | 1010.00 | 3.00 | 2.22 |
| 31 Mon August 2026 | 1010.00 | 4.05 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.