HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5063.5 and 5180.5

Daily Target 1	4970.33
Daily Target 2	5039.67
Daily Target 3	5087.3333333333
Daily Target 4	5156.67
Daily Target 5	5204.33

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Tue 05 May 2026	5109.00 (0.84%)	5060.00	5018.00 - 5135.00	1.1415 times
Mon 04 May 2026	5066.50 (-0.64%)	5186.00	5006.00 - 5237.00	1.2298 times
Thu 30 April 2026	5099.00 (-0.3%)	5080.00	5020.00 - 5114.50	0.9519 times
Wed 29 April 2026	5114.50 (0.92%)	5094.00	5081.50 - 5208.50	0.9441 times
Tue 28 April 2026	5068.00 (0.5%)	5042.50	5019.00 - 5105.50	1.3298 times
Mon 27 April 2026	5043.00 (1.64%)	5012.50	5005.50 - 5098.00	0.8922 times
Fri 24 April 2026	4961.50 (-1.4%)	5035.50	4941.50 - 5060.50	1.0358 times
Thu 23 April 2026	5032.00 (-3.03%)	5150.00	4995.00 - 5160.00	1.2507 times
Wed 22 April 2026	5189.00 (-1.33%)	5255.50	5178.00 - 5291.00	0.5849 times
Tue 21 April 2026	5259.00 (-0.44%)	5260.00	5252.00 - 5310.00	0.6392 times
Mon 20 April 2026	5282.50 (0.99%)	5230.50	5210.00 - 5318.00	1.3025 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4942 and 5173

Weekly Target 1	4886.33
Weekly Target 2	4997.67
Weekly Target 3	5117.3333333333
Weekly Target 4	5228.67
Weekly Target 5	5348.33

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Tue 05 May 2026	5109.00 (0.2%)	5186.00	5006.00 - 5237.00	0.5313 times
Thu 30 April 2026	5099.00 (2.77%)	5012.50	5005.50 - 5208.50	0.9226 times
Fri 24 April 2026	4961.50 (-5.14%)	5230.50	4941.50 - 5318.00	1.0783 times
Fri 17 April 2026	5230.50 (-4.32%)	5325.00	5129.50 - 5375.00	1.2759 times
Fri 10 April 2026	5466.50 (9.08%)	5019.50	4932.00 - 5484.50	1.4205 times
Thu 02 April 2026	5011.50 (-2.56%)	5068.00	4904.00 - 5244.00	0.8943 times
Fri 27 March 2026	5143.00 (-2.51%)	5191.00	5051.00 - 5364.00	0.8219 times
Fri 20 March 2026	5275.50 (1.33%)	5198.50	5124.50 - 5488.00	1.2048 times
Fri 13 March 2026	5206.00 (-5.56%)	5447.00	5168.00 - 5766.00	1.0189 times
Fri 06 March 2026	5512.50 (-3.46%)	5565.00	5427.50 - 5725.00	0.8317 times
Fri 27 February 2026	5710.00 (4.48%)	5504.50	5436.50 - 5840.00	1.1949 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4942 and 5173

Monthly Target 1	4886.33
Monthly Target 2	4997.67
Monthly Target 3	5117.3333333333
Monthly Target 4	5228.67
Monthly Target 5	5348.33

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Tue 05 May 2026	5109.00 (0.2%)	5186.00	5006.00 - 5237.00	0.0897 times
Thu 30 April 2026	5099.00 (0.71%)	5152.00	4904.00 - 5484.50	0.8915 times
Mon 30 March 2026	5063.00 (-11.33%)	5565.00	5037.50 - 5766.00	0.708 times
Fri 27 February 2026	5710.00 (3.18%)	5568.00	5375.00 - 5890.00	0.7825 times
Fri 30 January 2026	5534.00 (-4.11%)	5771.00	5298.50 - 6049.00	0.7412 times
Wed 31 December 2025	5771.00 (-6.53%)	6230.00	5513.00 - 6388.50	1.3116 times
Fri 28 November 2025	6174.50 (11.37%)	5579.50	5252.50 - 6239.00	1.1653 times
Fri 31 October 2025	5544.00 (1.31%)	5472.50	5370.50 - 5717.00	0.9201 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.7084 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.6817 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.9216 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5091.4
12 day DMA	5121.21
20 day DMA	5167.05
35 day DMA	5199.17
50 day DMA	5312.75
100 day DMA	5532.95
150 day DMA	5574.48
200 day DMA	5391.01

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5092.01	5083.52	5092.03
12 day EMA	5116.58	5117.96	5127.31
20 day EMA	5152.31	5156.87	5166.38
35 day EMA	5241.23	5249.01	5259.76
50 day EMA	5318.34	5326.88	5337.5

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5091.4	5078.2	5057.2
12 day SMA	5121.21	5125.42	5143.83
20 day SMA	5167.05	5162.18	5164.95
35 day SMA	5199.17	5216.39	5228.2
50 day SMA	5312.75	5320.41	5330.76
100 day SMA	5532.95	5545.26	5556.71
150 day SMA	5574.48	5576.62	5578.9
200 day SMA	5391.01	5387.07	5383.41

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
05 Tue	5124.00	5070.00	5027.00 to 5147.50	1.06 times
04 Mon	5082.50	5188.00	5018.00 to 5250.00	1.01 times
30 Thu	5124.00	5117.50	5029.00 to 5141.50	0.98 times
29 Wed	5139.50	5123.50	5111.50 to 5238.00	0.98 times
28 Tue	5092.50	5094.50	5046.00 to 5126.00	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
05 Tue	5155.00	5099.00	5066.50 to 5175.00	1.08 times
04 Mon	5114.50	5225.50	5059.00 to 5281.50	1.04 times
30 Thu	5159.00	5113.00	5066.00 to 5172.00	0.98 times
29 Wed	5173.50	5174.00	5150.00 to 5271.50	0.95 times
28 Tue	5127.00	5140.00	5100.00 to 5158.00	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
05 Tue	5131.50	5099.00	5050.00 to 5144.50	1.68 times
04 Mon	5091.00	5225.00	5035.00 to 5239.00	1.54 times
30 Thu	5133.50	5121.00	5052.00 to 5142.50	0.56 times
29 Wed	5136.50	5200.00	5136.50 to 5228.50	0.22 times

Option chain for Hero Motocorp HEROMOTOCO 26 Tue May 2026 expiry

HeroMotocorp HEROMOTOCO Option strike: 6300.00

Date	CE	PE	PCR
05 Tue May 2026	3.35	1200.00	0.14
04 Mon May 2026	3.35	1200.00	0.24
30 Thu April 2026	3.45	1200.00	0.14
29 Wed April 2026	4.55	1200.00	0.28

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
05 Tue May 2026	4.50	1088.00	0.07
04 Mon May 2026	4.75	1088.00	0.07
30 Thu April 2026	5.15	1088.00	0.06
29 Wed April 2026	6.25	1088.00	0.08

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
05 Tue May 2026	5.20	859.90	0.08
04 Mon May 2026	6.05	859.90	0.11
30 Thu April 2026	8.25	859.90	0.08
29 Wed April 2026	8.65	859.90	0.08

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
05 Tue May 2026	7.85	939.00	0.06
04 Mon May 2026	8.90	939.00	0.08
30 Thu April 2026	10.85	790.00	0.11
29 Wed April 2026	12.05	790.00	0.12

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
05 Tue May 2026	10.80	805.00	0.07
04 Mon May 2026	12.20	805.00	0.09
30 Thu April 2026	16.00	805.00	0.24
29 Wed April 2026	17.00	805.00	0.27

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
05 Tue May 2026	12.85	816.30	0.02
04 Mon May 2026	14.95	816.30	0.03
30 Thu April 2026	15.00	816.30	0.03
29 Wed April 2026	20.00	739.25	0.09

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
05 Tue May 2026	15.50	693.50	0.03
04 Mon May 2026	17.05	693.50	0.07
30 Thu April 2026	22.60	693.50	0.11
29 Wed April 2026	23.90	693.55	0.12

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
05 Tue May 2026	22.75	673.40	0.08
04 Mon May 2026	24.90	673.40	0.12
30 Thu April 2026	32.90	595.00	0.07
29 Wed April 2026	33.65	635.00	0.09

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
05 Tue May 2026	27.70	560.05	0.02
04 Mon May 2026	29.65	560.05	0.04
30 Thu April 2026	38.20	560.05	0.05
29 Wed April 2026	39.50	560.05	0.1

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
05 Tue May 2026	33.30	460.65	0.03
04 Mon May 2026	36.00	460.65	0.05
30 Thu April 2026	46.00	460.65	0.06
29 Wed April 2026	47.35	460.65	0.15

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
05 Tue May 2026	40.65	495.00	0.01
04 Mon May 2026	41.40	495.00	0.01
30 Thu April 2026	53.90	495.00	0.02
29 Wed April 2026	56.65	495.00	0.02

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
05 Tue May 2026	49.15	417.80	0.07
04 Mon May 2026	49.40	463.35	0.11
30 Thu April 2026	64.25	421.30	0.15
29 Wed April 2026	65.70	367.00	0.19

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
05 Tue May 2026	70.30	348.50	0.08
04 Mon May 2026	69.10	391.85	0.1
30 Thu April 2026	87.65	347.50	0.13
29 Wed April 2026	90.60	347.50	0.14

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date	CE	PE	PCR
05 Tue May 2026	83.60	352.00	0.1
04 Mon May 2026	81.30	352.00	0.14
30 Thu April 2026	102.65	352.00	0.19
29 Wed April 2026	104.30	352.00	0.23

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
05 Tue May 2026	98.90	270.05	0.15
04 Mon May 2026	95.25	304.60	0.21
30 Thu April 2026	117.75	293.50	0.23
29 Wed April 2026	121.45	275.50	0.28

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
05 Tue May 2026	116.05	235.30	0.21
04 Mon May 2026	111.80	279.60	0.29
30 Thu April 2026	134.35	257.55	0.19
29 Wed April 2026	142.20	248.35	0.22

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
05 Tue May 2026	135.55	207.15	0.35
04 Mon May 2026	129.15	242.15	0.43
30 Thu April 2026	155.80	229.00	0.33
29 Wed April 2026	161.40	217.85	0.29

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date	CE	PE	PCR
05 Tue May 2026	156.90	178.25	1.08
04 Mon May 2026	150.40	212.90	1.32
30 Thu April 2026	178.90	199.40	1.38
29 Wed April 2026	183.05	191.70	1.22

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
05 Tue May 2026	181.65	153.20	0.53
04 Mon May 2026	172.40	186.05	0.59
30 Thu April 2026	202.25	174.00	0.79
29 Wed April 2026	209.90	165.50	0.88

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date	CE	PE	PCR
05 Tue May 2026	208.60	128.80	1.09
04 Mon May 2026	196.05	160.20	1.07
30 Thu April 2026	228.15	149.65	1.16
29 Wed April 2026	236.10	144.20	1.59

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
05 Tue May 2026	236.55	110.95	1.48
04 Mon May 2026	224.20	136.45	1.43
30 Thu April 2026	256.35	129.30	1.52
29 Wed April 2026	265.35	123.20	1.44

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date	CE	PE	PCR
05 Tue May 2026	265.45	93.65	1.15
04 Mon May 2026	247.70	115.75	1.58
30 Thu April 2026	277.30	109.65	1.72
29 Wed April 2026	274.75	105.85	2.75

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
05 Tue May 2026	282.05	76.75	5.36
04 Mon May 2026	282.05	98.40	4.49
30 Thu April 2026	320.00	93.70	4.25
29 Wed April 2026	329.70	88.50	4.18

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
05 Tue May 2026	378.60	49.60	25.27
04 Mon May 2026	346.00	68.05	21.78
30 Thu April 2026	399.00	66.75	24.36
29 Wed April 2026	399.00	62.55	22.57

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date	CE	PE	PCR
05 Tue May 2026	409.95	38.80	26.67
04 Mon May 2026	409.95	55.80	11.5
30 Thu April 2026	409.95	55.60	11.17
29 Wed April 2026	409.95	52.20	8.33

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date	CE	PE	PCR
05 Tue May 2026	460.00	31.50	513
04 Mon May 2026	460.00	46.30	332
30 Thu April 2026	460.00	45.10	264
29 Wed April 2026	460.00	44.05	220

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date	CE	PE	PCR
05 Tue May 2026	730.15	18.20	301
04 Mon May 2026	730.15	29.10	122
30 Thu April 2026	730.15	30.40	115
29 Wed April 2026	730.15	29.20	97

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date	CE	PE	PCR
05 Tue May 2026	607.50	11.45	83
04 Mon May 2026	580.00	18.35	72.78
30 Thu April 2026	601.15	20.05	68.57
29 Wed April 2026	730.00	19.20	89.6

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date	CE	PE	PCR
05 Tue May 2026	731.35	6.25	54.86
04 Mon May 2026	731.35	11.55	21.43
30 Thu April 2026	731.35	12.95	23
29 Wed April 2026	731.35	13.15	8.71

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
05 Tue May 2026	1030.00	4.00	67
04 Mon May 2026	1030.00	7.70	52
30 Thu April 2026	1030.00	8.05	53.5
29 Wed April 2026	1030.00	8.35	42

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date	CE	PE	PCR
05 Tue May 2026	890.00	2.70	97
04 Mon May 2026	890.00	4.85	72
30 Thu April 2026	890.00	5.85	69
29 Wed April 2026	890.00	5.75	80

Feed