HeroMotocorp HEROMOTOCO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO_BL are 5354.5 and 5354.5

Daily Target 15354.5
Daily Target 25354.5
Daily Target 35354.5
Daily Target 45354.5
Daily Target 55354.5

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 26 September 2025 5354.50 (0.72%) 5354.50 5354.50 - 5354.50 0.2263 times
Wed 17 September 2025 5316.00 (0.52%) 5316.00 5316.00 - 5316.00 1.1385 times
Tue 16 September 2025 5288.50 (-0.25%) 5288.50 5288.50 - 5288.50 1.4815 times
Fri 12 September 2025 5302.00 (-1.14%) 5302.00 5302.00 - 5302.00 1.1258 times
Mon 08 September 2025 5363.00 (27.12%) 5363.00 5363.00 - 5363.00 0.661 times
Mon 14 July 2025 4218.70 (58.09%) 4218.70 4218.70 - 4218.70 0.27 times
Mon 14 November 2022 2668.50 (0.93%) 2668.50 2668.50 - 2668.50 1.3825 times
Thu 03 November 2022 2643.95 (3.72%) 2643.95 2643.95 - 2643.95 1.3825 times
Mon 03 October 2022 2549.20 (-7.99%) 2549.20 2549.20 - 2549.20 1.1436 times
Mon 08 August 2022 2770.70 (-3.51%) 2770.70 2770.70 - 2770.70 1.1883 times
Mon 25 July 2022 2871.60 (0.83%) 2871.60 2871.60 - 2871.60 1.1883 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO_BL are 5321.5 and 5387.5

Weekly Target 15266.5
Weekly Target 25310.5
Weekly Target 35332.5
Weekly Target 45376.5
Weekly Target 55398.5

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 26 September 2025 5354.50 (0.99%) 5288.50 5288.50 - 5354.50 1.8849 times
Fri 12 September 2025 5302.00 (25.68%) 5363.00 5302.00 - 5363.00 1.1832 times
Mon 14 July 2025 4218.70 (58.09%) 4218.70 4218.70 - 4218.70 0.1788 times
Mon 14 November 2022 2668.50 (0.93%) 2668.50 2668.50 - 2668.50 0.9155 times
Thu 03 November 2022 2643.95 (-4.57%) 2549.20 2549.20 - 2643.95 1.6728 times
Mon 08 August 2022 2770.70 (-3.51%) 2770.70 2770.70 - 2770.70 0.7869 times
Mon 25 July 2022 2871.60 (0.83%) 2871.60 2871.60 - 2871.60 0.7869 times
Mon 04 October 2021 2847.95 (0%) 2847.95 2847.95 - 2847.95 0.591 times
Thu 01 January 2026 (0%) - 0 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO_BL are 5284.25 and 5358.75

Monthly Target 15260.83
Monthly Target 25307.67
Monthly Target 35335.3333333333
Monthly Target 45382.17
Monthly Target 55409.83

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 26 September 2025 5354.50 (26.92%) 5363.00 5288.50 - 5363.00 2.6846 times
Mon 14 July 2025 4218.70 (58.09%) 4218.70 4218.70 - 4218.70 0.1565 times
Mon 14 November 2022 2668.50 (4.68%) 2643.95 2643.95 - 2668.50 1.6021 times
Mon 03 October 2022 2549.20 (-7.99%) 2549.20 2549.20 - 2549.20 0.6626 times
Mon 08 August 2022 2770.70 (-3.51%) 2770.70 2770.70 - 2770.70 0.6885 times
Mon 25 July 2022 2871.60 (0.83%) 2871.60 2871.60 - 2871.60 0.6885 times
Mon 04 October 2021 2847.95 (0%) 2847.95 2847.95 - 2847.95 0.5171 times
Thu 01 January 2026 (0%) - 0 times

monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO_BL

DMA (daily moving average) of Hero Motocorp HEROMOTOCO_BL

DMA period DMA value
5 day DMA 5324.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA5049.794897.464688.22
12 day EMA3932.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hero Motocorp HEROMOTOCO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA5324.85097.644568.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme