Login or Join
HomepageHesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences
Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1552 and 1595
| Daily Target 1 | 1541.43 |
| Daily Target 2 | 1562.57 |
| Daily Target 3 | 1584.4333333333 |
| Daily Target 4 | 1605.57 |
| Daily Target 5 | 1627.43 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1583.70 (-0.58%) | 1596.10 | 1563.30 - 1606.30 | 0.391 times | Tue 23 December 2025 | 1593.00 (0.63%) | 1595.00 | 1576.80 - 1600.00 | 1.1772 times | Mon 22 December 2025 | 1583.00 (-0.18%) | 1585.00 | 1565.10 - 1598.00 | 0.6557 times | Fri 19 December 2025 | 1585.90 (0.7%) | 1581.20 | 1562.00 - 1600.00 | 2.3006 times | Thu 18 December 2025 | 1574.90 (-1.56%) | 1584.30 | 1564.10 - 1592.10 | 0.6091 times | Wed 17 December 2025 | 1599.80 (0.78%) | 1596.20 | 1552.70 - 1601.00 | 1.259 times | Tue 16 December 2025 | 1587.40 (-0.42%) | 1603.00 | 1574.40 - 1607.30 | 0.6184 times | Mon 15 December 2025 | 1594.10 (-0.69%) | 1613.10 | 1580.00 - 1613.10 | 0.9424 times | Sat 13 December 2025 | 1605.10 (0%) | 1606.10 | 1592.00 - 1610.80 | 1.0233 times | Fri 12 December 2025 | 1605.10 (-0.05%) | 1606.10 | 1592.00 - 1610.80 | 1.0233 times | Thu 11 December 2025 | 1605.90 (0.78%) | 1599.90 | 1581.00 - 1610.00 | 1.0534 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1552 and 1595
| Weekly Target 1 | 1541.43 |
| Weekly Target 2 | 1562.57 |
| Weekly Target 3 | 1584.4333333333 |
| Weekly Target 4 | 1605.57 |
| Weekly Target 5 | 1627.43 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1583.70 (-0.14%) | 1585.00 | 1563.30 - 1606.30 | 0.2302 times | Fri 19 December 2025 | 1585.90 (-1.2%) | 1613.10 | 1552.70 - 1613.10 | 0.5931 times | Sat 13 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 0.7524 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.5199 times | Fri 28 November 2025 | 1653.90 (-1.07%) | 1670.00 | 1622.90 - 1670.00 | 0.517 times | Fri 21 November 2025 | 1671.80 (-0.48%) | 1679.90 | 1645.00 - 1704.20 | 0.4819 times | Fri 14 November 2025 | 1679.90 (4.88%) | 1605.50 | 1573.70 - 1780.00 | 3.8838 times | Fri 07 November 2025 | 1601.80 (-0.09%) | 1603.30 | 1574.10 - 1637.80 | 0.5449 times | Fri 31 October 2025 | 1603.30 (-4.85%) | 1699.00 | 1581.10 - 1699.00 | 2.0114 times | Fri 24 October 2025 | 1685.00 (-1.67%) | 1730.00 | 1673.50 - 1749.00 | 0.4653 times | Fri 17 October 2025 | 1713.70 (-1.61%) | 1741.80 | 1682.70 - 1755.00 | 0.7147 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1514.55 and 1621.85
| Monthly Target 1 | 1491.5 |
| Monthly Target 2 | 1537.6 |
| Monthly Target 3 | 1598.8 |
| Monthly Target 4 | 1644.9 |
| Monthly Target 5 | 1706.1 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1583.70 (-4.24%) | 1657.30 | 1552.70 - 1660.00 | 0.1766 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 0.4573 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 0.4395 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.2625 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 1.7187 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.2519 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.1608 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.3119 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 4.9226 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.2983 times | Fri 28 February 2025 | 1497.45 (-23.51%) | 1921.00 | 1450.05 - 1983.95 | 0.2233 times |
Indicator Analysis of HesterBiosciences
Please login to view indicator analysis. or View indicator analysis of HesterBiosciences HESTERBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1584.1 |
| 12 day DMA | 1592.62 |
| 20 day DMA | 1610.15 |
| 35 day DMA | 1631.77 |
| 50 day DMA | 1640.08 |
| 100 day DMA | 1809.64 |
| 150 day DMA | 1817.63 |
| 200 day DMA | 1773.6 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.25 | 1589.03 | 1587.05 |
| 12 day EMA | 1595.88 | 1598.09 | 1599.02 |
| 20 day EMA | 1607.62 | 1610.14 | 1611.94 |
| 35 day EMA | 1624.7 | 1627.11 | 1629.12 |
| 50 day EMA | 1642.44 | 1644.84 | 1646.95 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.1 | 1587.32 | 1586.2 |
| 12 day SMA | 1592.62 | 1594.27 | 1594.98 |
| 20 day SMA | 1610.15 | 1613.25 | 1616.22 |
| 35 day SMA | 1631.77 | 1631.99 | 1632.3 |
| 50 day SMA | 1640.08 | 1642.82 | 1644.88 |
| 100 day SMA | 1809.64 | 1813.3 | 1816.2 |
| 150 day SMA | 1817.63 | 1818.83 | 1819.94 |
| 200 day SMA | 1773.6 | 1773 | 1772.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.