HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1883.3 and 2099.5

Daily Target 11720.1
Daily Target 21830.3
Daily Target 31936.3
Daily Target 42046.5
Daily Target 52152.5

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 1940.50 (0.22%) 1938.00 1826.10 - 2042.30 1.8015 times
Thu 24 April 2025 1936.30 (7.07%) 1808.40 1793.20 - 1983.00 1.5287 times
Wed 23 April 2025 1808.40 (0.38%) 1830.00 1751.10 - 1830.00 0.6105 times
Tue 22 April 2025 1801.60 (-0.46%) 1839.90 1762.50 - 1839.90 0.5652 times
Mon 21 April 2025 1810.00 (1.98%) 1757.20 1745.60 - 1848.90 0.8593 times
Thu 17 April 2025 1774.90 (0.34%) 1770.00 1744.10 - 1830.00 0.9992 times
Wed 16 April 2025 1768.90 (2.07%) 1751.00 1711.10 - 1794.10 1.4468 times
Tue 15 April 2025 1733.00 (5.98%) 1690.00 1654.00 - 1751.00 0.9762 times
Fri 11 April 2025 1635.15 (-0.02%) 1650.00 1613.25 - 1669.90 0.5963 times
Wed 09 April 2025 1635.40 (-3.46%) 1694.00 1593.00 - 1694.00 0.6163 times
Tue 08 April 2025 1694.10 (2.25%) 1749.00 1651.40 - 1755.95 1.2669 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1843.05 and 2139.75

Weekly Target 11612.77
Weekly Target 21776.63
Weekly Target 31909.4666666667
Weekly Target 42073.33
Weekly Target 52206.17

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 1940.50 (9.33%) 1757.20 1745.60 - 2042.30 0.4711 times
Thu 17 April 2025 1774.90 (8.55%) 1690.00 1654.00 - 1830.00 0.3005 times
Fri 11 April 2025 1635.15 (-7.58%) 1625.10 1590.00 - 1755.95 0.3047 times
Fri 04 April 2025 1769.20 (41.03%) 1284.00 1268.00 - 1861.20 6.663 times
Fri 28 March 2025 1254.50 (-9.68%) 1417.00 1242.95 - 1445.00 0.655 times
Fri 21 March 2025 1389.00 (2.71%) 1340.00 1340.00 - 1513.95 0.6931 times
Thu 13 March 2025 1352.40 (-5.47%) 1444.10 1252.70 - 1452.05 0.3017 times
Fri 07 March 2025 1430.65 (-4.46%) 1496.95 1401.15 - 1508.00 0.4284 times
Fri 28 February 2025 1497.45 (-7.46%) 1588.00 1450.05 - 1628.00 0.0948 times
Fri 21 February 2025 1618.20 (-3.87%) 1675.05 1579.35 - 1694.95 0.0879 times
Fri 14 February 2025 1683.35 (-10.32%) 1877.10 1671.00 - 1896.80 0.0809 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1604.25 and 2378.55

Monthly Target 1975.97
Monthly Target 21458.23
Monthly Target 31750.2666666667
Monthly Target 42232.53
Monthly Target 52524.57

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 25 April 2025 1940.50 (54.68%) 1284.00 1268.00 - 2042.30 4.6466 times
Fri 28 March 2025 1254.50 (-16.22%) 1496.95 1242.95 - 1513.95 1.2477 times
Fri 28 February 2025 1497.45 (-23.51%) 1921.00 1450.05 - 1983.95 0.2146 times
Fri 31 January 2025 1957.75 (-18.41%) 2409.50 1919.70 - 2496.50 0.2929 times
Tue 31 December 2024 2399.40 (-7.6%) 2590.00 2365.00 - 2684.45 0.1342 times
Fri 29 November 2024 2596.80 (10.3%) 2333.00 2333.00 - 2786.10 0.4399 times
Thu 31 October 2024 2354.25 (-4.23%) 2433.65 2201.00 - 2645.00 0.2563 times
Mon 30 September 2024 2458.25 (4.07%) 2385.65 2312.05 - 2676.25 0.4538 times
Fri 30 August 2024 2362.15 (-24.2%) 3120.05 2350.00 - 3257.35 0.7453 times
Wed 31 July 2024 3116.20 (29.82%) 2449.00 2389.60 - 3379.00 1.5687 times
Fri 28 June 2024 2400.45 (33.46%) 1807.65 1627.00 - 2727.00 1.5737 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1859.36
12 day DMA 1766.25
20 day DMA 1669.24
35 day DMA 1552.61
50 day DMA 1586.82
100 day DMA 1950.16
150 day DMA 2107.22
200 day DMA 2235.81

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1870.121834.931784.25
12 day EMA1781.611752.731719.37
20 day EMA1715.051691.331665.55
35 day EMA1677.741662.271646.14
50 day EMA1641.341629.131616.6

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1859.361826.241792.76
12 day SMA1766.251751.981742.88
20 day SMA1669.241642.271614.91
35 day SMA1552.611539.951529.23
50 day SMA1586.821586.211585.51
100 day SMA1950.161956.891964.24
150 day SMA2107.222110.312113.12
200 day SMA2235.812238.552241.2
Back to top | Use Dark Theme