HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 2095.15 and 2226.15

Daily Target 12070.1
Daily Target 22120.2
Daily Target 32201.1
Daily Target 42251.2
Daily Target 52332.1

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 2170.30 (-4.25%) 2266.70 2151.00 - 2282.00 1.4084 times
Mon 19 October 2026 2266.70 (1.35%) 2236.50 2202.00 - 2322.10 1.4796 times
Fri 16 October 2026 2236.50 (1.83%) 2196.00 2185.10 - 2247.00 0.9214 times
Thu 15 October 2026 2196.40 (1.79%) 2157.70 2156.90 - 2270.90 1.7786 times
Wed 14 October 2026 2157.70 (1.44%) 2123.30 2112.70 - 2189.90 0.6761 times
Tue 13 October 2026 2127.00 (1.5%) 2076.80 2070.00 - 2143.60 0.4665 times
Mon 12 October 2026 2095.60 (1.79%) 2100.00 2061.50 - 2122.00 0.9141 times
Fri 09 October 2026 2058.70 (-0.54%) 2067.50 2030.50 - 2090.90 0.8602 times
Thu 08 October 2026 2069.90 (-4.49%) 2167.10 2051.00 - 2174.90 0.8654 times
Wed 07 October 2026 2167.20 (-0.32%) 2173.60 2152.00 - 2204.90 0.6297 times
Tue 06 October 2026 2174.10 (3.26%) 2130.00 2090.20 - 2184.90 1.4647 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 2075.1 and 2246.2

Weekly Target 12043.37
Weekly Target 22106.83
Weekly Target 32214.4666666667
Weekly Target 42277.93
Weekly Target 52385.57

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 2170.30 (-2.96%) 2236.50 2151.00 - 2322.10 0.3521 times
Fri 16 October 2026 2236.50 (8.64%) 2100.00 2061.50 - 2270.90 0.5799 times
Fri 09 October 2026 2058.70 (-3.2%) 2164.70 2030.50 - 2204.90 0.5755 times
Thu 01 October 2026 2126.80 (-2.57%) 2172.30 2075.50 - 2240.10 0.4085 times
Fri 25 September 2026 2182.90 (-0.58%) 2200.00 2156.00 - 2261.20 0.3652 times
Fri 18 September 2026 2195.60 (-3.06%) 2271.00 2130.00 - 2305.00 0.772 times
Fri 11 September 2026 2264.90 (-5.84%) 2405.40 2238.30 - 2405.40 1.0434 times
Fri 04 September 2026 2405.40 (4.48%) 2292.60 2146.00 - 2540.90 4.4172 times
Fri 28 August 2026 2302.30 (-2.77%) 2351.00 2270.20 - 2449.00 0.6788 times
Fri 21 August 2026 2367.80 (-1.93%) 2414.40 2355.00 - 2496.00 0.8075 times
Fri 14 August 2026 2414.40 (-0.14%) 2401.50 2399.10 - 2546.80 1.3236 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 2100.4 and 2392

Monthly Target 11882.7
Monthly Target 22026.5
Monthly Target 32174.3
Monthly Target 42318.1
Monthly Target 52465.9

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Wed 21 October 2026 2170.30 (-0.25%) 2162.70 2030.50 - 2322.10 0.1324 times
Wed 30 September 2026 2175.80 (-3.68%) 2257.50 2125.20 - 2540.90 0.5582 times
Mon 31 August 2026 2258.90 (-8.83%) 2477.00 2255.50 - 2546.80 0.3232 times
Fri 31 July 2026 2477.70 (14.4%) 2164.90 2067.20 - 2683.60 5.1932 times
Tue 30 June 2026 2165.90 (7.8%) 2030.00 1910.20 - 2315.00 0.6994 times
Fri 29 May 2026 2009.20 (22.95%) 1615.40 1613.60 - 2238.70 1.7027 times
Thu 30 April 2026 1634.20 (29.79%) 1275.00 1275.00 - 1800.00 0.3971 times
Mon 30 March 2026 1259.10 (-19.4%) 1502.00 1239.30 - 1560.00 0.3724 times
Fri 27 February 2026 1562.10 (5.28%) 1506.00 1476.70 - 1629.00 0.2495 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.372 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.24 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 2205.52
12 day DMA 2152.13
20 day DMA 2162.26
35 day DMA 2201.29
50 day DMA 2263.24
100 day DMA 2245.63
150 day DMA 2021.42
200 day DMA 1896.81

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2195.372207.92178.51
12 day EMA2176.052177.12160.82
20 day EMA2182.262183.522174.77
35 day EMA2222.062225.112222.66
50 day EMA2272.672276.852277.26

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2205.522196.862162.64
12 day SMA2152.132148.512140.93
20 day SMA2162.262163.182159.63
35 day SMA2201.292205.072205.73
50 day SMA2263.242268.192272.03
100 day SMA2245.632243.822242.72
150 day SMA2021.422016.622011.15
200 day SMA1896.811893.881890.48
Back to top | Use Dark Theme