HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1535.9 and 1571.8

Daily Target 11526.33
Daily Target 21545.47
Daily Target 31562.2333333333
Daily Target 41581.37
Daily Target 51598.13

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 1564.60 (-1.27%) 1579.00 1543.10 - 1579.00 0.4025 times
Thu 12 February 2026 1584.70 (3.57%) 1530.00 1527.70 - 1591.90 0.772 times
Wed 11 February 2026 1530.10 (-1.11%) 1539.60 1525.00 - 1544.90 0.6087 times
Tue 10 February 2026 1547.30 (1.93%) 1516.10 1512.70 - 1560.00 3.3957 times
Mon 09 February 2026 1518.00 (0.56%) 1509.50 1503.90 - 1524.00 0.4285 times
Fri 06 February 2026 1509.50 (-0.35%) 1546.80 1495.10 - 1546.80 0.7079 times
Thu 05 February 2026 1514.80 (-0.82%) 1521.00 1505.00 - 1529.90 0.967 times
Wed 04 February 2026 1527.40 (1.58%) 1515.00 1508.50 - 1540.00 0.9037 times
Tue 03 February 2026 1503.70 (0.19%) 1512.00 1498.80 - 1529.00 1.1275 times
Mon 02 February 2026 1500.80 (-0.74%) 1530.00 1476.70 - 1530.00 0.6866 times
Sun 01 February 2026 1512.00 (1.9%) 1506.00 1479.20 - 1537.00 2.6487 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1534.25 and 1622.25

Weekly Target 11465.47
Weekly Target 21515.03
Weekly Target 31553.4666666667
Weekly Target 41603.03
Weekly Target 51641.47

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 1564.60 (3.65%) 1509.50 1503.90 - 1591.90 0.9892 times
Fri 06 February 2026 1509.50 (1.73%) 1506.00 1476.70 - 1546.80 1.2421 times
Fri 30 January 2026 1483.80 (7.53%) 1385.00 1360.30 - 1523.70 1.4931 times
Fri 23 January 2026 1379.90 (-8.63%) 1535.00 1372.00 - 1535.00 1.0877 times
Fri 16 January 2026 1510.30 (-3.22%) 1538.00 1473.70 - 1557.00 1.0132 times
Fri 09 January 2026 1560.60 (-2.72%) 1604.90 1555.50 - 1644.00 1.3257 times
Fri 02 January 2026 1604.20 (1.11%) 1578.70 1561.20 - 1615.00 0.7592 times
Fri 26 December 2025 1586.60 (0.04%) 1585.00 1563.30 - 1606.30 0.3796 times
Fri 19 December 2025 1585.90 (-1.2%) 1613.10 1552.70 - 1613.10 0.8182 times
Fri 12 December 2025 1605.10 (-2.92%) 1638.90 1554.20 - 1639.00 0.8919 times
Fri 05 December 2025 1653.40 (-0.03%) 1657.30 1602.00 - 1660.00 0.7173 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1520.65 and 1635.85

Monthly Target 11429.2
Monthly Target 21496.9
Monthly Target 31544.4
Monthly Target 41612.1
Monthly Target 51659.6

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 1564.60 (5.45%) 1506.00 1476.70 - 1591.90 0.3201 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.7399 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.4774 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 1.0742 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 1.0324 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.6167 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 4.0372 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.5917 times
Mon 30 June 2025 1854.90 (3.54%) 1814.90 1730.10 - 1951.60 0.3778 times
Fri 30 May 2025 1791.40 (0.48%) 1760.00 1626.00 - 1874.00 0.7326 times
Wed 30 April 2025 1782.90 (42.12%) 1284.00 1268.00 - 2042.30 11.5632 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1548.94
12 day DMA 1524.73
20 day DMA 1484.01
35 day DMA 1521.01
50 day DMA 1544.89
100 day DMA 1632.32
150 day DMA 1749.74
200 day DMA 1762.87

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.571545.061525.24
12 day EMA1527.191520.391508.7
20 day EMA1519.561514.821507.47
35 day EMA1530.321528.31524.98
50 day EMA1553.841553.41552.12

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.941537.921523.94
12 day SMA1524.731514.331501.96
20 day SMA1484.011481.31476.39
35 day SMA1521.011521.561521.8
50 day SMA1544.891546.441547.68
100 day SMA1632.321636.891641.42
150 day SMA1749.741751.41752.78
200 day SMA1762.871764.241765.88
Back to top | Use Dark Theme