Login or Join
HomepageHesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences
Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1573.95 and 1611.95
| Daily Target 1 | 1544.63 |
| Daily Target 2 | 1565.27 |
| Daily Target 3 | 1582.6333333333 |
| Daily Target 4 | 1603.27 |
| Daily Target 5 | 1620.63 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1585.90 (0.7%) | 1581.20 | 1562.00 - 1600.00 | 1.8993 times | Thu 18 December 2025 | 1574.90 (-1.56%) | 1584.30 | 1564.10 - 1592.10 | 0.5029 times | Wed 17 December 2025 | 1599.80 (0.78%) | 1596.20 | 1552.70 - 1601.00 | 1.0394 times | Tue 16 December 2025 | 1587.40 (-0.42%) | 1603.00 | 1574.40 - 1607.30 | 0.5106 times | Mon 15 December 2025 | 1594.10 (-0.69%) | 1613.10 | 1580.00 - 1613.10 | 0.778 times | Sat 13 December 2025 | 1605.10 (0%) | 1606.10 | 1592.00 - 1610.80 | 0.8448 times | Fri 12 December 2025 | 1605.10 (-0.05%) | 1606.10 | 1592.00 - 1610.80 | 0.8448 times | Thu 11 December 2025 | 1605.90 (0.78%) | 1599.90 | 1581.00 - 1610.00 | 0.8697 times | Wed 10 December 2025 | 1593.50 (-0.62%) | 1604.80 | 1581.00 - 1604.80 | 0.3265 times | Tue 09 December 2025 | 1603.50 (0.12%) | 1593.50 | 1554.20 - 1610.00 | 2.3841 times | Mon 08 December 2025 | 1601.50 (-3.14%) | 1638.90 | 1583.30 - 1639.00 | 0.7309 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1539.1 and 1599.5
| Weekly Target 1 | 1523.5 |
| Weekly Target 2 | 1554.7 |
| Weekly Target 3 | 1583.9 |
| Weekly Target 4 | 1615.1 |
| Weekly Target 5 | 1644.3 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1585.90 (-1.2%) | 1613.10 | 1552.70 - 1613.10 | 0.5657 times | Sat 13 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 0.7176 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.4959 times | Fri 28 November 2025 | 1653.90 (-1.07%) | 1670.00 | 1622.90 - 1670.00 | 0.4931 times | Fri 21 November 2025 | 1671.80 (-0.48%) | 1679.90 | 1645.00 - 1704.20 | 0.4597 times | Fri 14 November 2025 | 1679.90 (4.88%) | 1605.50 | 1573.70 - 1780.00 | 3.7044 times | Fri 07 November 2025 | 1601.80 (-0.09%) | 1603.30 | 1574.10 - 1637.80 | 0.5197 times | Fri 31 October 2025 | 1603.30 (-4.85%) | 1699.00 | 1581.10 - 1699.00 | 1.9185 times | Fri 24 October 2025 | 1685.00 (-1.67%) | 1730.00 | 1673.50 - 1749.00 | 0.4438 times | Fri 17 October 2025 | 1713.70 (-1.61%) | 1741.80 | 1682.70 - 1755.00 | 0.6816 times | Fri 10 October 2025 | 1741.80 (-4.66%) | 1825.00 | 1735.10 - 1826.00 | 1.4826 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1515.65 and 1622.95
| Monthly Target 1 | 1492.23 |
| Monthly Target 2 | 1539.07 |
| Monthly Target 3 | 1599.5333333333 |
| Monthly Target 4 | 1646.37 |
| Monthly Target 5 | 1706.83 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1585.90 (-4.11%) | 1657.30 | 1552.70 - 1660.00 | 0.1575 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 0.4582 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 0.4403 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.263 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 1.722 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.2524 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.1612 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.3125 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 4.9321 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.3008 times | Fri 28 February 2025 | 1497.45 (-23.51%) | 1921.00 | 1450.05 - 1983.95 | 0.2237 times |
Indicator Analysis of HesterBiosciences
Please login to view indicator analysis. or View indicator analysis of HesterBiosciences HESTERBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1588.42 |
| 12 day DMA | 1600.84 |
| 20 day DMA | 1619.42 |
| 35 day DMA | 1633.63 |
| 50 day DMA | 1648.05 |
| 100 day DMA | 1818.8 |
| 150 day DMA | 1821.29 |
| 200 day DMA | 1771.38 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.07 | 1590.65 | 1598.52 |
| 12 day EMA | 1601.93 | 1604.84 | 1610.28 |
| 20 day EMA | 1615.11 | 1618.18 | 1622.73 |
| 35 day EMA | 1634.57 | 1637.44 | 1641.12 |
| 50 day EMA | 1653.22 | 1655.97 | 1659.28 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1588.42 | 1592.26 | 1598.3 |
| 12 day SMA | 1600.84 | 1605.72 | 1611.33 |
| 20 day SMA | 1619.42 | 1622.27 | 1627.12 |
| 35 day SMA | 1633.63 | 1634.13 | 1634.73 |
| 50 day SMA | 1648.05 | 1651.54 | 1655.31 |
| 100 day SMA | 1818.8 | 1821.09 | 1823.37 |
| 150 day SMA | 1821.29 | 1823.01 | 1824.64 |
| 200 day SMA | 1771.38 | 1770.94 | 1770.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.