Login or Join
HomepageHesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences
Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1570.5 and 1603.6
| Daily Target 1 | 1562.63 |
| Daily Target 2 | 1578.37 |
| Daily Target 3 | 1595.7333333333 |
| Daily Target 4 | 1611.47 |
| Daily Target 5 | 1628.83 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1594.10 (-0.69%) | 1613.10 | 1580.00 - 1613.10 | 0.8312 times | Sat 13 December 2025 | 1605.10 (0%) | 1606.10 | 1592.00 - 1610.80 | 0.9025 times | Fri 12 December 2025 | 1605.10 (-0.05%) | 1606.10 | 1592.00 - 1610.80 | 0.9025 times | Thu 11 December 2025 | 1605.90 (0.78%) | 1599.90 | 1581.00 - 1610.00 | 0.929 times | Wed 10 December 2025 | 1593.50 (-0.62%) | 1604.80 | 1581.00 - 1604.80 | 0.3488 times | Tue 09 December 2025 | 1603.50 (0.12%) | 1593.50 | 1554.20 - 1610.00 | 2.547 times | Mon 08 December 2025 | 1601.50 (-3.14%) | 1638.90 | 1583.30 - 1639.00 | 0.7808 times | Fri 05 December 2025 | 1653.40 (0.55%) | 1648.80 | 1624.10 - 1656.00 | 1.0555 times | Thu 04 December 2025 | 1644.40 (0.13%) | 1653.00 | 1612.10 - 1655.10 | 0.6767 times | Wed 03 December 2025 | 1642.20 (-0.25%) | 1650.00 | 1602.00 - 1650.00 | 1.0261 times | Tue 02 December 2025 | 1646.30 (-0.01%) | 1646.70 | 1633.20 - 1651.00 | 0.249 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1570.5 and 1603.6
| Weekly Target 1 | 1562.63 |
| Weekly Target 2 | 1578.37 |
| Weekly Target 3 | 1595.7333333333 |
| Weekly Target 4 | 1611.47 |
| Weekly Target 5 | 1628.83 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1594.10 (-0.69%) | 1613.10 | 1580.00 - 1613.10 | 0.0977 times | Sat 13 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 0.7532 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.5205 times | Fri 28 November 2025 | 1653.90 (-1.07%) | 1670.00 | 1622.90 - 1670.00 | 0.5176 times | Fri 21 November 2025 | 1671.80 (-0.48%) | 1679.90 | 1645.00 - 1704.20 | 0.4825 times | Fri 14 November 2025 | 1679.90 (4.88%) | 1605.50 | 1573.70 - 1780.00 | 3.8881 times | Fri 07 November 2025 | 1601.80 (-0.09%) | 1603.30 | 1574.10 - 1637.80 | 0.5455 times | Fri 31 October 2025 | 1603.30 (-4.85%) | 1699.00 | 1581.10 - 1699.00 | 2.0136 times | Fri 24 October 2025 | 1685.00 (-1.67%) | 1730.00 | 1673.50 - 1749.00 | 0.4659 times | Fri 17 October 2025 | 1713.70 (-1.61%) | 1741.80 | 1682.70 - 1755.00 | 0.7155 times | Fri 10 October 2025 | 1741.80 (-4.66%) | 1825.00 | 1735.10 - 1826.00 | 1.5561 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1521.25 and 1627.05
| Monthly Target 1 | 1496.97 |
| Monthly Target 2 | 1545.53 |
| Monthly Target 3 | 1602.7666666667 |
| Monthly Target 4 | 1651.33 |
| Monthly Target 5 | 1708.57 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1594.10 (-3.62%) | 1657.30 | 1554.20 - 1660.00 | 0.1161 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 0.4601 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 0.4422 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.2641 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 1.7292 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.2535 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.1618 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.3138 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 4.9529 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.3062 times | Fri 28 February 2025 | 1497.45 (-23.51%) | 1921.00 | 1450.05 - 1983.95 | 0.2246 times |
Indicator Analysis of HesterBiosciences
Please login to view indicator analysis. or View indicator analysis of HesterBiosciences HESTERBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1600.74 |
| 12 day DMA | 1620.12 |
| 20 day DMA | 1636.07 |
| 35 day DMA | 1636.19 |
| 50 day DMA | 1662.96 |
| 100 day DMA | 1828.82 |
| 150 day DMA | 1827.45 |
| 200 day DMA | 1770.86 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.12 | 1607.63 | 1608.89 |
| 12 day EMA | 1616.74 | 1620.85 | 1623.71 |
| 20 day EMA | 1629.44 | 1633.16 | 1636.11 |
| 35 day EMA | 1654.37 | 1657.92 | 1661.03 |
| 50 day EMA | 1675.55 | 1678.87 | 1681.88 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.74 | 1602.62 | 1601.9 |
| 12 day SMA | 1620.12 | 1625.1 | 1628.48 |
| 20 day SMA | 1636.07 | 1640.7 | 1643.74 |
| 35 day SMA | 1636.19 | 1637.69 | 1639.97 |
| 50 day SMA | 1662.96 | 1667.62 | 1673.02 |
| 100 day SMA | 1828.82 | 1831.68 | 1834.62 |
| 150 day SMA | 1827.45 | 1828.61 | 1829.56 |
| 200 day SMA | 1770.86 | 1770.98 | 1770.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.