HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1868.58 and 2008.88

Daily Target 11838.85
Daily Target 21898.3
Daily Target 31979.15
Daily Target 42038.6
Daily Target 52119.45

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 31 January 2025 1957.75 (-4.31%) 2025.55 1919.70 - 2060.00 2.8757 times
Thu 30 January 2025 2045.95 (-2.35%) 2120.00 2011.10 - 2308.00 3.1168 times
Wed 29 January 2025 2095.20 (0.27%) 2110.00 2080.45 - 2139.00 0.7373 times
Tue 28 January 2025 2089.55 (-0.86%) 2128.45 2060.05 - 2128.45 0.6539 times
Mon 27 January 2025 2107.60 (-3.54%) 2156.45 2088.60 - 2180.65 0.6691 times
Fri 24 January 2025 2184.90 (0.57%) 2187.00 2167.50 - 2197.50 0.1525 times
Thu 23 January 2025 2172.45 (-0.05%) 2140.85 2140.85 - 2250.00 0.482 times
Wed 22 January 2025 2173.45 (-1.23%) 2177.00 2145.00 - 2189.45 0.6876 times
Tue 21 January 2025 2200.50 (-0.35%) 2219.35 2195.00 - 2241.95 0.198 times
Mon 20 January 2025 2208.20 (-0.69%) 2227.80 2180.00 - 2233.10 0.4272 times
Fri 17 January 2025 2223.65 (1.32%) 2186.85 2179.90 - 2261.85 0.5155 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1744.58 and 2132.88

Weekly Target 11673.52
Weekly Target 21815.63
Weekly Target 32061.8166666667
Weekly Target 42203.93
Weekly Target 52450.12

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 31 January 2025 1957.75 (-10.4%) 2156.45 1919.70 - 2308.00 2.1827 times
Fri 24 January 2025 2184.90 (-1.74%) 2227.80 2140.85 - 2250.00 0.5278 times
Fri 17 January 2025 2223.65 (-1.79%) 2217.25 2132.65 - 2281.95 1.3485 times
Fri 10 January 2025 2264.20 (-6.23%) 2402.50 2223.50 - 2411.95 0.8532 times
Fri 03 January 2025 2414.60 (0.67%) 2390.25 2338.75 - 2496.50 0.8948 times
Fri 27 December 2024 2398.45 (1.13%) 2407.20 2365.00 - 2439.85 0.215 times
Fri 20 December 2024 2371.65 (-3.09%) 2484.00 2368.00 - 2486.00 0.4772 times
Fri 13 December 2024 2447.25 (-4.08%) 2546.20 2382.55 - 2575.95 0.8125 times
Fri 06 December 2024 2551.35 (-1.75%) 2590.00 2535.00 - 2684.45 0.8147 times
Fri 29 November 2024 2596.80 (8.86%) 2422.25 2415.05 - 2768.00 1.8736 times
Fri 22 November 2024 2385.45 (-2.9%) 2465.75 2352.10 - 2491.85 0.792 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1650.33 and 2227.13

Monthly Target 11547.85
Monthly Target 21752.8
Monthly Target 32124.65
Monthly Target 42329.6
Monthly Target 52701.45

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 31 January 2025 1957.75 (-18.41%) 2409.50 1919.70 - 2496.50 0.4536 times
Tue 31 December 2024 2399.40 (-7.6%) 2590.00 2365.00 - 2684.45 0.2078 times
Fri 29 November 2024 2596.80 (10.3%) 2333.00 2333.00 - 2786.10 0.6812 times
Thu 31 October 2024 2354.25 (-4.23%) 2433.65 2201.00 - 2645.00 0.3968 times
Mon 30 September 2024 2458.25 (4.07%) 2385.65 2312.05 - 2676.25 0.7026 times
Fri 30 August 2024 2362.15 (-24.2%) 3120.05 2350.00 - 3257.35 1.1539 times
Wed 31 July 2024 3116.20 (29.82%) 2449.00 2389.60 - 3379.00 2.4287 times
Fri 28 June 2024 2400.45 (33.46%) 1807.65 1627.00 - 2727.00 2.4366 times
Fri 31 May 2024 1798.65 (9.32%) 1645.60 1616.05 - 1863.95 0.7684 times
Tue 30 April 2024 1645.30 (17.99%) 1401.45 1374.45 - 1710.00 0.7705 times
Thu 28 March 2024 1394.45 (0.43%) 1384.00 1292.85 - 1488.00 0.9805 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 2059.21
12 day DMA 2137.82
20 day DMA 2199.02
35 day DMA 2287.86
50 day DMA 2367.49
100 day DMA 2387.91
150 day DMA 2466.79
200 day DMA 2310.42

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.032097.662123.51
12 day EMA2124.312154.582174.32
20 day EMA2182.492206.142222.99
35 day EMA2264.582282.642296.57
50 day EMA2342.372358.062370.79

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2059.212104.642129.94
12 day SMA2137.822157.222172.39
20 day SMA2199.022221.862237.75
35 day SMA2287.862300.182311.18
50 day SMA2367.492375.982383.8
100 day SMA2387.912392.592396.4
150 day SMA2466.792470.172473.51
200 day SMA2310.422308.562306.32
Back to top | Use Dark Theme