HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1676.65 and 1709.7

Daily Target 11649.72
Daily Target 21670.53
Daily Target 31682.7666666667
Daily Target 41703.58
Daily Target 51715.82

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 1691.35 (1.85%) 1666.95 1661.95 - 1695.00 1.0204 times
Thu 25 April 2024 1660.70 (-1.41%) 1659.25 1649.00 - 1680.65 1.3946 times
Wed 24 April 2024 1684.50 (1.56%) 1666.85 1648.05 - 1702.45 2.7074 times
Tue 23 April 2024 1658.60 (1.75%) 1638.00 1630.20 - 1673.90 0.8042 times
Mon 22 April 2024 1630.15 (-0.17%) 1625.00 1603.55 - 1635.75 0.4369 times
Fri 19 April 2024 1632.90 (0.69%) 1619.20 1603.60 - 1637.10 0.6702 times
Thu 18 April 2024 1621.70 (0.54%) 1602.00 1600.00 - 1640.00 1.2824 times
Tue 16 April 2024 1612.95 (1.72%) 1585.00 1566.10 - 1627.85 0.4995 times
Mon 15 April 2024 1585.70 (-0.77%) 1568.05 1549.80 - 1593.05 0.395 times
Fri 12 April 2024 1598.05 (0.48%) 1567.20 1564.35 - 1659.00 0.7894 times
Wed 10 April 2024 1590.40 (-2.16%) 1626.20 1571.65 - 1626.20 0.5687 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1647.45 and 1746.35

Weekly Target 11566.88
Weekly Target 21629.12
Weekly Target 31665.7833333333
Weekly Target 41728.02
Weekly Target 51764.68

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 1691.35 (3.58%) 1625.00 1603.55 - 1702.45 1.1909 times
Fri 19 April 2024 1632.90 (2.18%) 1568.05 1549.80 - 1640.00 0.5328 times
Fri 12 April 2024 1598.05 (-0.9%) 1666.00 1564.35 - 1679.00 0.5653 times
Fri 05 April 2024 1612.55 (15.64%) 1401.45 1374.45 - 1669.85 1.3338 times
Thu 28 March 2024 1394.45 (-0.25%) 1397.95 1338.05 - 1450.00 1.8438 times
Fri 22 March 2024 1397.95 (4.18%) 1348.55 1322.70 - 1449.00 1.7848 times
Fri 15 March 2024 1341.80 (-3.22%) 1386.50 1292.85 - 1390.00 0.9561 times
Thu 07 March 2024 1386.50 (-3.75%) 1415.40 1381.15 - 1448.95 0.566 times
Sat 02 March 2024 1440.55 (1.33%) 1428.75 1377.00 - 1488.00 0.5669 times
Fri 23 February 2024 1421.65 (1.1%) 1410.00 1406.80 - 1457.55 0.6596 times
Fri 16 February 2024 1406.20 (-1.03%) 1424.90 1384.50 - 1426.45 0.5789 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1532.9 and 1860.9

Monthly Target 11261.42
Monthly Target 21476.38
Monthly Target 31589.4166666667
Monthly Target 41804.38
Monthly Target 51917.42

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 1691.35 (21.29%) 1401.45 1374.45 - 1702.45 1.0585 times
Thu 28 March 2024 1394.45 (0.43%) 1384.00 1292.85 - 1488.00 1.5438 times
Thu 29 February 2024 1388.50 (-8.99%) 1525.00 1384.50 - 1550.00 0.9961 times
Wed 31 January 2024 1525.60 (4.64%) 1465.20 1449.90 - 1617.00 1.4993 times
Fri 29 December 2023 1457.90 (-1.86%) 1485.55 1435.00 - 1510.00 0.9388 times
Thu 30 November 2023 1485.50 (-10.45%) 1662.40 1480.00 - 1720.10 0.6466 times
Tue 31 October 2023 1658.85 (-0.28%) 1620.00 1600.00 - 1750.45 0.3835 times
Fri 29 September 2023 1663.55 (-3.24%) 1714.75 1643.50 - 1824.85 0.8381 times
Thu 31 August 2023 1719.30 (0.73%) 1712.70 1675.00 - 1939.95 1.6213 times
Mon 31 July 2023 1706.85 (-0.31%) 1720.75 1666.55 - 1805.00 0.474 times
Fri 30 June 2023 1712.15 (3.85%) 1648.65 1610.00 - 1763.85 0.6803 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1665.06
12 day DMA 1632.71
20 day DMA 1590.42
35 day DMA 1496.55
50 day DMA 1472.16
100 day DMA 1481.57
150 day DMA 1531.41
200 day DMA 1579.72

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1666.31653.781650.32
12 day EMA1631.171620.231612.88
20 day EMA1592.041581.591573.27
35 day EMA1543.331534.621527.2
50 day EMA1487.281478.951471.53

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.061653.371645.57
12 day SMA1632.711627.581623.57
20 day SMA1590.421576.061562.92
35 day SMA1496.551489.381482.42
50 day SMA1472.161466.471461.67
100 day SMA1481.571479.521478.04
150 day SMA1531.411531.711532.23
200 day SMA1579.721579.891580.24
Back to top | Use Dark Theme