Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 443.13 and 458.83
| Daily Target 1 | 438.28 |
| Daily Target 2 | 447.97 |
| Daily Target 3 | 453.98333333333 |
| Daily Target 4 | 463.67 |
| Daily Target 5 | 469.68 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.65 (1.49%) | 457.70 | 444.30 - 460.00 | 0.7007 times | Mon 15 December 2025 | 450.95 (1.78%) | 437.00 | 434.05 - 454.00 | 1.0656 times | Sat 13 December 2025 | 443.05 (0%) | 438.60 | 435.15 - 445.65 | 0.8763 times | Fri 12 December 2025 | 443.05 (0.7%) | 438.60 | 435.15 - 445.65 | 0.8763 times | Thu 11 December 2025 | 439.95 (-1%) | 446.55 | 430.40 - 447.35 | 1.7213 times | Wed 10 December 2025 | 444.40 (1.3%) | 442.75 | 440.00 - 446.75 | 0.4978 times | Tue 09 December 2025 | 438.70 (-0.45%) | 440.90 | 432.00 - 448.80 | 0.8596 times | Mon 08 December 2025 | 440.70 (1.29%) | 435.10 | 430.40 - 447.70 | 1.8937 times | Fri 05 December 2025 | 435.10 (-0.06%) | 435.35 | 431.40 - 436.90 | 0.3556 times | Thu 04 December 2025 | 435.35 (-0.13%) | 439.95 | 432.55 - 443.85 | 1.1532 times | Wed 03 December 2025 | 435.90 (-3.21%) | 457.50 | 431.30 - 457.50 | 2.328 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 445.85 and 471.8
| Weekly Target 1 | 424.62 |
| Weekly Target 2 | 441.13 |
| Weekly Target 3 | 450.56666666667 |
| Weekly Target 4 | 467.08 |
| Weekly Target 5 | 476.52 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.65 (3.3%) | 437.00 | 434.05 - 460.00 | 0.3258 times | Sat 13 December 2025 | 443.05 (1.83%) | 435.10 | 430.40 - 448.80 | 1.2403 times | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 1.1011 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 1.1014 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.9272 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.9835 times | Fri 07 November 2025 | 495.60 (-4.19%) | 513.50 | 484.60 - 518.00 | 1.0431 times | Fri 31 October 2025 | 517.25 (0.46%) | 514.90 | 510.40 - 526.00 | 1.0717 times | Fri 24 October 2025 | 514.90 (-0.41%) | 517.00 | 512.00 - 536.50 | 1.116 times | Fri 17 October 2025 | 517.00 (-2.35%) | 530.00 | 509.00 - 535.55 | 1.09 times | Fri 10 October 2025 | 529.45 (-2.15%) | 549.20 | 521.00 - 550.00 | 1.3311 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 444.03 and 476.58
| Monthly Target 1 | 417.78 |
| Monthly Target 2 | 437.72 |
| Monthly Target 3 | 450.33333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 482.88 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.65 (0.44%) | 451.00 | 430.40 - 462.95 | 0.1547 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2352 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5284 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.2637 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 0.9904 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.1875 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.0781 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.7861 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.7396 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.0363 times | Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.8832 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 446.93 |
| 12 day DMA | 442.93 |
| 20 day DMA | 451.78 |
| 35 day DMA | 470.42 |
| 50 day DMA | 486.05 |
| 100 day DMA | 536.87 |
| 150 day DMA | 553.92 |
| 200 day DMA | 561.3 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.29 | 445.11 | 442.19 |
| 12 day EMA | 448.66 | 447.03 | 446.32 |
| 20 day EMA | 454.65 | 454.33 | 454.69 |
| 35 day EMA | 469.5 | 470.2 | 471.33 |
| 50 day EMA | 486.39 | 487.56 | 489.05 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.93 | 444.28 | 441.83 |
| 12 day SMA | 442.93 | 442.35 | 442.74 |
| 20 day SMA | 451.78 | 452.27 | 453.57 |
| 35 day SMA | 470.42 | 472.11 | 473.99 |
| 50 day SMA | 486.05 | 487.58 | 489.38 |
| 100 day SMA | 536.87 | 538.22 | 539.64 |
| 150 day SMA | 553.92 | 554.78 | 555.69 |
| 200 day SMA | 561.3 | 561.83 | 562.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.