HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeubachColorants

Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 407.9 and 422.3

Daily Target 1	404.87
Daily Target 2	410.93
Daily Target 3	419.26666666667
Daily Target 4	425.33
Daily Target 5	433.67

Daily price and volume Heubach Colorants

Date	Closing	Open	Range	Volume
Fri 26 April 2024	417.00 (-0.33%)	422.75	413.20 - 427.60	0.4238 times
Thu 25 April 2024	418.40 (2.39%)	414.90	409.00 - 432.50	1.1234 times
Wed 24 April 2024	408.65 (-1.38%)	410.00	401.80 - 417.40	1.5898 times
Tue 23 April 2024	414.35 (-10.67%)	463.00	381.65 - 463.00	5.9677 times
Mon 22 April 2024	463.85 (-0.32%)	468.10	457.00 - 475.90	0.1916 times
Fri 19 April 2024	465.35 (0.22%)	464.35	455.10 - 467.75	0.0979 times
Thu 18 April 2024	464.35 (-0.92%)	468.65	458.00 - 477.45	0.1295 times
Tue 16 April 2024	468.65 (-0.14%)	467.95	465.05 - 475.70	0.1346 times
Mon 15 April 2024	469.30 (-1.94%)	476.20	456.60 - 476.20	0.1454 times
Fri 12 April 2024	478.60 (-1.38%)	485.00	473.95 - 489.00	0.1963 times
Wed 10 April 2024	485.30 (3.7%)	470.15	465.00 - 487.00	0.265 times

Daily chart HeubachColorants

Weekly price and charts HeubachColorants

Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 352.2 and 446.45

Weekly Target 1	330.6
Weekly Target 2	373.8
Weekly Target 3	424.85
Weekly Target 4	468.05
Weekly Target 5	519.1

Weekly price and volumes for Heubach Colorants

Date	Closing	Open	Range	Volume
Fri 26 April 2024	417.00 (-10.39%)	468.10	381.65 - 475.90	4.3669 times
Fri 19 April 2024	465.35 (-2.77%)	476.20	455.10 - 477.45	0.2384 times
Fri 12 April 2024	478.60 (-1.27%)	490.00	461.65 - 498.95	0.5243 times
Fri 05 April 2024	484.75 (11.08%)	443.40	442.00 - 497.00	0.8067 times
Thu 28 March 2024	436.40 (-1.92%)	425.00	414.40 - 449.00	1.0288 times
Fri 22 March 2024	444.95 (2.66%)	433.50	431.00 - 462.30	1.0427 times
Fri 15 March 2024	433.40 (-13.42%)	500.00	413.00 - 501.90	0.9507 times
Thu 07 March 2024	500.55 (-4.82%)	526.35	483.95 - 532.00	0.3606 times
Sat 02 March 2024	525.90 (1.1%)	520.20	501.00 - 533.55	0.3582 times
Fri 23 February 2024	520.20 (-3.57%)	533.50	511.20 - 545.00	0.3228 times
Fri 16 February 2024	539.45 (-4.02%)	564.00	518.00 - 564.00	0.4952 times

weekly chart HeubachColorants

Monthly price and charts HeubachColorants

Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 340.68 and 457.98

Monthly Target 1	315.23
Monthly Target 2	366.12
Monthly Target 3	432.53333333333
Monthly Target 4	483.42
Monthly Target 5	549.83

Monthly price and volumes Heubach Colorants

Date	Closing	Open	Range	Volume
Fri 26 April 2024	417.00 (-4.45%)	443.40	381.65 - 498.95	1.2357 times
Thu 28 March 2024	436.40 (-15.56%)	517.00	413.00 - 532.45	0.7177 times
Thu 29 February 2024	516.80 (-4.15%)	540.55	501.00 - 600.85	0.5068 times
Wed 31 January 2024	539.15 (-8.53%)	593.00	523.60 - 654.90	1.0106 times
Fri 29 December 2023	589.40 (7.16%)	556.95	542.00 - 654.40	1.3677 times
Thu 30 November 2023	550.00 (26.19%)	439.80	438.55 - 559.95	0.9033 times
Tue 31 October 2023	435.85 (-5.59%)	463.70	405.10 - 467.35	0.57 times
Fri 29 September 2023	461.65 (0.59%)	462.00	456.95 - 538.90	0.8619 times
Thu 31 August 2023	458.95 (6.48%)	434.80	405.60 - 475.00	0.8576 times
Mon 31 July 2023	431.00 (19.86%)	363.60	300.00 - 436.65	1.9687 times
Fri 30 June 2023	359.60 (14.63%)	314.05	310.10 - 411.70	0.8543 times

monthly chart HeubachColorants

Indicator Analysis of HeubachColorants

Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND

DMA (daily moving average) of Heubach Colorants HEUBACHIND

DMA period	DMA value
5 day DMA	424.45
12 day DMA	451.82
20 day DMA	453.1
35 day DMA	456.69
50 day DMA	478.59
100 day DMA	533.34
150 day DMA	512.63
200 day DMA	489.43

EMA (exponential moving average) of Heubach Colorants HEUBACHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.6	429.9	435.65
12 day EMA	441.18	445.57	450.51
20 day EMA	449.76	453.21	456.87
35 day EMA	467.25	470.21	473.26
50 day EMA	479.58	482.13	484.73

SMA (simple moving average) of Heubach Colorants HEUBACHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.45	434.12	443.31
12 day SMA	451.82	456.59	462.12
20 day SMA	453.1	453.57	454.89
35 day SMA	456.69	459.8	462.75
50 day SMA	478.59	480.83	483.71
100 day SMA	533.34	534.67	535.65
150 day SMA	512.63	513.13	513.68
200 day SMA	489.43	489.11	488.79