Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 584.13 and 587.53
| Daily Target 1 | 583.47 |
| Daily Target 2 | 584.78 |
| Daily Target 3 | 586.86666666667 |
| Daily Target 4 | 588.18 |
| Daily Target 5 | 590.27 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 586.10 (-0.07%) | 586.50 | 585.55 - 588.95 | 0.3544 times |
| Wed 11 June 2025 | 586.50 (-0.5%) | 586.15 | 586.15 - 590.00 | 0.2713 times |
| Tue 10 June 2025 | 589.45 (0.58%) | 585.30 | 585.30 - 593.00 | 2.5043 times |
| Mon 09 June 2025 | 586.05 (0.08%) | 589.80 | 585.50 - 589.80 | 0.3959 times |
| Fri 06 June 2025 | 585.60 (0.06%) | 589.00 | 585.30 - 589.00 | 0.6722 times |
| Thu 05 June 2025 | 585.25 (-0.06%) | 585.50 | 585.00 - 589.60 | 1.143 times |
| Wed 04 June 2025 | 585.60 (0.01%) | 588.00 | 585.30 - 588.65 | 0.6373 times |
| Tue 03 June 2025 | 585.55 (-0.18%) | 585.65 | 584.95 - 588.80 | 2.6061 times |
| Mon 02 June 2025 | 586.60 (0.05%) | 585.10 | 585.05 - 589.80 | 1.0537 times |
| Fri 30 May 2025 | 586.30 (-0.14%) | 585.10 | 585.05 - 589.10 | 0.3618 times |
| Thu 29 May 2025 | 587.15 (-0.1%) | 589.80 | 585.05 - 590.00 | 0.9507 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 581.85 and 589.55
| Weekly Target 1 | 580.43 |
| Weekly Target 2 | 583.27 |
| Weekly Target 3 | 588.13333333333 |
| Weekly Target 4 | 590.97 |
| Weekly Target 5 | 595.83 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 586.10 (0.09%) | 589.80 | 585.30 - 593.00 | 0.797 times |
| Fri 06 June 2025 | 585.60 (-0.12%) | 585.10 | 584.95 - 589.80 | 1.3817 times |
| Fri 30 May 2025 | 586.30 (-0.14%) | 586.25 | 585.00 - 590.00 | 1.9836 times |
| Fri 23 May 2025 | 587.15 (-0.84%) | 593.80 | 586.00 - 593.90 | 0.8972 times |
| Fri 16 May 2025 | 592.10 (0.85%) | 588.00 | 584.00 - 593.90 | 2.0996 times |
| Fri 09 May 2025 | 587.10 (-0.21%) | 588.30 | 586.00 - 593.75 | 0.7563 times |
| Fri 02 May 2025 | 588.35 (-0.15%) | 589.00 | 586.10 - 593.90 | 0.3904 times |
| Fri 25 April 2025 | 589.25 (0.42%) | 586.80 | 583.75 - 592.90 | 0.6151 times |
| Thu 17 April 2025 | 586.80 (-0.25%) | 592.00 | 585.00 - 592.90 | 0.4004 times |
| Fri 11 April 2025 | 588.30 (0.45%) | 580.00 | 579.05 - 591.90 | 0.6787 times |
| Fri 04 April 2025 | 585.65 (0.09%) | 585.20 | 581.05 - 590.00 | 0.4415 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 585.53 and 593.58
| Monthly Target 1 | 579.97 |
| Monthly Target 2 | 583.03 |
| Monthly Target 3 | 588.01666666667 |
| Monthly Target 4 | 591.08 |
| Monthly Target 5 | 596.07 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 586.10 (-0.03%) | 585.10 | 584.95 - 593.00 | 0.1958 times |
| Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 0.5252 times |
| Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.2175 times |
| Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 0.3047 times |
| Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.2597 times |
| Fri 31 January 2025 | 556.20 (1.82%) | 546.90 | 542.00 - 578.70 | 0.5406 times |
| Tue 31 December 2024 | 546.25 (0.19%) | 547.80 | 535.50 - 552.85 | 0.3686 times |
| Fri 29 November 2024 | 545.20 (0.4%) | 541.00 | 536.55 - 554.90 | 0.4545 times |
| Thu 31 October 2024 | 543.05 (-7.74%) | 594.00 | 536.00 - 733.90 | 5.9017 times |
| Mon 30 September 2024 | 588.60 (0.09%) | 588.05 | 512.10 - 603.00 | 1.2316 times |
| Fri 30 August 2024 | 588.05 (19.74%) | 494.00 | 436.30 - 603.00 | 1.93 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 586.74 |
| 12 day DMA | 586.49 |
| 20 day DMA | 587.24 |
| 35 day DMA | 587.36 |
| 50 day DMA | 587.35 |
| 100 day DMA | 576.31 |
| 150 day DMA | 566.03 |
| 200 day DMA | 564.76 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.61 | 586.87 | 587.06 |
| 12 day EMA | 586.68 | 586.78 | 586.83 |
| 20 day EMA | 586.83 | 586.91 | 586.95 |
| 35 day EMA | 586.89 | 586.94 | 586.97 |
| 50 day EMA | 586.95 | 586.98 | 587 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.74 | 586.57 | 586.39 |
| 12 day SMA | 586.49 | 586.62 | 586.6 |
| 20 day SMA | 587.24 | 587.21 | 587.25 |
| 35 day SMA | 587.36 | 587.44 | 587.5 |
| 50 day SMA | 587.35 | 587.29 | 587.18 |
| 100 day SMA | 576.31 | 575.91 | 575.5 |
| 150 day SMA | 566.03 | 565.74 | 565.47 |
| 200 day SMA | 564.76 | 564.53 | 564.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.