Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 444.78 and 455.88
| Daily Target 1 | 442.82 |
| Daily Target 2 | 446.73 |
| Daily Target 3 | 453.91666666667 |
| Daily Target 4 | 457.83 |
| Daily Target 5 | 465.02 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.65 (-1.8%) | 458.85 | 450.00 - 461.10 | 1.6127 times | Thu 08 January 2026 | 458.90 (-0.17%) | 459.85 | 453.60 - 462.90 | 0.5311 times | Wed 07 January 2026 | 459.70 (1.12%) | 450.40 | 450.40 - 462.75 | 0.5288 times | Tue 06 January 2026 | 454.60 (-2.95%) | 465.30 | 450.00 - 473.40 | 1.4562 times | Mon 05 January 2026 | 468.40 (-1.76%) | 476.80 | 465.55 - 476.80 | 1.4189 times | Fri 02 January 2026 | 476.80 (0.6%) | 478.70 | 470.00 - 478.70 | 0.4137 times | Thu 01 January 2026 | 473.95 (0.7%) | 467.00 | 467.00 - 478.45 | 1.4718 times | Wed 31 December 2025 | 470.65 (-0.61%) | 475.50 | 463.00 - 480.00 | 0.9327 times | Tue 30 December 2025 | 473.55 (-1.31%) | 479.85 | 468.15 - 479.85 | 0.7983 times | Mon 29 December 2025 | 479.85 (0.16%) | 488.50 | 475.10 - 488.50 | 0.8359 times | Fri 26 December 2025 | 479.10 (4.48%) | 465.40 | 458.55 - 488.20 | 2.1412 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 436.93 and 463.73
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 441.5 |
| Weekly Target 3 | 459.15 |
| Weekly Target 4 | 468.3 |
| Weekly Target 5 | 485.95 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.65 (-5.48%) | 476.80 | 450.00 - 476.80 | 1.18 times | Fri 02 January 2026 | 476.80 (-0.48%) | 488.50 | 463.00 - 488.50 | 0.947 times | Fri 26 December 2025 | 479.10 (3.66%) | 462.20 | 450.50 - 488.20 | 0.9287 times | Fri 19 December 2025 | 462.20 (4.32%) | 437.00 | 434.05 - 475.50 | 0.9529 times | Sat 13 December 2025 | 443.05 (1.83%) | 435.10 | 430.40 - 448.80 | 1.1617 times | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 1.0314 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 1.0316 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.8685 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.9212 times | Fri 07 November 2025 | 495.60 (-4.19%) | 513.50 | 484.60 - 518.00 | 0.977 times | Fri 31 October 2025 | 517.25 (0.46%) | 514.90 | 510.40 - 526.00 | 1.0039 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 435.98 and 464.68
| Monthly Target 1 | 431.08 |
| Monthly Target 2 | 440.87 |
| Monthly Target 3 | 459.78333333333 |
| Monthly Target 4 | 469.57 |
| Monthly Target 5 | 488.48 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 450.65 (-4.25%) | 467.00 | 450.00 - 478.70 | 0.1065 times | Wed 31 December 2025 | 470.65 (3.29%) | 451.00 | 430.40 - 488.50 | 0.3112 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2558 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5748 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.3747 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 1.0773 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.2918 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.2605 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.9429 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.8045 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.1273 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 458.45 |
| 12 day DMA | 467.06 |
| 20 day DMA | 465.03 |
| 35 day DMA | 458.12 |
| 50 day DMA | 467.6 |
| 100 day DMA | 515.77 |
| 150 day DMA | 540.36 |
| 200 day DMA | 552.03 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.48 | 462.39 | 464.13 |
| 12 day EMA | 462.73 | 464.92 | 466.02 |
| 20 day EMA | 463.49 | 464.84 | 465.46 |
| 35 day EMA | 468.54 | 469.59 | 470.22 |
| 50 day EMA | 470.64 | 471.46 | 471.97 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.45 | 463.68 | 466.69 |
| 12 day SMA | 467.06 | 468.72 | 469.82 |
| 20 day SMA | 465.03 | 464.65 | 463.7 |
| 35 day SMA | 458.12 | 458.76 | 459.29 |
| 50 day SMA | 467.6 | 468.93 | 470.08 |
| 100 day SMA | 515.77 | 517.18 | 518.51 |
| 150 day SMA | 540.36 | 541.26 | 542.1 |
| 200 day SMA | 552.03 | 552.69 | 553.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.