Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 442.2 and 448.95
| Daily Target 1 | 436.97 |
| Daily Target 2 | 440.68 |
| Daily Target 3 | 443.71666666667 |
| Daily Target 4 | 447.43 |
| Daily Target 5 | 450.47 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.40 (1.3%) | 442.75 | 440.00 - 446.75 | 0.4072 times | Tue 09 December 2025 | 438.70 (-0.45%) | 440.90 | 432.00 - 448.80 | 0.7031 times | Mon 08 December 2025 | 440.70 (1.29%) | 435.10 | 430.40 - 447.70 | 1.5491 times | Fri 05 December 2025 | 435.10 (-0.06%) | 435.35 | 431.40 - 436.90 | 0.2909 times | Thu 04 December 2025 | 435.35 (-0.13%) | 439.95 | 432.55 - 443.85 | 0.9433 times | Wed 03 December 2025 | 435.90 (-3.21%) | 457.50 | 431.30 - 457.50 | 1.9043 times | Tue 02 December 2025 | 450.35 (-0.08%) | 458.50 | 444.00 - 458.50 | 0.74 times | Mon 01 December 2025 | 450.70 (-1.09%) | 451.00 | 449.75 - 462.95 | 1.0051 times | Fri 28 November 2025 | 455.65 (-1.22%) | 461.30 | 454.50 - 463.35 | 1.1615 times | Thu 27 November 2025 | 461.30 (-0.26%) | 465.00 | 460.00 - 467.90 | 1.2956 times | Wed 26 November 2025 | 462.50 (-1.57%) | 469.90 | 458.05 - 472.80 | 1.2263 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 437.4 and 455.8
| Weekly Target 1 | 422.8 |
| Weekly Target 2 | 433.6 |
| Weekly Target 3 | 441.2 |
| Weekly Target 4 | 452 |
| Weekly Target 5 | 459.6 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.40 (2.14%) | 435.10 | 430.40 - 448.80 | 0.5785 times | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 1.0623 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 1.0626 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.8946 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.9489 times | Fri 07 November 2025 | 495.60 (-4.19%) | 513.50 | 484.60 - 518.00 | 1.0064 times | Fri 31 October 2025 | 517.25 (0.46%) | 514.90 | 510.40 - 526.00 | 1.034 times | Fri 24 October 2025 | 514.90 (-0.41%) | 517.00 | 512.00 - 536.50 | 1.0767 times | Fri 17 October 2025 | 517.00 (-2.35%) | 530.00 | 509.00 - 535.55 | 1.0517 times | Fri 10 October 2025 | 529.45 (-2.15%) | 549.20 | 521.00 - 550.00 | 1.2843 times | Fri 03 October 2025 | 541.10 (-8.57%) | 584.00 | 508.00 - 594.10 | 9.4181 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 421.13 and 453.68
| Monthly Target 1 | 413.37 |
| Monthly Target 2 | 428.88 |
| Monthly Target 3 | 445.91666666667 |
| Monthly Target 4 | 461.43 |
| Monthly Target 5 | 478.47 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 444.40 (-2.47%) | 451.00 | 430.40 - 462.95 | 0.0992 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2365 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5313 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.2709 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 0.9959 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.1942 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.0898 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.7962 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.7438 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.0422 times | Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.8882 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 438.85 |
| 12 day DMA | 448.38 |
| 20 day DMA | 459.5 |
| 35 day DMA | 480.45 |
| 50 day DMA | 495.04 |
| 100 day DMA | 544.33 |
| 150 day DMA | 558.59 |
| 200 day DMA | 564.33 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.71 | 440.37 | 441.21 |
| 12 day EMA | 449.03 | 449.87 | 451.9 |
| 20 day EMA | 459.5 | 461.09 | 463.45 |
| 35 day EMA | 478.37 | 480.37 | 482.82 |
| 50 day EMA | 497.65 | 499.82 | 502.31 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.85 | 437.15 | 439.48 |
| 12 day SMA | 448.38 | 450.53 | 453.38 |
| 20 day SMA | 459.5 | 461.45 | 464.22 |
| 35 day SMA | 480.45 | 482.5 | 484.73 |
| 50 day SMA | 495.04 | 497.98 | 501.09 |
| 100 day SMA | 544.33 | 545.82 | 547.33 |
| 150 day SMA | 558.59 | 559.54 | 560.54 |
| 200 day SMA | 564.33 | 564.9 | 565.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.