Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 157.09 and 160.98
| Daily Target 1 | 156.13 |
| Daily Target 2 | 158.05 |
| Daily Target 3 | 160.02333333333 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 163.91 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.96 (-0.06%) | 162.00 | 158.11 - 162.00 | 1.0105 times | Wed 17 December 2025 | 160.06 (-1.11%) | 165.40 | 155.15 - 165.40 | 1.4613 times | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 2.5539 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.3131 times | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 0.6235 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 0.6235 times | Thu 11 December 2025 | 165.07 (0.45%) | 164.20 | 163.00 - 166.50 | 1.9459 times | Wed 10 December 2025 | 164.33 (-0.32%) | 164.00 | 163.98 - 167.90 | 0.346 times | Tue 09 December 2025 | 164.85 (0.49%) | 163.00 | 160.30 - 165.00 | 0.1727 times | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 0.9496 times | Fri 05 December 2025 | 164.60 (-0.77%) | 167.68 | 164.30 - 167.68 | 0.219 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.14 and 163.98
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 154.08 |
| Weekly Target 3 | 161.03333333333 |
| Weekly Target 4 | 166.92 |
| Weekly Target 5 | 173.87 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.96 (-4.06%) | 162.70 | 155.15 - 167.99 | 1.114 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.9726 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2745 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 0.979 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.3816 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.4959 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.7027 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5403 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5607 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 0.9788 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.3233 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.31 and 164.8
| Monthly Target 1 | 147.09 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 161.58333333333 |
| Monthly Target 4 | 168.02 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 159.96 (-3.5%) | 166.01 | 155.15 - 169.64 | 0.2261 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5323 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4702 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0493 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5194 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1275 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9781 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6605 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.8886 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.548 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0439 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 164.09 |
| 20 day DMA | 165.38 |
| 35 day DMA | 167.84 |
| 50 day DMA | 169.76 |
| 100 day DMA | 174.11 |
| 150 day DMA | 177.65 |
| 200 day DMA | 181.94 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 162.94 | 164.38 |
| 12 day EMA | 163.85 | 164.56 | 165.38 |
| 20 day EMA | 165.22 | 165.77 | 166.37 |
| 35 day EMA | 167.37 | 167.81 | 168.27 |
| 50 day EMA | 169.43 | 169.82 | 170.22 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 164.07 | 165.07 |
| 12 day SMA | 164.09 | 164.7 | 165.38 |
| 20 day SMA | 165.38 | 165.73 | 166.14 |
| 35 day SMA | 167.84 | 168.28 | 168.73 |
| 50 day SMA | 169.76 | 170.04 | 170.31 |
| 100 day SMA | 174.11 | 174.35 | 174.6 |
| 150 day SMA | 177.65 | 177.9 | 178.09 |
| 200 day SMA | 181.94 | 182.27 | 182.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.