Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 148.63 and 152.68
| Daily Target 1 | 147.75 |
| Daily Target 2 | 149.5 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 153.55 |
| Daily Target 5 | 155.85 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.25 (-0.88%) | 153.00 | 150.05 - 154.10 | 0.5098 times | Wed 24 April 2024 | 152.60 (0.16%) | 151.75 | 150.00 - 153.90 | 0.6086 times | Tue 23 April 2024 | 152.35 (-0.03%) | 152.40 | 151.10 - 153.40 | 0.5572 times | Mon 22 April 2024 | 152.40 (3.08%) | 149.00 | 149.00 - 155.95 | 1.6395 times | Fri 19 April 2024 | 147.85 (-0.24%) | 148.20 | 145.10 - 149.00 | 0.9398 times | Thu 18 April 2024 | 148.20 (-0.24%) | 149.30 | 146.15 - 149.95 | 2.3781 times | Tue 16 April 2024 | 148.55 (0.03%) | 148.50 | 147.05 - 150.90 | 0.9532 times | Mon 15 April 2024 | 148.50 (-1.16%) | 149.75 | 147.00 - 152.50 | 1.0766 times | Fri 12 April 2024 | 150.25 (-0.5%) | 151.80 | 149.60 - 151.80 | 0.5258 times | Wed 10 April 2024 | 151.00 (-0.07%) | 153.65 | 150.00 - 153.65 | 0.8113 times | Tue 09 April 2024 | 151.10 (0.47%) | 150.55 | 149.05 - 152.80 | 0.4299 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 150.13 and 157.08
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 152.06666666667 |
| Weekly Target 4 | 155.13 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.25 (2.3%) | 149.00 | 149.00 - 155.95 | 0.516 times | Fri 19 April 2024 | 147.85 (-1.6%) | 149.75 | 145.10 - 152.50 | 0.8324 times | Fri 12 April 2024 | 150.25 (-1.6%) | 151.30 | 146.10 - 153.65 | 0.5436 times | Fri 05 April 2024 | 152.70 (1.26%) | 153.35 | 150.30 - 154.90 | 0.8232 times | Thu 28 March 2024 | 150.80 (0.07%) | 151.95 | 146.05 - 151.95 | 0.6522 times | Fri 22 March 2024 | 150.70 (-0.99%) | 154.75 | 148.05 - 154.75 | 0.7102 times | Fri 15 March 2024 | 152.20 (-3.37%) | 157.50 | 145.00 - 158.95 | 1.2977 times | Thu 07 March 2024 | 157.50 (2.34%) | 157.90 | 153.10 - 164.30 | 2.0564 times | Sat 02 March 2024 | 153.90 (-2.99%) | 160.25 | 153.00 - 160.85 | 1.1493 times | Fri 23 February 2024 | 158.65 (-0.28%) | 161.65 | 153.40 - 162.00 | 1.4189 times | Fri 16 February 2024 | 159.10 (-2%) | 163.90 | 153.10 - 166.40 | 1.9183 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 142.75 and 153.6
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 145.58 |
| Monthly Target 3 | 150.76666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 151.25 (0.3%) | 153.35 | 145.10 - 155.95 | 0.3389 times | Thu 28 March 2024 | 150.80 (-3.36%) | 158.70 | 145.00 - 164.30 | 0.6278 times | Thu 29 February 2024 | 156.05 (0.84%) | 157.05 | 152.60 - 169.95 | 1.1857 times | Wed 31 January 2024 | 154.75 (0.58%) | 153.70 | 142.00 - 170.90 | 2.8803 times | Fri 29 December 2023 | 153.85 (6.73%) | 144.90 | 143.00 - 164.95 | 1.6457 times | Thu 30 November 2023 | 144.15 (-0.76%) | 147.40 | 142.55 - 155.00 | 0.3827 times | Tue 31 October 2023 | 145.25 (-0.65%) | 144.50 | 141.50 - 156.45 | 0.5183 times | Fri 29 September 2023 | 146.20 (0.45%) | 147.15 | 143.40 - 153.45 | 0.3742 times | Thu 31 August 2023 | 145.55 (-2.64%) | 151.05 | 140.20 - 162.25 | 1.3088 times | Mon 31 July 2023 | 149.50 (3.93%) | 141.85 | 141.85 - 169.75 | 0.7375 times | Fri 30 June 2023 | 143.85 (-1.74%) | 144.90 | 139.55 - 156.00 | 0.2084 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 150.37 |
| 20 day DMA | 150.63 |
| 35 day DMA | 151.7 |
| 50 day DMA | 153.29 |
| 100 day DMA | 153.65 |
| 150 day DMA | 151.28 |
| 200 day DMA | 150.7 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.32 | 151.36 | 150.74 |
| 12 day EMA | 150.89 | 150.82 | 150.5 |
| 20 day EMA | 151.07 | 151.05 | 150.89 |
| 35 day EMA | 152.11 | 152.16 | 152.13 |
| 50 day EMA | 153.3 | 153.38 | 153.41 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 150.68 | 149.87 |
| 12 day SMA | 150.37 | 150.49 | 150.55 |
| 20 day SMA | 150.63 | 150.6 | 150.49 |
| 35 day SMA | 151.7 | 151.78 | 151.88 |
| 50 day SMA | 153.29 | 153.51 | 153.55 |
| 100 day SMA | 153.65 | 153.58 | 153.51 |
| 150 day SMA | 151.28 | 151.27 | 151.23 |
| 200 day SMA | 150.7 | 150.68 | 150.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.