Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 160.73 and 162.63
| Daily Target 1 | 159.24 |
| Daily Target 2 | 160.32 |
| Daily Target 3 | 161.13666666667 |
| Daily Target 4 | 162.22 |
| Daily Target 5 | 163.04 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.41 (0.91%) | 160.35 | 160.05 - 161.95 | 0.6678 times | Thu 18 December 2025 | 159.96 (-0.06%) | 162.00 | 158.11 - 162.00 | 1.042 times | Wed 17 December 2025 | 160.06 (-1.11%) | 165.40 | 155.15 - 165.40 | 1.5068 times | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 2.6335 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.3228 times | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 0.6429 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 0.6429 times | Thu 11 December 2025 | 165.07 (0.45%) | 164.20 | 163.00 - 166.50 | 2.0065 times | Wed 10 December 2025 | 164.33 (-0.32%) | 164.00 | 163.98 - 167.90 | 0.3567 times | Tue 09 December 2025 | 164.85 (0.49%) | 163.00 | 160.30 - 165.00 | 0.1781 times | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 0.9792 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.86 and 164.7
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 155.04 |
| Weekly Target 3 | 161.51666666667 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 174.36 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.2325 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.9596 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2709 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 0.9659 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.3632 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.4759 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.68 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5331 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5532 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 0.9657 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.2923 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.04 and 165.53
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 162.06666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 176.56 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 161.41 (-2.62%) | 166.01 | 155.15 - 169.64 | 0.2387 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5316 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4696 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.048 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5188 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.126 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9756 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6583 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.8875 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.546 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0413 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.65 |
| 12 day DMA | 163.72 |
| 20 day DMA | 165.19 |
| 35 day DMA | 167.46 |
| 50 day DMA | 169.52 |
| 100 day DMA | 173.88 |
| 150 day DMA | 177.45 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 161.95 | 162.94 |
| 12 day EMA | 163.47 | 163.85 | 164.56 |
| 20 day EMA | 164.86 | 165.22 | 165.77 |
| 35 day EMA | 167.12 | 167.46 | 167.9 |
| 50 day EMA | 169.14 | 169.46 | 169.85 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.65 | 162.72 | 164.07 |
| 12 day SMA | 163.72 | 164.09 | 164.7 |
| 20 day SMA | 165.19 | 165.38 | 165.73 |
| 35 day SMA | 167.46 | 167.84 | 168.28 |
| 50 day SMA | 169.52 | 169.76 | 170.04 |
| 100 day SMA | 173.88 | 174.11 | 174.35 |
| 150 day SMA | 177.45 | 177.65 | 177.9 |
| 200 day SMA | 181.65 | 181.94 | 182.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.