Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 162.76 and 166.14
| Daily Target 1 | 162.15 |
| Daily Target 2 | 163.37 |
| Daily Target 3 | 165.52666666667 |
| Daily Target 4 | 166.75 |
| Daily Target 5 | 168.91 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.60 (-0.77%) | 167.68 | 164.30 - 167.68 | 0.3645 times | Thu 04 December 2025 | 165.87 (-0.86%) | 167.32 | 165.40 - 167.97 | 0.2768 times | Wed 03 December 2025 | 167.31 (-0.55%) | 166.21 | 165.00 - 169.00 | 0.7877 times | Tue 02 December 2025 | 168.23 (-0.27%) | 168.68 | 164.01 - 169.64 | 0.5817 times | Mon 01 December 2025 | 168.68 (1.76%) | 166.01 | 166.00 - 169.50 | 0.1794 times | Fri 28 November 2025 | 165.76 (-1.33%) | 168.84 | 163.20 - 170.00 | 0.9724 times | Thu 27 November 2025 | 168.00 (0.16%) | 169.89 | 168.00 - 169.89 | 0.9244 times | Wed 26 November 2025 | 167.73 (0.04%) | 168.96 | 165.00 - 171.50 | 4.1219 times | Tue 25 November 2025 | 167.66 (1.59%) | 163.51 | 163.50 - 169.00 | 0.382 times | Mon 24 November 2025 | 165.04 (-1.22%) | 165.30 | 164.00 - 168.98 | 1.4092 times | Fri 21 November 2025 | 167.08 (-0.7%) | 169.79 | 167.00 - 169.80 | 2.7243 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 161.49 and 167.12
| Weekly Target 1 | 160.45 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 168.16 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2394 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 0.8538 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.2049 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.3046 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.485 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.4712 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.489 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 0.8536 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.0263 times | Fri 03 October 2025 | 178.72 (3.77%) | 173.80 | 172.10 - 182.40 | 1.072 times | Fri 26 September 2025 | 172.22 (-3.55%) | 180.99 | 172.10 - 182.70 | 2.5955 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 161.49 and 167.12
| Monthly Target 1 | 160.45 |
| Monthly Target 2 | 162.53 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 168.16 |
| Monthly Target 5 | 171.71 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.0268 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5431 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4798 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0707 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.53 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1504 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.0184 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6943 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.9067 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5796 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0856 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 167.02 |
| 20 day DMA | 168.46 |
| 35 day DMA | 171.01 |
| 50 day DMA | 171.93 |
| 100 day DMA | 176.15 |
| 150 day DMA | 179.09 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.23 | 167.05 | 167.64 |
| 12 day EMA | 167.32 | 167.81 | 168.16 |
| 20 day EMA | 168.45 | 168.85 | 169.16 |
| 35 day EMA | 170.1 | 170.42 | 170.69 |
| 50 day EMA | 171.98 | 172.28 | 172.54 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 167.17 | 167.6 |
| 12 day SMA | 167.02 | 167.27 | 167.59 |
| 20 day SMA | 168.46 | 168.84 | 169.17 |
| 35 day SMA | 171.01 | 171.2 | 171.35 |
| 50 day SMA | 171.93 | 172.2 | 172.41 |
| 100 day SMA | 176.15 | 176.32 | 176.48 |
| 150 day SMA | 179.09 | 179.25 | 179.43 |
| 200 day SMA | 183.95 | 184.22 | 184.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.