Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 157.03 and 163.83
| Daily Target 1 | 155.42 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 162.21666666667 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 169.02 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 3.2273 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.3956 times | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 0.7879 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 0.7879 times | Thu 11 December 2025 | 165.07 (0.45%) | 164.20 | 163.00 - 166.50 | 2.459 times | Wed 10 December 2025 | 164.33 (-0.32%) | 164.00 | 163.98 - 167.90 | 0.4372 times | Tue 09 December 2025 | 164.85 (0.49%) | 163.00 | 160.30 - 165.00 | 0.2182 times | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 1.2 times | Fri 05 December 2025 | 164.60 (-0.77%) | 167.68 | 164.30 - 167.68 | 0.2767 times | Thu 04 December 2025 | 165.87 (-0.86%) | 167.32 | 165.40 - 167.97 | 0.2101 times | Wed 03 December 2025 | 167.31 (-0.55%) | 166.21 | 165.00 - 169.00 | 0.598 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 155.93 and 164.92
| Weekly Target 1 | 153.96 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 162.94666666667 |
| Weekly Target 4 | 166.89 |
| Weekly Target 5 | 171.94 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.85 (-2.93%) | 162.70 | 159.00 - 167.99 | 0.6307 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 1.0255 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2895 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.0322 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.4567 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.5772 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.7953 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5697 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5912 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 1.032 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.4496 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 155.11 and 165.75
| Monthly Target 1 | 152.86 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 163.49666666667 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 174.14 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.85 (-2.36%) | 166.01 | 159.00 - 169.64 | 0.1776 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5349 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4725 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0545 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.522 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1331 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9879 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6687 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.893 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5557 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0541 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 165.38 |
| 20 day DMA | 166.14 |
| 35 day DMA | 168.73 |
| 50 day DMA | 170.31 |
| 100 day DMA | 174.6 |
| 150 day DMA | 178.09 |
| 200 day DMA | 182.58 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 165.64 | 165.96 |
| 12 day EMA | 165.38 | 166.02 | 166.21 |
| 20 day EMA | 166.38 | 166.86 | 167.06 |
| 35 day EMA | 168.22 | 168.59 | 168.8 |
| 50 day EMA | 170.17 | 170.51 | 170.74 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 165.57 | 165.54 |
| 12 day SMA | 165.38 | 165.95 | 166.02 |
| 20 day SMA | 166.14 | 166.43 | 166.67 |
| 35 day SMA | 168.73 | 169.13 | 169.46 |
| 50 day SMA | 170.31 | 170.54 | 170.82 |
| 100 day SMA | 174.6 | 174.83 | 175.03 |
| 150 day SMA | 178.09 | 178.28 | 178.4 |
| 200 day SMA | 182.58 | 182.83 | 183.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.