Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 180.3 and 185.38
| Daily Target 1 | 179.03 |
| Daily Target 2 | 181.57 |
| Daily Target 3 | 184.11333333333 |
| Daily Target 4 | 186.65 |
| Daily Target 5 | 189.19 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 184.10 (0.59%) | 185.25 | 181.58 - 186.66 | 0.4157 times |
| Tue 10 June 2025 | 183.02 (1.05%) | 182.06 | 178.92 - 184.45 | 0.3629 times |
| Mon 09 June 2025 | 181.12 (-2.52%) | 188.95 | 178.81 - 189.90 | 2.8514 times |
| Fri 06 June 2025 | 185.81 (-0.96%) | 190.00 | 179.98 - 191.47 | 1.6755 times |
| Thu 05 June 2025 | 187.62 (4.7%) | 181.40 | 181.40 - 188.69 | 0.7963 times |
| Wed 04 June 2025 | 179.19 (1.25%) | 178.62 | 174.10 - 179.90 | 0.6144 times |
| Tue 03 June 2025 | 176.97 (-2.5%) | 184.00 | 176.60 - 184.98 | 0.6642 times |
| Mon 02 June 2025 | 181.51 (-0.99%) | 186.99 | 179.99 - 186.99 | 0.319 times |
| Fri 30 May 2025 | 183.32 (-2.98%) | 185.25 | 182.00 - 189.12 | 2.1399 times |
| Thu 29 May 2025 | 188.95 (0.83%) | 192.85 | 187.10 - 192.85 | 0.1608 times |
| Wed 28 May 2025 | 187.39 (-1.45%) | 189.99 | 185.61 - 191.54 | 0.6044 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 175.91 and 187
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 184.27 |
| Weekly Target 4 | 189.73 |
| Weekly Target 5 | 195.36 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 184.10 (-0.92%) | 188.95 | 178.81 - 189.90 | 1.7611 times |
| Fri 06 June 2025 | 185.81 (1.36%) | 186.99 | 174.10 - 191.47 | 1.9743 times |
| Fri 30 May 2025 | 183.32 (-2.48%) | 189.00 | 182.00 - 194.62 | 1.7358 times |
| Fri 23 May 2025 | 187.98 (-4.73%) | 196.99 | 187.00 - 202.79 | 0.9097 times |
| Fri 16 May 2025 | 197.32 (9.63%) | 180.89 | 180.10 - 200.60 | 0.679 times |
| Fri 09 May 2025 | 179.99 (-4.73%) | 184.02 | 175.35 - 194.44 | 0.9875 times |
| Fri 02 May 2025 | 188.92 (-4.64%) | 198.11 | 188.21 - 200.33 | 0.4052 times |
| Fri 25 April 2025 | 198.11 (-0.56%) | 203.00 | 192.60 - 211.00 | 0.753 times |
| Thu 17 April 2025 | 199.22 (2.49%) | 204.00 | 192.00 - 204.00 | 0.3983 times |
| Fri 11 April 2025 | 194.38 (-0.85%) | 188.65 | 180.00 - 200.00 | 0.396 times |
| Fri 04 April 2025 | 196.04 (3.88%) | 185.50 | 185.50 - 202.79 | 0.5133 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 170.42 and 187.79
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 183.22333333333 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 200.59 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 184.10 (0.43%) | 186.99 | 174.10 - 191.47 | 0.7207 times |
| Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 0.8519 times |
| Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.4559 times |
| Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 0.7942 times |
| Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 1.0486 times |
| Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 0.7007 times |
| Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 0.9524 times |
| Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.348 times |
| Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0773 times |
| Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 4.0502 times |
| Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 4.372 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 184.33 |
| 12 day DMA | 184.1 |
| 20 day DMA | 186.71 |
| 35 day DMA | 187.79 |
| 50 day DMA | 189.99 |
| 100 day DMA | 199.4 |
| 150 day DMA | 227.94 |
| 200 day DMA | 225.89 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.46 | 183.14 | 183.2 |
| 12 day EMA | 184.29 | 184.32 | 184.56 |
| 20 day EMA | 185.49 | 185.64 | 185.92 |
| 35 day EMA | 187.88 | 188.1 | 188.4 |
| 50 day EMA | 189.91 | 190.15 | 190.44 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.33 | 183.35 | 182.14 |
| 12 day SMA | 184.1 | 184.6 | 185.02 |
| 20 day SMA | 186.71 | 186.97 | 187.02 |
| 35 day SMA | 187.79 | 188.38 | 188.92 |
| 50 day SMA | 189.99 | 190.03 | 190.18 |
| 100 day SMA | 199.4 | 199.83 | 200.38 |
| 150 day SMA | 227.94 | 229.07 | 230.1 |
| 200 day SMA | 225.89 | 225.79 | 225.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.