Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 154.11 and 156.42
| Daily Target 1 | 152.38 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 154.69 |
| Daily Target 4 | 155.84 |
| Daily Target 5 | 157 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 154.68 (-0.87%) | 154.05 | 153.54 - 155.85 | 1.0203 times | Mon 19 October 2026 | 156.04 (-0.34%) | 154.55 | 153.00 - 157.70 | 1.6631 times | Fri 16 October 2026 | 156.57 (-0.92%) | 157.23 | 156.35 - 159.00 | 1.029 times | Thu 15 October 2026 | 158.02 (0.55%) | 157.60 | 156.00 - 158.10 | 0.6602 times | Wed 14 October 2026 | 157.16 (-0.51%) | 156.01 | 154.35 - 159.00 | 1.3839 times | Tue 13 October 2026 | 157.96 (2.04%) | 154.99 | 154.99 - 158.20 | 0.8179 times | Mon 12 October 2026 | 154.80 (-1.41%) | 154.01 | 154.01 - 157.61 | 0.6515 times | Fri 09 October 2026 | 157.02 (1.24%) | 158.00 | 154.16 - 158.50 | 1.4065 times | Thu 08 October 2026 | 155.10 (-1.22%) | 159.49 | 154.08 - 159.49 | 1.093 times | Wed 07 October 2026 | 157.01 (0.74%) | 156.30 | 153.01 - 158.01 | 0.2746 times | Tue 06 October 2026 | 155.85 (1.48%) | 157.00 | 152.28 - 157.00 | 1.2908 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.84 and 158.54
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 152.55 |
| Weekly Target 3 | 155.12666666667 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 154.68 (-1.21%) | 154.55 | 153.00 - 157.70 | 0.5312 times | Fri 16 October 2026 | 156.57 (-0.29%) | 154.01 | 154.01 - 159.00 | 0.8992 times | Fri 09 October 2026 | 157.02 (1.33%) | 157.00 | 149.00 - 160.50 | 1.2867 times | Thu 01 October 2026 | 154.96 (-1.52%) | 159.96 | 153.50 - 159.96 | 1.5851 times | Fri 25 September 2026 | 157.35 (-0.59%) | 161.90 | 155.26 - 162.50 | 0.5854 times | Fri 18 September 2026 | 158.29 (1.59%) | 156.26 | 154.00 - 172.00 | 1.0541 times | Fri 11 September 2026 | 155.81 (-1.17%) | 157.65 | 155.15 - 165.90 | 1.6158 times | Fri 04 September 2026 | 157.65 (-1.52%) | 160.09 | 157.00 - 161.29 | 0.5056 times | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.5741 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 1.3629 times | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.9411 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 146.09 and 157.59
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 154.72666666667 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 154.68 (-1.38%) | 159.40 | 149.00 - 160.50 | 0.3784 times | Wed 30 September 2026 | 156.85 (-2.27%) | 161.29 | 154.00 - 172.00 | 0.5205 times | Mon 31 August 2026 | 160.49 (1.98%) | 157.01 | 154.21 - 167.00 | 0.5688 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.9354 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1519 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5459 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7823 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9404 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.6004 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.576 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7705 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 156.15 |
| 20 day DMA | 156.4 |
| 35 day DMA | 156.94 |
| 50 day DMA | 157.51 |
| 100 day DMA | 158.89 |
| 150 day DMA | 160.46 |
| 200 day DMA | 160.53 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.99 | 156.64 | 156.94 |
| 12 day EMA | 156.3 | 156.59 | 156.69 |
| 20 day EMA | 156.51 | 156.7 | 156.77 |
| 35 day EMA | 157.08 | 157.22 | 157.29 |
| 50 day EMA | 157.73 | 157.85 | 157.92 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 157.15 | 156.9 |
| 12 day SMA | 156.15 | 156.17 | 156.24 |
| 20 day SMA | 156.4 | 156.66 | 156.77 |
| 35 day SMA | 156.94 | 157.09 | 157.18 |
| 50 day SMA | 157.51 | 157.68 | 157.84 |
| 100 day SMA | 158.89 | 158.96 | 159.02 |
| 150 day SMA | 160.46 | 160.5 | 160.53 |
| 200 day SMA | 160.53 | 160.55 | 160.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.