Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 161.97 and 167.87
| Daily Target 1 | 160.38 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 166.27666666667 |
| Daily Target 4 | 169.45 |
| Daily Target 5 | 172.18 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 1.0623 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 1.0623 times | Thu 11 December 2025 | 165.07 (0.45%) | 164.20 | 163.00 - 166.50 | 3.3155 times | Wed 10 December 2025 | 164.33 (-0.32%) | 164.00 | 163.98 - 167.90 | 0.5895 times | Tue 09 December 2025 | 164.85 (0.49%) | 163.00 | 160.30 - 165.00 | 0.2942 times | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 1.618 times | Fri 05 December 2025 | 164.60 (-0.77%) | 167.68 | 164.30 - 167.68 | 0.3731 times | Thu 04 December 2025 | 165.87 (-0.86%) | 167.32 | 165.40 - 167.97 | 0.2833 times | Wed 03 December 2025 | 167.31 (-0.55%) | 166.21 | 165.00 - 169.00 | 0.8063 times | Tue 02 December 2025 | 168.23 (-0.27%) | 168.68 | 164.01 - 169.64 | 0.5954 times | Mon 01 December 2025 | 168.68 (1.76%) | 166.01 | 166.00 - 169.50 | 0.1836 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 163.5 and 172.24
| Weekly Target 1 | 156.59 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 165.33 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.8677 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2449 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 0.8733 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.2325 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.3345 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.519 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.482 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5002 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 0.8732 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.0726 times | Fri 03 October 2025 | 178.72 (3.77%) | 173.80 | 172.10 - 182.40 | 1.0966 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 163.5 and 172.88
| Monthly Target 1 | 156.16 |
| Monthly Target 2 | 161.45 |
| Monthly Target 3 | 165.54333333333 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 166.73 (0.59%) | 166.01 | 160.26 - 169.64 | 0.1207 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.538 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4752 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0606 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.525 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1396 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9994 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6784 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.8982 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5647 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0659 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 165.54 |
| 12 day DMA | 166.02 |
| 20 day DMA | 166.67 |
| 35 day DMA | 169.46 |
| 50 day DMA | 170.82 |
| 100 day DMA | 175.03 |
| 150 day DMA | 178.4 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.96 | 165.58 | 165 |
| 12 day EMA | 166.21 | 166.12 | 166.01 |
| 20 day EMA | 167.06 | 167.1 | 167.14 |
| 35 day EMA | 168.69 | 168.81 | 168.93 |
| 50 day EMA | 170.57 | 170.73 | 170.89 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.54 | 165.01 | 164.58 |
| 12 day SMA | 166.02 | 166.12 | 166.21 |
| 20 day SMA | 166.67 | 166.84 | 167.01 |
| 35 day SMA | 169.46 | 169.68 | 169.92 |
| 50 day SMA | 170.82 | 170.96 | 171.13 |
| 100 day SMA | 175.03 | 175.23 | 175.4 |
| 150 day SMA | 178.4 | 178.54 | 178.62 |
| 200 day SMA | 183.06 | 183.24 | 183.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.