Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 153.31 and 161.8
| Daily Target 1 | 151.04 |
| Daily Target 2 | 155.58 |
| Daily Target 3 | 159.53333333333 |
| Daily Target 4 | 164.07 |
| Daily Target 5 | 168.02 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.11 (0.67%) | 163.49 | 155.00 - 163.49 | 1.4867 times | Thu 26 February 2026 | 159.05 (0.4%) | 160.21 | 159.00 - 161.94 | 1.5832 times | Wed 25 February 2026 | 158.41 (0.45%) | 160.85 | 157.60 - 160.85 | 0.6884 times | Tue 24 February 2026 | 157.70 (-1.51%) | 163.09 | 156.51 - 163.09 | 0.8137 times | Mon 23 February 2026 | 160.11 (-2.29%) | 165.50 | 160.00 - 165.50 | 0.1698 times | Fri 20 February 2026 | 163.86 (2%) | 160.65 | 160.01 - 165.50 | 1.1783 times | Thu 19 February 2026 | 160.65 (-1.04%) | 166.00 | 160.60 - 166.00 | 0.9782 times | Wed 18 February 2026 | 162.34 (0.71%) | 161.20 | 160.35 - 165.90 | 0.9447 times | Tue 17 February 2026 | 161.19 (-2.17%) | 166.00 | 156.00 - 166.00 | 1.208 times | Mon 16 February 2026 | 164.77 (3.46%) | 159.26 | 159.26 - 170.00 | 0.949 times | Fri 13 February 2026 | 159.26 (-1.08%) | 163.00 | 158.01 - 163.00 | 0.4214 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.31 and 162.81
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 154.91 |
| Weekly Target 3 | 160.20333333333 |
| Weekly Target 4 | 165.41 |
| Weekly Target 5 | 170.7 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4722 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.5236 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3576 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 5.1951 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4516 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.7508 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.4014 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.5923 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.7821 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.4732 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.0865 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 142.32 and 165.06
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 159.12333333333 |
| Monthly Target 4 | 170.99 |
| Monthly Target 5 | 181.86 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 0.8319 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.2994 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4005 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6143 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5426 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.211 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5995 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3012 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.283 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9164 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0256 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 159.08 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.4 |
| 35 day DMA | 160.27 |
| 50 day DMA | 160.74 |
| 100 day DMA | 165.46 |
| 150 day DMA | 169.94 |
| 200 day DMA | 173.72 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 159.46 | 159.66 |
| 12 day EMA | 160.22 | 160.24 | 160.46 |
| 20 day EMA | 160.4 | 160.43 | 160.58 |
| 35 day EMA | 160.73 | 160.77 | 160.87 |
| 50 day EMA | 160.82 | 160.85 | 160.92 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.08 | 159.83 | 160.15 |
| 12 day SMA | 160.7 | 161.08 | 161.33 |
| 20 day SMA | 160.4 | 160.26 | 160.35 |
| 35 day SMA | 160.27 | 160.35 | 160.47 |
| 50 day SMA | 160.74 | 160.74 | 160.79 |
| 100 day SMA | 165.46 | 165.59 | 165.79 |
| 150 day SMA | 169.94 | 170.1 | 170.27 |
| 200 day SMA | 173.72 | 173.87 | 173.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.