Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 181.61 and 194.11
| Daily Target 1 | 179.24 |
| Daily Target 2 | 183.97 |
| Daily Target 3 | 191.73666666667 |
| Daily Target 4 | 196.47 |
| Daily Target 5 | 204.24 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.71 (-2.12%) | 194.00 | 187.00 - 199.50 | 0.4564 times |
| Thu 27 March 2025 | 192.79 (3.44%) | 185.15 | 182.25 - 195.69 | 2.2304 times |
| Wed 26 March 2025 | 186.38 (-2.1%) | 185.38 | 184.41 - 192.90 | 1.2982 times |
| Tue 25 March 2025 | 190.38 (-3.61%) | 197.51 | 189.60 - 200.00 | 2.9112 times |
| Mon 24 March 2025 | 197.51 (-2.06%) | 202.50 | 196.01 - 203.69 | 1.3614 times |
| Fri 21 March 2025 | 201.66 (-1.5%) | 212.84 | 199.00 - 212.84 | 0.412 times |
| Thu 20 March 2025 | 204.73 (0.48%) | 208.00 | 201.50 - 212.00 | 0.3086 times |
| Wed 19 March 2025 | 203.75 (3.19%) | 196.10 | 196.05 - 207.32 | 0.5736 times |
| Tue 18 March 2025 | 197.45 (2.92%) | 199.90 | 195.00 - 200.00 | 0.2581 times |
| Mon 17 March 2025 | 191.84 (0.24%) | 190.00 | 190.00 - 198.95 | 0.19 times |
| Thu 13 March 2025 | 191.38 (-2.24%) | 199.95 | 190.00 - 201.59 | 0.3556 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 174.76 and 196.2
| Weekly Target 1 | 170.11 |
| Weekly Target 2 | 179.41 |
| Weekly Target 3 | 191.55 |
| Weekly Target 4 | 200.85 |
| Weekly Target 5 | 212.99 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.71 (-6.42%) | 202.50 | 182.25 - 203.69 | 1.9778 times |
| Fri 21 March 2025 | 201.66 (5.37%) | 190.00 | 190.00 - 212.84 | 0.4173 times |
| Thu 13 March 2025 | 191.38 (-4.05%) | 206.99 | 190.00 - 206.99 | 0.2826 times |
| Fri 07 March 2025 | 199.46 (-9%) | 214.00 | 195.15 - 224.87 | 0.858 times |
| Fri 28 February 2025 | 219.19 (3.87%) | 219.70 | 200.47 - 231.30 | 0.8112 times |
| Fri 21 February 2025 | 211.03 (7.26%) | 198.55 | 179.00 - 211.48 | 0.6819 times |
| Fri 14 February 2025 | 196.74 (-10.41%) | 231.30 | 196.74 - 241.56 | 1.7936 times |
| Fri 07 February 2025 | 219.60 (15.06%) | 193.00 | 185.50 - 219.60 | 1.3817 times |
| Fri 31 January 2025 | 190.85 (-18.99%) | 240.00 | 190.85 - 240.00 | 1.4374 times |
| Fri 24 January 2025 | 235.60 (0.36%) | 245.80 | 220.55 - 245.80 | 0.3586 times |
| Fri 17 January 2025 | 234.75 (-1.57%) | 235.05 | 216.10 - 240.75 | 0.5254 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 164.17 and 206.79
| Monthly Target 1 | 155.99 |
| Monthly Target 2 | 172.35 |
| Monthly Target 3 | 198.61 |
| Monthly Target 4 | 214.97 |
| Monthly Target 5 | 241.23 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 0.4555 times |
| Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 0.6015 times |
| Fri 31 January 2025 | 190.85 (-29.71%) | 272.30 | 190.85 - 283.90 | 0.4019 times |
| Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 0.5463 times |
| Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.1996 times |
| Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0444 times |
| Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.3233 times |
| Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.5079 times |
| Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.3368 times |
| Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.5827 times |
| Tue 30 April 2024 | 151.65 (0.56%) | 153.35 | 145.10 - 155.95 | 0.2095 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 195.2 |
| 20 day DMA | 198.53 |
| 35 day DMA | 203.42 |
| 50 day DMA | 207.44 |
| 100 day DMA | 244.2 |
| 150 day DMA | 238.25 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 193.06 | 193.19 |
| 12 day EMA | 195.04 | 196.19 | 196.81 |
| 20 day EMA | 198.07 | 199.06 | 199.72 |
| 35 day EMA | 203.05 | 203.89 | 204.54 |
| 50 day EMA | 207.93 | 208.71 | 209.36 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 193.74 | 196.13 |
| 12 day SMA | 195.2 | 195.61 | 195.99 |
| 20 day SMA | 198.53 | 200.38 | 201.86 |
| 35 day SMA | 203.42 | 203.45 | 203.4 |
| 50 day SMA | 207.44 | 208.25 | 208.82 |
| 100 day SMA | 244.2 | 245.13 | 246.91 |
| 150 day SMA | 238.25 | 238.1 | 237.86 |
| 200 day SMA | 216.32 | 216.13 | 215.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.