Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 320.8 and 330.9
| Daily Target 1 | 317.67 |
| Daily Target 2 | 323.93 |
| Daily Target 3 | 327.76666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 337.87 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 330.20 (4.54%) | 330.90 | 321.50 - 331.60 | 3.312 times | Mon 02 December 2024 | 315.85 (4.99%) | 303.00 | 302.95 - 315.85 | 2.1674 times | Fri 29 November 2024 | 300.85 (4.99%) | 298.60 | 289.15 - 300.85 | 1.1389 times | Thu 28 November 2024 | 286.55 (3.49%) | 277.55 | 277.55 - 290.70 | 0.739 times | Wed 27 November 2024 | 276.90 (2.05%) | 279.60 | 268.00 - 283.50 | 0.4327 times | Tue 26 November 2024 | 271.35 (0.04%) | 272.90 | 270.00 - 279.85 | 0.1898 times | Mon 25 November 2024 | 271.25 (-0.22%) | 272.00 | 266.00 - 283.70 | 0.3115 times | Fri 22 November 2024 | 271.85 (-2.18%) | 283.90 | 268.00 - 283.90 | 0.3355 times | Thu 21 November 2024 | 277.90 (-0.96%) | 275.00 | 272.00 - 280.50 | 0.383 times | Tue 19 November 2024 | 280.60 (3.81%) | 272.00 | 272.00 - 283.80 | 0.9902 times | Mon 18 November 2024 | 270.30 (-1.15%) | 287.00 | 265.15 - 287.10 | 0.5766 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 316.58 and 345.23
| Weekly Target 1 | 292.93 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 321.58333333333 |
| Weekly Target 4 | 340.22 |
| Weekly Target 5 | 350.23 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 330.20 (9.76%) | 303.00 | 302.95 - 331.60 | 0.6887 times | Fri 29 November 2024 | 300.85 (10.67%) | 272.00 | 266.00 - 300.85 | 0.3534 times | Fri 22 November 2024 | 271.85 (-0.59%) | 287.00 | 265.15 - 287.10 | 0.2872 times | Thu 14 November 2024 | 273.45 (-4.89%) | 294.00 | 250.50 - 296.90 | 0.245 times | Fri 08 November 2024 | 287.50 (2.22%) | 282.00 | 274.00 - 296.50 | 0.2604 times | Fri 01 November 2024 | 281.25 (-16.56%) | 345.00 | 274.05 - 371.60 | 0.2943 times | Fri 30 August 2024 | 337.07 (27.62%) | 277.30 | 274.00 - 337.07 | 1.8208 times | Fri 23 August 2024 | 264.13 (7.01%) | 246.99 | 237.20 - 265.48 | 1.5481 times | Fri 16 August 2024 | 246.83 (0.94%) | 256.00 | 237.64 - 283.05 | 2.5505 times | Fri 09 August 2024 | 244.53 (4.47%) | 223.10 | 204.00 - 244.53 | 1.9514 times | Fri 02 August 2024 | 234.07 (20.89%) | 201.99 | 199.00 - 235.79 | 6.5872 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 316.58 and 345.23
| Monthly Target 1 | 292.93 |
| Monthly Target 2 | 311.57 |
| Monthly Target 3 | 321.58333333333 |
| Monthly Target 4 | 340.22 |
| Monthly Target 5 | 350.23 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 330.20 (9.76%) | 303.00 | 302.95 - 331.60 | 0.126 times | Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.2156 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0479 times | Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.5092 times | Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.7086 times | Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.5238 times | Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.6294 times | Tue 30 April 2024 | 151.65 (0.56%) | 153.35 | 145.10 - 155.95 | 0.2263 times | Thu 28 March 2024 | 150.80 (-3.36%) | 158.70 | 145.00 - 164.30 | 0.3508 times | Thu 29 February 2024 | 156.05 (0.84%) | 157.05 | 152.60 - 169.95 | 0.6625 times | Wed 31 January 2024 | 154.75 (0.58%) | 153.70 | 142.00 - 170.90 | 1.6093 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 302.07 |
| 12 day DMA | 285.59 |
| 20 day DMA | 282.64 |
| 35 day DMA | 284.84 |
| 50 day DMA | 265.76 |
| 100 day DMA | 214.95 |
| 150 day DMA | 193.89 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.29 | 295.83 | 285.82 |
| 12 day EMA | 293.47 | 286.79 | 281.51 |
| 20 day EMA | 287.46 | 282.96 | 279.5 |
| 35 day EMA | 272.46 | 269.06 | 266.31 |
| 50 day EMA | 262.79 | 260.04 | 257.76 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.07 | 290.3 | 281.38 |
| 12 day SMA | 285.59 | 279.78 | 276.3 |
| 20 day SMA | 282.64 | 280.19 | 282.98 |
| 35 day SMA | 284.84 | 283.11 | 281.42 |
| 50 day SMA | 265.76 | 262.76 | 260.09 |
| 100 day SMA | 214.95 | 213.14 | 211.48 |
| 150 day SMA | 193.89 | 192.75 | 191.7 |
| 200 day SMA | 184.36 | 183.44 | 182.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.