Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 162.96 and 168.84
| Daily Target 1 | 161.43 |
| Daily Target 2 | 164.48 |
| Daily Target 3 | 167.31 |
| Daily Target 4 | 170.36 |
| Daily Target 5 | 173.19 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (-1.53%) | 170.14 | 164.26 - 170.14 | 1.2235 times | Thu 23 April 2026 | 170.14 (1.71%) | 167.28 | 164.00 - 172.00 | 1.3337 times | Wed 22 April 2026 | 167.28 (-0.24%) | 167.70 | 166.00 - 170.79 | 0.3236 times | Tue 21 April 2026 | 167.69 (-2.03%) | 171.00 | 166.99 - 173.19 | 0.5805 times | Mon 20 April 2026 | 171.17 (1.89%) | 172.99 | 163.00 - 172.99 | 1.8728 times | Fri 17 April 2026 | 168.00 (2.44%) | 167.00 | 163.55 - 171.00 | 0.7347 times | Thu 16 April 2026 | 164.00 (0.11%) | 168.89 | 163.80 - 171.01 | 1.3819 times | Wed 15 April 2026 | 163.82 (2.07%) | 165.00 | 160.55 - 165.00 | 1.2758 times | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.7318 times | Fri 10 April 2026 | 162.22 (-1.13%) | 167.80 | 162.00 - 167.80 | 0.5416 times | Thu 09 April 2026 | 164.07 (0.02%) | 164.03 | 160.00 - 165.03 | 0.1544 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 160.17 and 170.36
| Weekly Target 1 | 157.72 |
| Weekly Target 2 | 162.62 |
| Weekly Target 3 | 167.90666666667 |
| Weekly Target 4 | 172.81 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 0.8571 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.6627 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.515 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.7985 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.7577 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.1675 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.7079 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.6743 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4075 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4519 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3086 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 160.81 and 179.91
| Monthly Target 1 | 145.84 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 164.93666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 184.04 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 167.53 (7.91%) | 162.99 | 154.09 - 173.19 | 0.4714 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.4115 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.1642 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.419 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.5605 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8596 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.7593 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.6947 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8389 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8209 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.1947 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 165.87 |
| 20 day DMA | 162.75 |
| 35 day DMA | 161.77 |
| 50 day DMA | 161.55 |
| 100 day DMA | 161.79 |
| 150 day DMA | 165.71 |
| 200 day DMA | 169.56 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 168.14 | 167.14 |
| 12 day EMA | 165.98 | 165.7 | 164.89 |
| 20 day EMA | 164.37 | 164.04 | 163.4 |
| 35 day EMA | 162.93 | 162.66 | 162.22 |
| 50 day EMA | 162.01 | 161.78 | 161.44 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 168.86 | 167.63 |
| 12 day SMA | 165.87 | 165.31 | 164.48 |
| 20 day SMA | 162.75 | 162.29 | 161.76 |
| 35 day SMA | 161.77 | 161.56 | 161.24 |
| 50 day SMA | 161.55 | 161.4 | 161.22 |
| 100 day SMA | 161.79 | 161.79 | 161.77 |
| 150 day SMA | 165.71 | 165.77 | 165.83 |
| 200 day SMA | 169.56 | 169.65 | 169.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.