Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 156.88 and 162.45
| Daily Target 1 | 155.73 |
| Daily Target 2 | 158.03 |
| Daily Target 3 | 161.30333333333 |
| Daily Target 4 | 163.6 |
| Daily Target 5 | 166.87 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.32 (-0.26%) | 160.70 | 159.01 - 164.58 | 1.242 times | Wed 24 December 2025 | 160.73 (-1.05%) | 161.50 | 159.00 - 166.50 | 0.7128 times | Tue 23 December 2025 | 162.44 (-0.31%) | 163.10 | 161.20 - 167.95 | 0.6774 times | Mon 22 December 2025 | 162.94 (0.95%) | 162.00 | 160.10 - 162.95 | 0.1965 times | Fri 19 December 2025 | 161.41 (0.91%) | 160.35 | 160.05 - 161.95 | 0.7027 times | Thu 18 December 2025 | 159.96 (-0.06%) | 162.00 | 158.11 - 162.00 | 1.0963 times | Wed 17 December 2025 | 160.06 (-1.11%) | 165.40 | 155.15 - 165.40 | 1.5854 times | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 2.7708 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.3396 times | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 0.6764 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 0.6764 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 155.19 and 164.14
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 162.42333333333 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.5608 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.2877 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 1.0026 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.283 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1.0092 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.4242 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.5421 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.7553 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.557 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.578 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 1.009 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.49 and 164.98
| Monthly Target 1 | 147.21 |
| Monthly Target 2 | 153.77 |
| Monthly Target 3 | 161.70333333333 |
| Monthly Target 4 | 168.26 |
| Monthly Target 5 | 176.19 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.32 (-3.28%) | 166.01 | 155.15 - 169.64 | 0.2892 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5288 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4671 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0425 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5161 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1202 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9653 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6498 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.8829 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.538 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.0307 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 162.77 |
| 20 day DMA | 164.06 |
| 35 day DMA | 166.16 |
| 50 day DMA | 168.64 |
| 100 day DMA | 173.08 |
| 150 day DMA | 176.71 |
| 200 day DMA | 180.79 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 161.74 | 162.25 |
| 12 day EMA | 162.46 | 162.85 | 163.24 |
| 20 day EMA | 163.76 | 164.12 | 164.48 |
| 35 day EMA | 166.05 | 166.39 | 166.72 |
| 50 day EMA | 168.28 | 168.6 | 168.92 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 161.5 | 161.36 |
| 12 day SMA | 162.77 | 163.1 | 163.45 |
| 20 day SMA | 164.06 | 164.33 | 164.69 |
| 35 day SMA | 166.16 | 166.5 | 166.84 |
| 50 day SMA | 168.64 | 168.85 | 169.06 |
| 100 day SMA | 173.08 | 173.28 | 173.47 |
| 150 day SMA | 176.71 | 176.9 | 177.08 |
| 200 day SMA | 180.79 | 181 | 181.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.