Login or Join
HomepageHexaTradex HEXATRADEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX_BE are 262.35 and 282.95
| Daily Target 1 | 245.18 |
| Daily Target 2 | 258.92 |
| Daily Target 3 | 265.78333333333 |
| Daily Target 4 | 279.52 |
| Daily Target 5 | 286.38 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 272.65 (4.99%) | 252.05 | 252.05 - 272.65 | 0.8057 times | Wed 30 October 2024 | 259.70 (4.13%) | 260.95 | 240.60 - 260.95 | 1.2222 times | Tue 29 October 2024 | 249.40 (0.69%) | 249.95 | 240.00 - 254.80 | 0.5766 times | Mon 28 October 2024 | 247.70 (-2.4%) | 259.90 | 241.15 - 259.90 | 1.4489 times | Fri 25 October 2024 | 253.80 (-4.87%) | 267.00 | 253.50 - 273.00 | 0.8852 times | Thu 24 October 2024 | 266.80 (-1.28%) | 273.00 | 265.00 - 280.00 | 0.3243 times | Wed 23 October 2024 | 270.25 (-1.8%) | 275.00 | 263.10 - 275.20 | 0.92 times | Tue 22 October 2024 | 275.20 (-4.99%) | 294.00 | 275.20 - 295.00 | 1.7223 times | Mon 21 October 2024 | 289.65 (0.68%) | 294.90 | 284.60 - 294.90 | 1.1604 times | Fri 18 October 2024 | 287.70 (0.16%) | 280.00 | 276.15 - 290.80 | 0.9344 times | Thu 17 October 2024 | 287.25 (0.23%) | 288.00 | 281.00 - 291.80 | 1.597 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX_BE are 256.33 and 288.98
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 250.88 |
| Weekly Target 3 | 261.76666666667 |
| Weekly Target 4 | 283.53 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 272.65 (7.43%) | 259.90 | 240.00 - 272.65 | 0.2993 times | Fri 25 October 2024 | 253.80 (-11.78%) | 294.90 | 253.50 - 295.00 | 0.3701 times | Fri 18 October 2024 | 287.70 (-1.84%) | 307.00 | 276.15 - 307.00 | 0.382 times | Fri 11 October 2024 | 293.10 (1.07%) | 293.95 | 262.10 - 294.95 | 0.6656 times | Fri 04 October 2024 | 290.00 (-6.24%) | 300.00 | 270.25 - 309.30 | 0.7316 times | Fri 27 September 2024 | 309.30 (2.67%) | 291.00 | 287.15 - 327.40 | 1.3743 times | Fri 20 September 2024 | 301.25 (7.69%) | 284.95 | 284.95 - 339.90 | 1.2368 times | Fri 13 September 2024 | 279.75 (-12.21%) | 306.00 | 270.65 - 323.00 | 2.6155 times | Fri 06 September 2024 | 318.65 (131.24%) | 371.60 | 318.65 - 371.60 | 1.8564 times | Thu 18 November 2021 | 137.80 (6.08%) | 123.50 | 123.50 - 144.00 | 0.4684 times | Fri 12 November 2021 | 129.90 (-15.7%) | 148.50 | 128.55 - 159.50 | 2.7144 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX_BE are 222.83 and 289.83
| Monthly Target 1 | 206.22 |
| Monthly Target 2 | 239.43 |
| Monthly Target 3 | 273.21666666667 |
| Monthly Target 4 | 306.43 |
| Monthly Target 5 | 340.22 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 272.65 (-8.72%) | 306.50 | 240.00 - 307.00 | 0.1455 times | Mon 30 September 2024 | 298.70 (116.76%) | 371.60 | 270.65 - 371.60 | 0.4441 times | Thu 18 November 2021 | 137.80 (-8.89%) | 144.05 | 123.50 - 165.75 | 0.2491 times | Fri 29 October 2021 | 151.25 (-8.91%) | 166.05 | 144.30 - 185.15 | 0.1457 times | Thu 30 September 2021 | 166.05 (-15.8%) | 191.00 | 148.50 - 210.00 | 0.2765 times | Tue 31 August 2021 | 197.20 (66.98%) | 214.50 | 197.20 - 234.05 | 1.163 times | Fri 21 May 2021 | 118.10 (18.46%) | 100.70 | 96.20 - 124.15 | 1.1533 times | Fri 30 April 2021 | 99.70 (34.46%) | 77.85 | 74.00 - 102.50 | 3.4666 times | Wed 31 March 2021 | 74.15 (8.64%) | 71.50 | 63.60 - 80.00 | 2.6005 times | Fri 26 February 2021 | 68.25 (122.31%) | 65.15 | 59.05 - 68.35 | 0.3557 times | Mon 23 November 2020 | 30.70 (4.96%) | 28.10 | 25.20 - 32.60 | 0.9895 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX_BE
DMA (daily moving average) of Hexa Tradex HEXATRADEX_BE
| DMA period | DMA value |
| 5 day DMA | 256.65 |
| 12 day DMA | 270.56 |
| 20 day DMA | 276.8 |
| 35 day DMA | 288.58 |
| 50 day DMA | 265.03 |
| 100 day DMA | 220.16 |
| 150 day DMA | 180.53 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.96 | 258.12 | 257.33 |
| 12 day EMA | 268.54 | 267.79 | 269.26 |
| 20 day EMA | 272.01 | 271.94 | 273.23 |
| 35 day EMA | 263.47 | 262.93 | 263.12 |
| 50 day EMA | 255.14 | 254.43 | 254.21 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.65 | 255.48 | 257.59 |
| 12 day SMA | 270.56 | 271.75 | 274.87 |
| 20 day SMA | 276.8 | 277.28 | 278.94 |
| 35 day SMA | 288.58 | 289.28 | 290.79 |
| 50 day SMA | 265.03 | 262.66 | 260.5 |
| 100 day SMA | 220.16 | 219.62 | 219.15 |
| 150 day SMA | 180.53 | 179.23 | 178.02 |
| 200 day SMA | 144.41 | 143.18 | 142.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.