HexawareTechnologies HEXAWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXAWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies HEXAWARE are 470.58 and 471.68

Daily Target 1469.77
Daily Target 2470.28
Daily Target 3470.86666666667
Daily Target 4471.38
Daily Target 5471.97

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Fri 30 October 2020 470.80 (-0.04%) 470.55 470.35 - 471.45 0.8846 times
Thu 29 October 2020 471.00 (0.1%) 470.15 470.15 - 471.75 3.0339 times
Wed 28 October 2020 470.55 (0.05%) 470.20 470.20 - 470.90 0.532 times
Tue 27 October 2020 470.30 (0.01%) 470.50 470.05 - 470.90 0.667 times
Mon 26 October 2020 470.25 (-0.05%) 469.25 469.25 - 470.90 1.623 times
Fri 23 October 2020 470.50 (0.1%) 470.70 469.95 - 470.85 0.5947 times
Thu 22 October 2020 470.05 (0.03%) 470.45 469.20 - 470.85 0.6215 times
Wed 21 October 2020 469.90 (0.27%) 468.50 468.50 - 470.45 1.0143 times
Tue 20 October 2020 468.65 (0.21%) 467.50 467.50 - 469.45 0.8356 times
Mon 19 October 2020 467.65 (0.07%) 466.55 466.55 - 468.40 0.1933 times
Fri 16 October 2020 467.30 (0.02%) 466.65 466.65 - 467.80 0.3398 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXAWARE are 470.03 and 472.53

Weekly Target 1468.1
Weekly Target 2469.45
Weekly Target 3470.6
Weekly Target 4471.95
Weekly Target 5473.1

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Fri 30 October 2020 470.80 (0.06%) 469.25 469.25 - 471.75 0.3757 times
Fri 23 October 2020 470.50 (0.68%) 466.55 466.55 - 470.85 0.1817 times
Fri 16 October 2020 467.30 (0%) 466.40 465.05 - 467.95 0.1295 times
Fri 09 October 2020 467.30 (0.39%) 464.25 464.25 - 471.50 0.4051 times
Thu 01 October 2020 465.50 (-0.36%) 464.70 464.70 - 468.40 0.2865 times
Fri 25 September 2020 467.20 (1.82%) 458.00 452.00 - 468.90 0.8603 times
Fri 18 September 2020 458.85 (9.98%) 420.70 409.50 - 463.00 2.4759 times
Fri 11 September 2020 417.20 (2.49%) 407.00 397.45 - 433.00 2.5261 times
Fri 04 September 2020 407.05 (-0.07%) 407.35 391.10 - 423.00 1.7702 times
Fri 28 August 2020 407.35 (-2.8%) 426.00 405.10 - 432.80 0.989 times
Fri 21 August 2020 419.10 (6.01%) 401.00 395.65 - 442.00 1.3482 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXAWARE are 467.53 and 475.03

Monthly Target 1461.43
Monthly Target 2466.12
Monthly Target 3468.93333333333
Monthly Target 4473.62
Monthly Target 5476.43

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Fri 30 October 2020 470.80 (0.93%) 466.35 464.25 - 471.75 0.3426 times
Wed 30 September 2020 466.45 (17.67%) 394.00 391.10 - 468.90 2.314 times
Mon 31 August 2020 396.40 (3.89%) 382.00 377.55 - 442.00 1.2302 times
Fri 31 July 2020 381.55 (14.48%) 332.90 330.75 - 393.00 1.3371 times
Tue 30 June 2020 333.30 (31.35%) 256.00 256.00 - 350.00 1.9512 times
Fri 29 May 2020 253.75 (-9.28%) 268.00 231.10 - 275.95 0.7596 times
Thu 30 April 2020 279.70 (23.38%) 228.00 216.10 - 306.45 0.594 times
Tue 31 March 2020 226.70 (-36.94%) 360.20 202.25 - 371.90 0.4798 times
Fri 28 February 2020 359.50 (-1.26%) 364.70 344.15 - 394.00 0.4305 times
Fri 31 January 2020 364.10 (8.78%) 334.60 322.45 - 367.00 0.561 times
Tue 31 December 2019 334.70 (-1.38%) 339.50 320.00 - 346.40 0.6647 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies HEXAWARE

DMA (daily moving average) of Hexaware Technologies HEXAWARE

DMA period DMA value
5 day DMA 470.58
12 day DMA 469.51
20 day DMA 468.46
35 day DMA 463.54
50 day DMA 448.7
100 day DMA 403.19
150 day DMA 355.81
200 day DMA 351.11

EMA (exponential moving average) of Hexaware Technologies HEXAWARE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.55470.43470.14
12 day EMA469.44469.19468.86
20 day EMA466.73466.3465.81
35 day EMA456.79455.97455.09
50 day EMA447.07446.1445.08

SMA (simple moving average) of Hexaware Technologies HEXAWARE

SMA period SMA current SMA prev SMA prev2
5 day SMA470.58470.52470.33
12 day SMA469.51469.2468.91
20 day SMA468.46468.19467.96
35 day SMA463.54462.19460.78
50 day SMA448.7447.42445.94
100 day SMA403.19401.68400.18
150 day SMA355.81354.19352.55
200 day SMA351.11350.39349.66
Back to top | Use Dark Theme