Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 699.85 and 728.65
| Daily Target 1 | 694.03 |
| Daily Target 2 | 705.67 |
| Daily Target 3 | 722.83333333333 |
| Daily Target 4 | 734.47 |
| Daily Target 5 | 751.63 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 717.30 (-0.94%) | 730.00 | 711.20 - 740.00 | 0.4967 times |
| Wed 13 August 2025 | 724.10 (2.51%) | 708.05 | 708.05 - 726.70 | 1.0851 times |
| Tue 12 August 2025 | 706.40 (0.73%) | 706.85 | 699.35 - 712.45 | 0.8307 times |
| Mon 11 August 2025 | 701.30 (-2.5%) | 719.00 | 697.30 - 720.00 | 1.3762 times |
| Fri 08 August 2025 | 719.30 (-0.8%) | 725.10 | 709.40 - 730.95 | 1.2042 times |
| Thu 07 August 2025 | 725.10 (0.32%) | 716.00 | 715.55 - 729.50 | 0.8862 times |
| Wed 06 August 2025 | 722.80 (-1.02%) | 734.90 | 714.40 - 739.70 | 1.8201 times |
| Tue 05 August 2025 | 730.25 (3%) | 714.30 | 704.10 - 733.65 | 0.624 times |
| Mon 04 August 2025 | 709.00 (2.1%) | 697.65 | 685.05 - 712.75 | 0.9454 times |
| Fri 01 August 2025 | 694.45 (-1.36%) | 709.75 | 689.00 - 714.35 | 0.7314 times |
| Thu 31 July 2025 | 704.00 (-1.14%) | 710.75 | 697.10 - 710.75 | 1.5086 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 685.95 and 728.65
| Weekly Target 1 | 675.5 |
| Weekly Target 2 | 696.4 |
| Weekly Target 3 | 718.2 |
| Weekly Target 4 | 739.1 |
| Weekly Target 5 | 760.9 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 717.30 (-0.28%) | 719.00 | 697.30 - 740.00 | 0.5488 times |
| Fri 08 August 2025 | 719.30 (3.58%) | 697.65 | 685.05 - 739.70 | 0.7938 times |
| Fri 01 August 2025 | 694.45 (-6.07%) | 737.55 | 689.00 - 749.00 | 1.6079 times |
| Fri 25 July 2025 | 739.35 (-14.21%) | 865.00 | 732.05 - 869.15 | 1.4048 times |
| Fri 18 July 2025 | 861.85 (0.34%) | 860.00 | 838.25 - 882.05 | 1.4359 times |
| Fri 11 July 2025 | 858.90 (-0.85%) | 865.00 | 847.05 - 900.00 | 1.1044 times |
| Fri 04 July 2025 | 866.25 (-0.44%) | 880.30 | 837.50 - 892.00 | 0.7917 times |
| Fri 27 June 2025 | 870.10 (5.82%) | 822.25 | 821.70 - 880.30 | 1.0214 times |
| Fri 20 June 2025 | 822.25 (-1.14%) | 825.10 | 815.05 - 845.20 | 0.6001 times |
| Fri 13 June 2025 | 831.75 (1.26%) | 820.00 | 794.40 - 850.90 | 0.6913 times |
| Fri 06 June 2025 | 821.40 (-4.21%) | 854.00 | 795.05 - 854.00 | 0.9429 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 701.18 and 756.13
| Monthly Target 1 | 659.17 |
| Monthly Target 2 | 688.23 |
| Monthly Target 3 | 714.11666666667 |
| Monthly Target 4 | 743.18 |
| Monthly Target 5 | 769.07 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 717.30 (1.89%) | 709.75 | 685.05 - 740.00 | 0.2207 times |
| Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 0.9378 times |
| Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.5086 times |
| Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.2657 times |
| Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.4204 times |
| Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.0973 times |
| Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.5495 times |
| Thu 14 August 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 713.68 |
| 12 day DMA | 713.85 |
| 20 day DMA | 751.46 |
| 35 day DMA | 799.51 |
| 50 day DMA | 810.16 |
| 100 day DMA | 768.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.47 | 716.05 | 712.03 |
| 12 day EMA | 727.41 | 729.25 | 730.19 |
| 20 day EMA | 747.14 | 750.28 | 753.04 |
| 35 day EMA | 772.21 | 775.44 | 778.46 |
| 50 day EMA | 801.77 | 805.22 | 808.53 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.68 | 715.24 | 714.98 |
| 12 day SMA | 713.85 | 714.01 | 715.23 |
| 20 day SMA | 751.46 | 758.52 | 765.19 |
| 35 day SMA | 799.51 | 803.43 | 806.92 |
| 50 day SMA | 810.16 | 812.31 | 814.13 |
| 100 day SMA | 768.76 | 768.91 | 769.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.