Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 712.85 and 767.3
| Daily Target 1 | 701.78 |
| Daily Target 2 | 723.92 |
| Daily Target 3 | 756.23333333333 |
| Daily Target 4 | 778.37 |
| Daily Target 5 | 810.68 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 1.5119 times | Fri 19 December 2025 | 792.55 (4.86%) | 760.35 | 751.45 - 805.00 | 4.3362 times | Thu 18 December 2025 | 755.80 (-1.21%) | 757.60 | 749.30 - 777.00 | 0.4937 times | Wed 17 December 2025 | 765.05 (0.47%) | 758.00 | 752.55 - 773.80 | 0.3837 times | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 1.0412 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.4623 times | Sat 13 December 2025 | 761.85 (0%) | 752.50 | 748.50 - 764.95 | 0.3383 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.3383 times | Thu 11 December 2025 | 747.75 (1.76%) | 734.85 | 729.80 - 754.70 | 0.5809 times | Wed 10 December 2025 | 734.85 (-3.37%) | 756.00 | 731.55 - 765.05 | 0.5136 times | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.3368 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 712.85 and 767.3
| Weekly Target 1 | 701.78 |
| Weekly Target 2 | 723.92 |
| Weekly Target 3 | 756.23333333333 |
| Weekly Target 4 | 778.37 |
| Weekly Target 5 | 810.68 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 0.4453 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.9785 times | Sat 13 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 1.0056 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.1208 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.4343 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6368 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0074 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.594 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.462 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3152 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.179 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 698.35 and 776.9
| Monthly Target 1 | 682.45 |
| Monthly Target 2 | 714.25 |
| Monthly Target 3 | 761 |
| Monthly Target 4 | 792.8 |
| Monthly Target 5 | 839.55 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 746.05 (-1.41%) | 759.95 | 729.20 - 807.75 | 0.7002 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4633 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4332 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6602 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6392 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.0945 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.5936 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.4773 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.6577 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.2807 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8085 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 764.18 |
| 12 day DMA | 759.23 |
| 20 day DMA | 757.23 |
| 35 day DMA | 733.38 |
| 50 day DMA | 728.3 |
| 100 day DMA | 730.02 |
| 150 day DMA | 764.71 |
| 200 day DMA | 753 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.64 | 770.93 | 760.12 |
| 12 day EMA | 759.5 | 761.95 | 756.39 |
| 20 day EMA | 753.13 | 753.87 | 749.8 |
| 35 day EMA | 742.86 | 742.67 | 739.73 |
| 50 day EMA | 730.07 | 729.42 | 726.84 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.18 | 768.81 | 762.67 |
| 12 day SMA | 759.23 | 759.95 | 759.62 |
| 20 day SMA | 757.23 | 756.25 | 753.08 |
| 35 day SMA | 733.38 | 731.85 | 728.85 |
| 50 day SMA | 728.3 | 727.72 | 726.24 |
| 100 day SMA | 730.02 | 729.75 | 729.21 |
| 150 day SMA | 764.71 | 765 | 764.68 |
| 200 day SMA | 753 | 753.32 | 753.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.