Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 428.48 and 439.43
| Daily Target 1 | 419.87 |
| Daily Target 2 | 426.13 |
| Daily Target 3 | 430.81666666667 |
| Daily Target 4 | 437.08 |
| Daily Target 5 | 441.77 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 432.40 (1.74%) | 430.00 | 424.55 - 435.50 | 1.0232 times | Mon 30 March 2026 | 425.00 (-4.06%) | 440.00 | 421.30 - 441.95 | 0.3255 times | Fri 27 March 2026 | 443.00 (0.39%) | 440.00 | 437.00 - 450.85 | 0.3285 times | Wed 25 March 2026 | 441.30 (0.95%) | 439.50 | 435.25 - 445.95 | 1.1982 times | Tue 24 March 2026 | 437.15 (0.26%) | 450.00 | 427.25 - 461.00 | 0.4857 times | Mon 23 March 2026 | 436.00 (-0.79%) | 430.10 | 421.25 - 445.85 | 1.2796 times | Fri 20 March 2026 | 439.45 (4.12%) | 427.05 | 425.00 - 444.35 | 1.7526 times | Thu 19 March 2026 | 422.05 (-3.37%) | 427.15 | 420.00 - 432.90 | 0.6236 times | Wed 18 March 2026 | 436.75 (7.31%) | 425.00 | 414.55 - 453.80 | 2.4258 times | Tue 17 March 2026 | 407.00 (-2.39%) | 420.00 | 404.00 - 421.00 | 0.5573 times | Mon 16 March 2026 | 416.95 (1.36%) | 407.40 | 402.05 - 420.15 | 0.6585 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 416.53 and 437.18
| Weekly Target 1 | 411.23 |
| Weekly Target 2 | 421.82 |
| Weekly Target 3 | 431.88333333333 |
| Weekly Target 4 | 442.47 |
| Weekly Target 5 | 452.53 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 432.40 (-2.39%) | 440.00 | 421.30 - 441.95 | 0.2437 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.5948 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.0874 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.6619 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.446 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.1627 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.3882 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 1.9761 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.0144 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4249 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.1911 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 428.48 and 439.43
| Monthly Target 1 | 419.87 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 430.81666666667 |
| Monthly Target 4 | 437.08 |
| Monthly Target 5 | 441.77 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 432.40 (1.74%) | 430.00 | 424.55 - 435.50 | 0.0741 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1415 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.6209 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5419 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8851 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5115 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4782 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8329 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7057 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2084 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6553 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 435.77 |
| 12 day DMA | 429.03 |
| 20 day DMA | 436.94 |
| 35 day DMA | 480 |
| 50 day DMA | 544.99 |
| 100 day DMA | 640.93 |
| 150 day DMA | 669.95 |
| 200 day DMA | 703.57 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.38 | 433.87 | 438.31 |
| 12 day EMA | 436.56 | 437.32 | 439.56 |
| 20 day EMA | 451.11 | 453.08 | 456.04 |
| 35 day EMA | 498 | 501.86 | 506.38 |
| 50 day EMA | 549.18 | 553.94 | 559.2 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.77 | 436.49 | 439.38 |
| 12 day SMA | 429.03 | 427.89 | 428.22 |
| 20 day SMA | 436.94 | 439 | 441.39 |
| 35 day SMA | 480 | 485.17 | 491.36 |
| 50 day SMA | 544.99 | 551.11 | 556.86 |
| 100 day SMA | 640.93 | 643.56 | 646.23 |
| 150 day SMA | 669.95 | 672.46 | 674.79 |
| 200 day SMA | 703.57 | 705.64 | 707.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.