Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 586.8 and 625.65
| Daily Target 1 | 554.97 |
| Daily Target 2 | 579.78 |
| Daily Target 3 | 593.81666666667 |
| Daily Target 4 | 618.63 |
| Daily Target 5 | 632.67 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 604.60 (5.28%) | 574.25 | 569.00 - 607.85 | 0.7086 times | Mon 19 October 2026 | 574.30 (-1.45%) | 580.00 | 568.05 - 583.50 | 0.0582 times | Fri 16 October 2026 | 582.75 (1.21%) | 575.00 | 570.00 - 587.90 | 0.0899 times | Thu 15 October 2026 | 575.80 (0.96%) | 576.00 | 569.65 - 586.00 | 0.1335 times | Wed 14 October 2026 | 570.35 (1.54%) | 561.70 | 557.25 - 574.80 | 0.1721 times | Tue 13 October 2026 | 561.70 (2.16%) | 552.60 | 545.90 - 566.35 | 0.297 times | Mon 12 October 2026 | 549.85 (2.11%) | 543.05 | 526.40 - 554.00 | 0.4562 times | Fri 09 October 2026 | 538.50 (5.3%) | 533.00 | 526.20 - 574.50 | 7.9519 times | Thu 08 October 2026 | 511.40 (1.17%) | 503.10 | 503.00 - 519.90 | 0.0942 times | Wed 07 October 2026 | 505.50 (1.04%) | 495.45 | 495.45 - 507.10 | 0.0384 times | Tue 06 October 2026 | 500.30 (1.04%) | 499.50 | 490.30 - 504.00 | 0.026 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 586.33 and 626.13
| Weekly Target 1 | 553.7 |
| Weekly Target 2 | 579.15 |
| Weekly Target 3 | 593.5 |
| Weekly Target 4 | 618.95 |
| Weekly Target 5 | 633.3 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 604.60 (3.75%) | 580.00 | 568.05 - 607.85 | 0.5918 times | Fri 16 October 2026 | 582.75 (8.22%) | 543.05 | 526.40 - 587.90 | 0.8866 times | Fri 09 October 2026 | 538.50 (9.8%) | 493.95 | 489.80 - 574.50 | 6.3013 times | Thu 01 October 2026 | 490.45 (-1.26%) | 498.00 | 476.25 - 504.75 | 0.1452 times | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.1498 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.182 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.1576 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.7573 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.672 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1564 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.2059 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 543.1 and 669.35
| Monthly Target 1 | 438.43 |
| Monthly Target 2 | 521.52 |
| Monthly Target 3 | 564.68333333333 |
| Monthly Target 4 | 647.77 |
| Monthly Target 5 | 690.93 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 604.60 (22.36%) | 494.10 | 481.60 - 607.85 | 1.8315 times | Wed 30 September 2026 | 494.10 (-10.93%) | 555.50 | 476.25 - 555.50 | 0.3039 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3546 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.7162 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.0274 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6254 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.5831 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 0.9435 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.1664 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4479 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.7316 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 581.56 |
| 12 day DMA | 547.52 |
| 20 day DMA | 526.32 |
| 35 day DMA | 525.47 |
| 50 day DMA | 535.38 |
| 100 day DMA | 536.32 |
| 150 day DMA | 512.59 |
| 200 day DMA | 541.12 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.79 | 568.89 | 566.19 |
| 12 day EMA | 556.88 | 548.21 | 543.47 |
| 20 day EMA | 544.07 | 537.7 | 533.85 |
| 35 day EMA | 539.85 | 536.04 | 533.79 |
| 50 day EMA | 542.18 | 539.63 | 538.22 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.56 | 572.98 | 568.09 |
| 12 day SMA | 547.52 | 538 | 531.32 |
| 20 day SMA | 526.32 | 521.85 | 519.36 |
| 35 day SMA | 525.47 | 524.08 | 523.57 |
| 50 day SMA | 535.38 | 534.58 | 534.21 |
| 100 day SMA | 536.32 | 535.36 | 534.7 |
| 150 day SMA | 512.59 | 511.42 | 510.54 |
| 200 day SMA | 541.12 | 541.8 | 542.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.