Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 494.13 and 512.68
| Daily Target 1 | 489.5 |
| Daily Target 2 | 498.75 |
| Daily Target 3 | 508.05 |
| Daily Target 4 | 517.3 |
| Daily Target 5 | 526.6 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 508.00 (-0.04%) | 508.95 | 498.80 - 517.35 | 0.8573 times | Wed 27 May 2026 | 508.20 (0.06%) | 511.00 | 504.00 - 511.00 | 0.2123 times | Tue 26 May 2026 | 507.90 (0.35%) | 506.00 | 503.65 - 510.00 | 0.2839 times | Mon 25 May 2026 | 506.15 (-1.54%) | 516.55 | 502.10 - 519.00 | 0.4647 times | Fri 22 May 2026 | 514.05 (2.22%) | 505.40 | 496.15 - 517.25 | 0.951 times | Thu 21 May 2026 | 502.90 (-1.82%) | 517.10 | 500.60 - 520.70 | 0.4793 times | Wed 20 May 2026 | 512.20 (0.32%) | 510.60 | 503.25 - 520.50 | 1.4559 times | Tue 19 May 2026 | 510.55 (4.85%) | 493.05 | 491.90 - 516.40 | 3.7654 times | Mon 18 May 2026 | 486.95 (0.58%) | 476.90 | 471.10 - 489.90 | 0.5176 times | Fri 15 May 2026 | 484.15 (0.23%) | 483.05 | 481.05 - 496.00 | 1.0126 times | Thu 14 May 2026 | 483.05 (-1.02%) | 496.00 | 469.95 - 497.00 | 0.6027 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 493.3 and 513.5
| Weekly Target 1 | 488.4 |
| Weekly Target 2 | 498.2 |
| Weekly Target 3 | 508.6 |
| Weekly Target 4 | 518.4 |
| Weekly Target 5 | 528.8 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.3595 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.4175 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 1.1309 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.481 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2769 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.2223 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.3491 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.7625 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.6181 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 1.3824 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 2.5271 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 477.98 and 550.73
| Monthly Target 1 | 419.47 |
| Monthly Target 2 | 463.73 |
| Monthly Target 3 | 492.21666666667 |
| Monthly Target 4 | 536.48 |
| Monthly Target 5 | 564.97 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7433 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.693 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1213 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5746 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5323 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8695 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5025 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4698 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8005 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6932 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.187 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 508.86 |
| 12 day DMA | 501.01 |
| 20 day DMA | 488.65 |
| 35 day DMA | 481.27 |
| 50 day DMA | 466.92 |
| 100 day DMA | 543.37 |
| 150 day DMA | 605.61 |
| 200 day DMA | 637.49 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.31 | 506.96 | 506.34 |
| 12 day EMA | 500.73 | 499.41 | 497.81 |
| 20 day EMA | 492.87 | 491.28 | 489.5 |
| 35 day EMA | 480.55 | 478.93 | 477.21 |
| 50 day EMA | 468.96 | 467.37 | 465.7 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.86 | 507.84 | 508.64 |
| 12 day SMA | 501.01 | 499.91 | 499.41 |
| 20 day SMA | 488.65 | 485.94 | 483.22 |
| 35 day SMA | 481.27 | 479.87 | 478.21 |
| 50 day SMA | 466.92 | 465.13 | 463.54 |
| 100 day SMA | 543.37 | 545.91 | 548.25 |
| 150 day SMA | 605.61 | 607.03 | 608.58 |
| 200 day SMA | 637.49 | 638.5 | 639.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.