Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 692.95 and 719.35
| Daily Target 1 | 672.2 |
| Daily Target 2 | 687.3 |
| Daily Target 3 | 698.6 |
| Daily Target 4 | 713.7 |
| Daily Target 5 | 725 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 702.40 (0.24%) | 695.00 | 683.50 - 709.90 | 0.5172 times |
| Fri 28 March 2025 | 700.75 (-1.51%) | 715.90 | 698.00 - 723.80 | 0.377 times |
| Thu 27 March 2025 | 711.50 (-1.37%) | 719.10 | 709.50 - 726.00 | 0.447 times |
| Wed 26 March 2025 | 721.40 (-0.5%) | 725.00 | 715.00 - 730.00 | 0.4057 times |
| Tue 25 March 2025 | 725.00 (-1.12%) | 732.00 | 721.30 - 737.00 | 1.0694 times |
| Mon 24 March 2025 | 733.20 (0.63%) | 732.00 | 719.85 - 740.00 | 0.9475 times |
| Fri 21 March 2025 | 728.60 (-0.53%) | 731.85 | 714.80 - 745.00 | 2.0284 times |
| Thu 20 March 2025 | 732.45 (-0.5%) | 744.00 | 728.50 - 747.95 | 0.987 times |
| Wed 19 March 2025 | 736.10 (-3.04%) | 735.20 | 722.60 - 742.00 | 2.5784 times |
| Tue 18 March 2025 | 759.15 (0.92%) | 750.00 | 745.35 - 789.95 | 0.6425 times |
| Mon 17 March 2025 | 752.20 (-0.89%) | 757.00 | 719.80 - 757.00 | 2.7144 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 692.95 and 719.35
| Weekly Target 1 | 672.2 |
| Weekly Target 2 | 687.3 |
| Weekly Target 3 | 698.6 |
| Weekly Target 4 | 713.7 |
| Weekly Target 5 | 725 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 702.40 (0.24%) | 695.00 | 683.50 - 709.90 | 0.1227 times |
| Fri 28 March 2025 | 700.75 (-3.82%) | 732.00 | 698.00 - 740.00 | 0.77 times |
| Fri 21 March 2025 | 728.60 (-4%) | 757.00 | 714.80 - 789.95 | 2.123 times |
| Thu 13 March 2025 | 758.95 (-2.92%) | 780.05 | 753.00 - 803.45 | 0.4617 times |
| Fri 07 March 2025 | 781.75 (-3.3%) | 803.00 | 758.60 - 827.90 | 1.2729 times |
| Fri 28 February 2025 | 808.45 (0%) | 808.65 | 784.45 - 847.00 | 1.2498 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 692.95 and 719.35
| Monthly Target 1 | 672.2 |
| Monthly Target 2 | 687.3 |
| Monthly Target 3 | 698.6 |
| Monthly Target 4 | 713.7 |
| Monthly Target 5 | 725 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 702.40 (0.24%) | 695.00 | 683.50 - 709.90 | 0.0326 times |
| Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.2302 times |
| Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.7372 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 712.21 |
| 12 day DMA | 730.14 |
| 20 day DMA | 756.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.53 | 716.1 | 723.77 |
| 12 day EMA | 730.39 | 735.48 | 741.79 |
| 20 day EMA | 750.89 | 755.99 | 761.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.21 | 718.37 | 723.94 |
| 12 day SMA | 730.14 | 735.66 | 743.87 |
| 20 day SMA | 756.07 | 761.37 | 767.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.