Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 566.5 and 599.5
| Daily Target 1 | 560 |
| Daily Target 2 | 573 |
| Daily Target 3 | 593 |
| Daily Target 4 | 606 |
| Daily Target 5 | 626 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.00 (-2.63%) | 610.00 | 580.00 - 613.00 | 0.8304 times | Mon 09 February 2026 | 601.85 (-1.91%) | 620.95 | 598.00 - 623.00 | 1.3137 times | Fri 06 February 2026 | 613.60 (-4.36%) | 592.00 | 572.50 - 618.00 | 2.9145 times | Thu 05 February 2026 | 641.55 (-7.02%) | 672.00 | 620.25 - 672.00 | 2.9739 times | Wed 04 February 2026 | 690.00 (-4.93%) | 715.60 | 685.70 - 719.60 | 0.3397 times | Tue 03 February 2026 | 725.80 (3.35%) | 737.00 | 714.50 - 744.90 | 0.5309 times | Mon 02 February 2026 | 702.25 (-0.53%) | 702.00 | 690.10 - 709.00 | 0.2046 times | Sun 01 February 2026 | 706.00 (1.21%) | 702.85 | 692.75 - 726.60 | 0.0489 times | Fri 30 January 2026 | 697.55 (0.35%) | 690.05 | 689.05 - 700.05 | 0.6937 times | Thu 29 January 2026 | 695.15 (0.07%) | 695.00 | 690.60 - 704.95 | 0.1496 times | Wed 28 January 2026 | 694.65 (-0.18%) | 701.95 | 688.00 - 701.95 | 0.4199 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 561.5 and 604.5
| Weekly Target 1 | 553.33 |
| Weekly Target 2 | 569.67 |
| Weekly Target 3 | 596.33333333333 |
| Weekly Target 4 | 612.67 |
| Weekly Target 5 | 639.33 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.00 (-4.5%) | 620.95 | 580.00 - 623.00 | 1.1292 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 3.693 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.779 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.3504 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.8187 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.4478 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.2337 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 0.7098 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.261 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.5774 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.3517 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 493.05 and 665.45
| Monthly Target 1 | 462.07 |
| Monthly Target 2 | 524.03 |
| Monthly Target 3 | 634.46666666667 |
| Monthly Target 4 | 696.43 |
| Monthly Target 5 | 806.87 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 586.00 (-15.99%) | 702.85 | 572.50 - 744.90 | 1.1089 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5702 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9313 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5382 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.5032 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.9286 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7425 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2715 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6896 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.7161 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.9257 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 626.6 |
| 12 day DMA | 670.86 |
| 20 day DMA | 691.16 |
| 35 day DMA | 714.73 |
| 50 day DMA | 727.87 |
| 100 day DMA | 719.32 |
| 150 day DMA | 738.32 |
| 200 day DMA | 752.67 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.31 | 640.46 | 659.76 |
| 12 day EMA | 659.09 | 672.37 | 685.19 |
| 20 day EMA | 680.15 | 690.06 | 699.34 |
| 35 day EMA | 702.02 | 708.85 | 715.15 |
| 50 day EMA | 718.69 | 724.1 | 729.09 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.6 | 654.56 | 674.64 |
| 12 day SMA | 670.86 | 681.75 | 692.07 |
| 20 day SMA | 691.16 | 698.36 | 704.76 |
| 35 day SMA | 714.73 | 720.63 | 725.03 |
| 50 day SMA | 727.87 | 731.28 | 734.17 |
| 100 day SMA | 719.32 | 721 | 722.65 |
| 150 day SMA | 738.32 | 740.19 | 741.96 |
| 200 day SMA | 752.67 | 753.17 | 753.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.