Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 517.8 and 534.8
| Daily Target 1 | 514.2 |
| Daily Target 2 | 521.4 |
| Daily Target 3 | 531.2 |
| Daily Target 4 | 538.4 |
| Daily Target 5 | 548.2 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 528.60 (-0.09%) | 531.70 | 524.00 - 541.00 | 0.2716 times | Thu 03 September 2026 | 529.10 (-2.67%) | 538.00 | 519.20 - 538.00 | 4.1175 times | Wed 02 September 2026 | 543.60 (-1.36%) | 552.80 | 539.60 - 552.80 | 0.4394 times | Tue 01 September 2026 | 551.10 (-0.66%) | 555.50 | 543.80 - 555.50 | 0.1872 times | Mon 31 August 2026 | 554.75 (-0.17%) | 554.00 | 540.00 - 559.40 | 0.2826 times | Fri 28 August 2026 | 555.70 (-0.16%) | 565.50 | 552.20 - 565.85 | 0.2661 times | Thu 27 August 2026 | 556.60 (0.3%) | 556.30 | 547.55 - 561.00 | 0.1879 times | Wed 26 August 2026 | 554.95 (-0.35%) | 554.10 | 552.50 - 561.20 | 0.1153 times | Tue 25 August 2026 | 556.90 (-1%) | 559.40 | 548.85 - 561.50 | 0.3142 times | Mon 24 August 2026 | 562.50 (5.64%) | 535.85 | 535.85 - 574.85 | 3.8182 times | Fri 21 August 2026 | 532.45 (-2.16%) | 545.00 | 530.20 - 549.85 | 0.3356 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 503.8 and 544
| Weekly Target 1 | 495.53 |
| Weekly Target 2 | 512.07 |
| Weekly Target 3 | 535.73333333333 |
| Weekly Target 4 | 552.27 |
| Weekly Target 5 | 575.93 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.6635 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.5887 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.137 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.1804 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.3869 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 2.6016 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1668 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.4746 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 1.8607 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 2.9398 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2174 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 505.75 and 542.05
| Monthly Target 1 | 498.13 |
| Monthly Target 2 | 513.37 |
| Monthly Target 3 | 534.43333333333 |
| Monthly Target 4 | 549.67 |
| Monthly Target 5 | 570.73 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 528.60 (-4.71%) | 555.50 | 519.20 - 555.50 | 0.1913 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.4046 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9582 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.1724 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7136 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6654 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0766 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.472 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5111 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8348 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4825 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 541.43 |
| 12 day DMA | 547.54 |
| 20 day DMA | 554.22 |
| 35 day DMA | 558.88 |
| 50 day DMA | 555.16 |
| 100 day DMA | 523.91 |
| 150 day DMA | 519.39 |
| 200 day DMA | 574.7 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.38 | 543.27 | 550.35 |
| 12 day EMA | 546.51 | 549.76 | 553.51 |
| 20 day EMA | 550.23 | 552.51 | 554.97 |
| 35 day EMA | 549.83 | 551.08 | 552.37 |
| 50 day EMA | 548.75 | 549.57 | 550.41 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.43 | 546.85 | 552.35 |
| 12 day SMA | 547.54 | 549.6 | 551.57 |
| 20 day SMA | 554.22 | 556.02 | 557.36 |
| 35 day SMA | 558.88 | 560.07 | 561 |
| 50 day SMA | 555.16 | 554.49 | 553.8 |
| 100 day SMA | 523.91 | 523.36 | 522.87 |
| 150 day SMA | 519.39 | 520.5 | 521.61 |
| 200 day SMA | 574.7 | 575.5 | 576.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.