Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 552.6 and 570.2
| Daily Target 1 | 538.38 |
| Daily Target 2 | 549.22 |
| Daily Target 3 | 555.98333333333 |
| Daily Target 4 | 566.82 |
| Daily Target 5 | 573.58 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 560.05 (0.79%) | 555.65 | 545.15 - 562.75 | 0.3655 times | Mon 20 July 2026 | 555.65 (-2.55%) | 570.20 | 547.90 - 574.30 | 0.4258 times | Fri 17 July 2026 | 570.20 (1.5%) | 563.40 | 556.05 - 575.70 | 0.7564 times | Thu 16 July 2026 | 561.75 (-0.47%) | 561.55 | 558.00 - 570.00 | 0.522 times | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.5975 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 1.1569 times | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 1.4999 times | Fri 10 July 2026 | 550.25 (2.04%) | 545.10 | 545.10 - 562.45 | 2.0212 times | Thu 09 July 2026 | 539.25 (3.26%) | 524.45 | 512.50 - 544.00 | 1.2863 times | Wed 08 July 2026 | 522.25 (-3.47%) | 535.05 | 520.50 - 546.70 | 1.3686 times | Tue 07 July 2026 | 541.00 (0.98%) | 541.80 | 515.00 - 560.70 | 11.2225 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 538.03 and 567.18
| Weekly Target 1 | 530.68 |
| Weekly Target 2 | 545.37 |
| Weekly Target 3 | 559.83333333333 |
| Weekly Target 4 | 574.52 |
| Weekly Target 5 | 588.98 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 560.05 (-1.78%) | 570.20 | 545.15 - 574.30 | 0.097 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.5556 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.1782 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.4415 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.2545 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.1189 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.4515 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7924 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2247 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.8859 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.7068 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 536.28 and 602.68
| Monthly Target 1 | 484.08 |
| Monthly Target 2 | 522.07 |
| Monthly Target 3 | 550.48333333333 |
| Monthly Target 4 | 588.47 |
| Monthly Target 5 | 616.88 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 560.05 (8.78%) | 519.90 | 512.50 - 578.90 | 1.1979 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.2315 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7496 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.699 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1309 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5967 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5369 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8769 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5068 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4738 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8159 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 562.41 |
| 12 day DMA | 552.12 |
| 20 day DMA | 539.44 |
| 35 day DMA | 528.02 |
| 50 day DMA | 520.08 |
| 100 day DMA | 488.46 |
| 150 day DMA | 559.39 |
| 200 day DMA | 598.08 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.98 | 559.94 | 562.09 |
| 12 day EMA | 552.55 | 551.19 | 550.38 |
| 20 day EMA | 543.55 | 541.81 | 540.35 |
| 35 day EMA | 531.52 | 529.84 | 528.32 |
| 50 day EMA | 519.61 | 517.96 | 516.42 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.41 | 562.13 | 564.24 |
| 12 day SMA | 552.12 | 551 | 550.95 |
| 20 day SMA | 539.44 | 536.36 | 533.56 |
| 35 day SMA | 528.02 | 526.71 | 525.34 |
| 50 day SMA | 520.08 | 518.59 | 516.69 |
| 100 day SMA | 488.46 | 488.26 | 488.42 |
| 150 day SMA | 559.39 | 560.72 | 562.05 |
| 200 day SMA | 598.08 | 598.68 | 599.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.