Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 743.68 and 765.73
| Daily Target 1 | 737.75 |
| Daily Target 2 | 749.6 |
| Daily Target 3 | 759.8 |
| Daily Target 4 | 771.65 |
| Daily Target 5 | 781.85 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 1.129 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.5013 times | Sat 13 December 2025 | 761.85 (0%) | 752.50 | 748.50 - 764.95 | 0.3668 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.3668 times | Thu 11 December 2025 | 747.75 (1.76%) | 734.85 | 729.80 - 754.70 | 0.6299 times | Wed 10 December 2025 | 734.85 (-3.37%) | 756.00 | 731.55 - 765.05 | 0.5569 times | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.3652 times | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 1.4162 times | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 0.8848 times | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 3.783 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.5801 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 740.43 and 768.98
| Weekly Target 1 | 733.42 |
| Weekly Target 2 | 747.43 |
| Weekly Target 3 | 761.96666666667 |
| Weekly Target 4 | 775.98 |
| Weekly Target 5 | 790.52 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 761.45 (-0.05%) | 761.50 | 747.95 - 776.50 | 0.4815 times | Sat 13 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 1.0933 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.3058 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.5593 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6924 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0953 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.6458 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.5023 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3427 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.2818 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.2837 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 745.33 and 823.88
| Monthly Target 1 | 687.58 |
| Monthly Target 2 | 724.52 |
| Monthly Target 3 | 766.13333333333 |
| Monthly Target 4 | 803.07 |
| Monthly Target 5 | 844.68 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 761.45 (0.62%) | 759.95 | 729.20 - 807.75 | 0.4618 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4752 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4443 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7028 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6556 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1226 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6088 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5151 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7002 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3136 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8549 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 760.42 |
| 12 day DMA | 757.32 |
| 20 day DMA | 749.07 |
| 35 day DMA | 725.8 |
| 50 day DMA | 723.81 |
| 100 day DMA | 729.66 |
| 150 day DMA | 764.79 |
| 200 day DMA | 754.04 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.9 | 760.63 | 756.34 |
| 12 day EMA | 754.93 | 753.75 | 750.94 |
| 20 day EMA | 747.1 | 745.59 | 743.11 |
| 35 day EMA | 736.63 | 735.17 | 733.17 |
| 50 day EMA | 723.75 | 722.21 | 720.29 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.42 | 755.1 | 753.35 |
| 12 day SMA | 757.32 | 755.4 | 754.36 |
| 20 day SMA | 749.07 | 747.57 | 744.24 |
| 35 day SMA | 725.8 | 724.48 | 723.55 |
| 50 day SMA | 723.81 | 722.52 | 720.52 |
| 100 day SMA | 729.66 | 730.66 | 731.56 |
| 150 day SMA | 764.79 | 764.77 | 764.61 |
| 200 day SMA | 754.04 | 754.26 | 754.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.