Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 744.1 and 761.3
| Daily Target 1 | 730.27 |
| Daily Target 2 | 740.73 |
| Daily Target 3 | 747.46666666667 |
| Daily Target 4 | 757.93 |
| Daily Target 5 | 764.67 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 751.20 (0.37%) | 748.40 | 737.00 - 754.20 | 0.5416 times | Wed 24 December 2025 | 748.40 (1.33%) | 739.90 | 732.00 - 751.30 | 0.8398 times | Tue 23 December 2025 | 738.55 (-1.01%) | 746.05 | 730.10 - 748.60 | 0.7127 times | Mon 22 December 2025 | 746.05 (-5.87%) | 780.00 | 734.10 - 788.55 | 1.3952 times | Fri 19 December 2025 | 792.55 (4.86%) | 760.35 | 751.45 - 805.00 | 4.0015 times | Thu 18 December 2025 | 755.80 (-1.21%) | 757.60 | 749.30 - 777.00 | 0.4556 times | Wed 17 December 2025 | 765.05 (0.47%) | 758.00 | 752.55 - 773.80 | 0.3541 times | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 0.9608 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.4266 times | Sat 13 December 2025 | 761.85 (0%) | 752.50 | 748.50 - 764.95 | 0.3122 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.3122 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 711.43 and 769.88
| Weekly Target 1 | 698.17 |
| Weekly Target 2 | 724.68 |
| Weekly Target 3 | 756.61666666667 |
| Weekly Target 4 | 783.13 |
| Weekly Target 5 | 815.07 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 1.0439 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.8546 times | Sat 13 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.9426 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.988 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.3444 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.5969 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 0.9443 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.5568 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4331 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.2954 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.1052 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 700.93 and 779.48
| Monthly Target 1 | 684.17 |
| Monthly Target 2 | 717.68 |
| Monthly Target 3 | 762.71666666667 |
| Monthly Target 4 | 796.23 |
| Monthly Target 5 | 841.27 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 751.20 (-0.73%) | 759.95 | 729.20 - 807.75 | 0.778 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4595 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4295 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6463 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6339 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.0854 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.5886 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.4649 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.6439 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.27 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.7934 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 755.35 |
| 12 day DMA | 758.31 |
| 20 day DMA | 756.19 |
| 35 day DMA | 738.27 |
| 50 day DMA | 729.66 |
| 100 day DMA | 731.29 |
| 150 day DMA | 763.69 |
| 200 day DMA | 752.08 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.09 | 752.54 | 754.61 |
| 12 day EMA | 754.47 | 755.07 | 756.28 |
| 20 day EMA | 751.54 | 751.58 | 751.92 |
| 35 day EMA | 742.63 | 742.13 | 741.76 |
| 50 day EMA | 731.4 | 730.59 | 729.86 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.35 | 756.27 | 759.6 |
| 12 day SMA | 758.31 | 756.95 | 757.95 |
| 20 day SMA | 756.19 | 756.47 | 756.35 |
| 35 day SMA | 738.27 | 736.02 | 734.63 |
| 50 day SMA | 729.66 | 729.47 | 728.92 |
| 100 day SMA | 731.29 | 730.72 | 730.28 |
| 150 day SMA | 763.69 | 763.99 | 764.37 |
| 200 day SMA | 752.08 | 752.42 | 752.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.