Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 128.52 and 133.12
| Daily Target 1 | 125.21 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 129.81333333333 |
| Daily Target 4 | 131.83 |
| Daily Target 5 | 134.41 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 129.24 (1.17%) | 128.00 | 127.80 - 132.40 | 0.7159 times | Mon 18 November 2024 | 127.74 (0.67%) | 128.70 | 125.43 - 129.90 | 0.6643 times | Thu 14 November 2024 | 126.89 (5.13%) | 121.65 | 121.43 - 128.30 | 1.2007 times | Wed 13 November 2024 | 120.70 (-4.37%) | 125.50 | 120.02 - 127.47 | 0.6907 times | Tue 12 November 2024 | 126.21 (-1.48%) | 129.50 | 125.10 - 132.88 | 1.0068 times | Mon 11 November 2024 | 128.10 (1.03%) | 126.05 | 123.71 - 133.80 | 1.3685 times | Fri 08 November 2024 | 126.79 (1.49%) | 125.39 | 123.30 - 131.25 | 1.2898 times | Thu 07 November 2024 | 124.93 (-2.35%) | 128.10 | 124.50 - 129.59 | 0.5466 times | Wed 06 November 2024 | 127.93 (0.08%) | 129.11 | 127.22 - 131.50 | 0.9465 times | Tue 05 November 2024 | 127.83 (7.1%) | 119.36 | 118.60 - 128.98 | 1.57 times | Mon 04 November 2024 | 119.36 (-2.08%) | 121.60 | 117.35 - 121.80 | 0.5365 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 127.34 and 134.31
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 129.02333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 135.99 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 129.24 (1.85%) | 128.70 | 125.43 - 132.40 | 0.3086 times | Thu 14 November 2024 | 126.89 (0.08%) | 126.05 | 120.02 - 133.80 | 0.954 times | Fri 08 November 2024 | 126.79 (4.02%) | 121.60 | 117.35 - 131.50 | 1.0932 times | Fri 01 November 2024 | 121.89 (7.6%) | 114.90 | 112.35 - 122.80 | 0.5771 times | Fri 25 October 2024 | 113.28 (-12.91%) | 131.20 | 111.51 - 132.84 | 1.1224 times | Fri 18 October 2024 | 130.07 (-5.42%) | 138.40 | 126.98 - 140.77 | 0.5706 times | Fri 11 October 2024 | 137.52 (-1.65%) | 139.98 | 128.81 - 142.85 | 0.985 times | Fri 04 October 2024 | 139.83 (-7.4%) | 150.50 | 137.34 - 152.74 | 0.8147 times | Fri 27 September 2024 | 151.00 (-6.68%) | 166.00 | 150.31 - 171.00 | 1.4756 times | Fri 20 September 2024 | 161.81 (7.36%) | 151.20 | 148.55 - 163.40 | 2.0989 times | Fri 13 September 2024 | 150.72 (-1.42%) | 152.70 | 146.25 - 156.35 | 1.18 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 123.3 and 139.75
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 126.79666666667 |
| Monthly Target 4 | 136.24 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 129.24 (6.2%) | 122.06 | 117.35 - 133.80 | 0.4085 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.6608 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.2041 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 1.7501 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.3466 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.4355 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.6489 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.5126 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.6198 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 1.4132 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 1.5311 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 125.63 |
| 20 day DMA | 122.5 |
| 35 day DMA | 128.89 |
| 50 day DMA | 136.52 |
| 100 day DMA | 134.27 |
| 150 day DMA | 123.54 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.12 | 126.06 | 125.22 |
| 12 day EMA | 125.9 | 125.29 | 124.85 |
| 20 day EMA | 126.58 | 126.3 | 126.15 |
| 35 day EMA | 131.11 | 131.22 | 131.42 |
| 50 day EMA | 136.86 | 137.17 | 137.55 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 125.93 | 125.74 |
| 12 day SMA | 125.63 | 125.01 | 124.28 |
| 20 day SMA | 122.5 | 122.29 | 122.4 |
| 35 day SMA | 128.89 | 129.52 | 130.29 |
| 50 day SMA | 136.52 | 137 | 137.59 |
| 100 day SMA | 134.27 | 134.13 | 134.01 |
| 150 day SMA | 123.54 | 123.33 | 123.13 |
| 200 day SMA | 117.69 | 117.55 | 117.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.