Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 147.49 and 150.69
| Daily Target 1 | 146.77 |
| Daily Target 2 | 148.2 |
| Daily Target 3 | 149.97333333333 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 153.17 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 149.62 (-0.73%) | 151.20 | 148.55 - 151.75 | 0.3616 times | Fri 13 September 2024 | 150.72 (0.21%) | 150.75 | 150.26 - 155.98 | 0.7184 times | Thu 12 September 2024 | 150.40 (2.28%) | 147.85 | 146.85 - 152.29 | 0.7751 times | Wed 11 September 2024 | 147.05 (-4.68%) | 154.30 | 146.25 - 155.25 | 0.7673 times | Tue 10 September 2024 | 154.27 (0.52%) | 153.47 | 152.60 - 156.35 | 0.5192 times | Mon 09 September 2024 | 153.47 (0.38%) | 152.70 | 149.01 - 154.89 | 0.8466 times | Fri 06 September 2024 | 152.89 (-2.98%) | 157.49 | 152.19 - 160.66 | 1.1401 times | Thu 05 September 2024 | 157.59 (2.76%) | 154.40 | 152.67 - 160.30 | 1.5604 times | Wed 04 September 2024 | 153.35 (0.41%) | 152.00 | 149.87 - 156.75 | 1.2672 times | Tue 03 September 2024 | 152.73 (3.55%) | 147.25 | 146.70 - 155.00 | 2.0442 times | Mon 02 September 2024 | 147.49 (-1.42%) | 149.62 | 146.01 - 150.22 | 0.563 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 147.49 and 150.69
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 149.97333333333 |
| Weekly Target 4 | 151.4 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 149.62 (-0.73%) | 151.20 | 148.55 - 151.75 | 0.067 times | Fri 13 September 2024 | 150.72 (-1.42%) | 152.70 | 146.25 - 156.35 | 0.6722 times | Fri 06 September 2024 | 152.89 (2.19%) | 149.62 | 146.01 - 160.66 | 1.2187 times | Fri 30 August 2024 | 149.62 (-0.24%) | 150.50 | 141.75 - 152.00 | 0.7425 times | Fri 23 August 2024 | 149.98 (13.87%) | 132.75 | 131.72 - 151.23 | 1.4993 times | Fri 16 August 2024 | 131.71 (-0.6%) | 133.10 | 130.50 - 146.20 | 1.2842 times | Fri 09 August 2024 | 132.51 (-0.2%) | 127.10 | 122.27 - 142.50 | 1.6889 times | Fri 02 August 2024 | 132.77 (7.72%) | 123.81 | 123.50 - 140.50 | 1.6249 times | Fri 26 July 2024 | 123.25 (6.71%) | 113.37 | 105.40 - 125.10 | 0.8217 times | Fri 19 July 2024 | 115.50 (-4.27%) | 121.00 | 113.85 - 124.18 | 0.3806 times | Fri 12 July 2024 | 120.65 (-7.45%) | 131.00 | 120.00 - 135.40 | 0.9767 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 142.3 and 156.95
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 152.09666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 166.75 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 149.62 (0%) | 149.62 | 146.01 - 160.66 | 0.5348 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 1.5954 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.2276 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.3086 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.5915 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.4673 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.565 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 1.2883 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 1.3958 times | Fri 29 December 2023 | 84.15 (26.26%) | 67.00 | 65.95 - 87.40 | 1.0255 times | Thu 30 November 2023 | 66.65 (2.22%) | 65.35 | 64.25 - 71.25 | 0.1288 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 151.6 |
| 20 day DMA | 149.48 |
| 35 day DMA | 142.52 |
| 50 day DMA | 136.23 |
| 100 day DMA | 120.45 |
| 150 day DMA | 113.38 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.49 | 150.93 | 151.03 |
| 12 day EMA | 150.11 | 150.2 | 150.1 |
| 20 day EMA | 147.82 | 147.63 | 147.31 |
| 35 day EMA | 142.41 | 141.99 | 141.48 |
| 50 day EMA | 136.03 | 135.48 | 134.86 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 151.18 | 151.62 |
| 12 day SMA | 151.6 | 151.36 | 151 |
| 20 day SMA | 149.48 | 148.87 | 147.92 |
| 35 day SMA | 142.52 | 141.77 | 140.84 |
| 50 day SMA | 136.23 | 135.74 | 135.1 |
| 100 day SMA | 120.45 | 119.92 | 119.36 |
| 150 day SMA | 113.38 | 113.09 | 112.77 |
| 200 day SMA | 106.15 | 105.74 | 105.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.