Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 175.13 and 193.89
| Daily Target 1 | 161.02 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 179.78 |
| Daily Target 4 | 189.24 |
| Daily Target 5 | 198.54 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.94 (3.46%) | 175.00 | 170.32 - 189.08 | 1.8101 times | Wed 27 May 2026 | 173.92 (7.49%) | 162.49 | 161.19 - 176.44 | 1.3026 times | Tue 26 May 2026 | 161.80 (-0.64%) | 163.37 | 160.00 - 168.24 | 1.1982 times | Mon 25 May 2026 | 162.84 (9.87%) | 158.90 | 155.00 - 163.03 | 1.7386 times | Fri 22 May 2026 | 148.21 (4.56%) | 142.74 | 141.12 - 148.98 | 0.7307 times | Thu 21 May 2026 | 141.75 (1.73%) | 140.90 | 138.95 - 146.20 | 0.6671 times | Wed 20 May 2026 | 139.34 (0.85%) | 138.20 | 135.61 - 142.20 | 0.4505 times | Tue 19 May 2026 | 138.17 (-1.09%) | 140.00 | 134.93 - 142.50 | 0.7638 times | Mon 18 May 2026 | 139.69 (-5.54%) | 147.30 | 137.10 - 148.00 | 0.8273 times | Fri 15 May 2026 | 147.89 (-2.44%) | 152.64 | 146.20 - 153.25 | 0.5111 times | Thu 14 May 2026 | 151.59 (-1.22%) | 154.00 | 142.00 - 155.30 | 1.4959 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 167.47 and 201.55
| Weekly Target 1 | 140.59 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 174.67333333333 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.3455 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.765 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.4771 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.4884 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.265 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.6621 times | Fri 17 April 2026 | 95.49 (13.14%) | 82.25 | 81.69 - 96.20 | 0.8062 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 0.7007 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.2014 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.2887 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.2938 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 149.66 and 219.36
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 206.22 |
| Monthly Target 5 | 232.5 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.9463 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.7306 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7777 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.6164 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7811 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.3063 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.37 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4784 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.7228 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2704 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.3001 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 165.34 |
| 12 day DMA | 153.22 |
| 20 day DMA | 146.73 |
| 35 day DMA | 124.15 |
| 50 day DMA | 108.2 |
| 100 day DMA | 88.18 |
| 150 day DMA | 82.54 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.11 | 160.69 | 154.07 |
| 12 day EMA | 155.21 | 150.72 | 146.5 |
| 20 day EMA | 145.03 | 141.36 | 137.93 |
| 35 day EMA | 128.36 | 125.32 | 122.46 |
| 50 day EMA | 110.94 | 108.12 | 105.44 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.34 | 157.7 | 150.79 |
| 12 day SMA | 153.22 | 150.54 | 148.42 |
| 20 day SMA | 146.73 | 143.08 | 139.75 |
| 35 day SMA | 124.15 | 121.09 | 118.2 |
| 50 day SMA | 108.2 | 106.09 | 104.06 |
| 100 day SMA | 88.18 | 87.02 | 85.93 |
| 150 day SMA | 82.54 | 81.86 | 81.22 |
| 200 day SMA | 80.27 | 79.75 | 79.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.