Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Current intraday price of Himachal Futuristic Communications Limited HFCL is 86.800 at 15:45 Fri 13 June 2025
Stock opened at 86.400 and moved inside a range of 85.600 and 90.440
Hourly intraday price targets for Himachal Futuristic Communications Limited HFCL can be 86.2 on downside and 91.04 on upper side.
| Intraday target 1: | 82.77 |
| Intraday target 2: | 84.79 |
| Intraday target 3: | 87.613333333333 |
| Intraday target 4: | 89.63 |
| Intraday target 5: | 92.45 |
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 86.2 and 91.04
| Daily Target 1 | 82.77 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 87.613333333333 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 92.45 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.80 (-1.4%) | 86.40 | 85.60 - 90.44 | 2.2564 times |
| Thu 12 June 2025 | 88.03 (-3.87%) | 91.57 | 87.60 - 92.50 | 0.7044 times |
| Wed 11 June 2025 | 91.57 (-0.19%) | 91.80 | 90.83 - 93.60 | 0.5354 times |
| Tue 10 June 2025 | 91.74 (-0.27%) | 92.16 | 91.36 - 93.96 | 0.6423 times |
| Mon 09 June 2025 | 91.99 (0.62%) | 91.86 | 91.10 - 92.85 | 0.6292 times |
| Fri 06 June 2025 | 91.42 (2.85%) | 88.50 | 85.78 - 92.20 | 2.6136 times |
| Thu 05 June 2025 | 88.89 (-1.09%) | 90.00 | 88.51 - 90.42 | 0.7128 times |
| Wed 04 June 2025 | 89.87 (2.67%) | 87.90 | 86.35 - 91.50 | 0.9206 times |
| Tue 03 June 2025 | 87.53 (-1.72%) | 89.13 | 87.28 - 90.09 | 0.3454 times |
| Mon 02 June 2025 | 89.06 (1.68%) | 87.11 | 86.83 - 90.67 | 0.6399 times |
| Fri 30 May 2025 | 87.59 (-0.95%) | 88.44 | 86.00 - 89.00 | 0.4369 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 82.02 and 90.38
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 88.786666666667 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.80 (-5.05%) | 91.86 | 85.60 - 93.96 | 1.2472 times |
| Fri 06 June 2025 | 91.42 (4.37%) | 87.11 | 85.78 - 92.20 | 1.3687 times |
| Fri 30 May 2025 | 87.59 (0.56%) | 87.10 | 85.35 - 89.18 | 0.6838 times |
| Fri 23 May 2025 | 87.10 (-1.5%) | 89.14 | 79.61 - 92.65 | 2.1583 times |
| Fri 16 May 2025 | 88.43 (19.27%) | 77.00 | 76.55 - 91.23 | 1.841 times |
| Fri 09 May 2025 | 74.14 (-5.13%) | 78.51 | 72.06 - 81.00 | 0.6948 times |
| Fri 02 May 2025 | 78.15 (-3.7%) | 81.15 | 77.85 - 83.36 | 0.3404 times |
| Fri 25 April 2025 | 81.15 (-2.58%) | 83.90 | 80.50 - 87.59 | 0.67 times |
| Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.5479 times |
| Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.448 times |
| Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.6232 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 82.02 and 90.38
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 88.786666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 86.80 (-0.9%) | 87.11 | 85.60 - 93.96 | 0.5993 times |
| Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.2529 times |
| Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.5817 times |
| Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.8408 times |
| Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.6909 times |
| Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.8426 times |
| Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.7568 times |
| Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 1.0388 times |
| Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 1.2034 times |
| Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 2.1928 times |
| Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 3.1871 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 89.41 |
| 20 day DMA | 88.32 |
| 35 day DMA | 85.17 |
| 50 day DMA | 83.97 |
| 100 day DMA | 86.66 |
| 150 day DMA | 97.83 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 90.06 | 91.08 |
| 12 day EMA | 88.96 | 89.35 | 89.59 |
| 20 day EMA | 87.99 | 88.12 | 88.13 |
| 35 day EMA | 86.28 | 86.25 | 86.15 |
| 50 day EMA | 84.33 | 84.23 | 84.08 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 90.95 | 91.12 |
| 12 day SMA | 89.41 | 89.48 | 89.42 |
| 20 day SMA | 88.32 | 88.4 | 88.5 |
| 35 day SMA | 85.17 | 85.13 | 85.07 |
| 50 day SMA | 83.97 | 83.81 | 83.68 |
| 100 day SMA | 86.66 | 86.76 | 86.87 |
| 150 day SMA | 97.83 | 98.07 | 98.29 |
| 200 day SMA | 108.83 | 109.13 | 109.42 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 86.76 | 86.51 | 85.63 to 90.55 | 1.02 times |
| 12 Thu | 88.33 | 91.89 | 88.07 to 92.74 | 0.97 times |
| 11 Wed | 91.73 | 92.34 | 91.05 to 93.80 | 0.99 times |
| 10 Tue | 92.03 | 92.49 | 91.60 to 94.25 | 1.01 times |
| 09 Mon | 92.34 | 92.70 | 91.40 to 93.11 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 87.47 | 86.57 | 86.02 to 91.03 | 1.22 times |
| 12 Thu | 88.97 | 92.29 | 88.61 to 93.30 | 1.07 times |
| 11 Wed | 92.36 | 93.26 | 91.61 to 94.45 | 1.01 times |
| 10 Tue | 92.46 | 92.93 | 92.25 to 94.50 | 0.92 times |
| 09 Mon | 92.86 | 93.48 | 92.09 to 93.82 | 0.78 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 87.95 | 87.72 | 87.00 to 91.50 | 1.45 times |
| 12 Thu | 89.30 | 92.50 | 89.19 to 93.00 | 1.16 times |
| 11 Wed | 92.93 | 93.78 | 92.26 to 94.90 | 0.97 times |
| 10 Tue | 93.14 | 94.30 | 92.89 to 95.05 | 0.85 times |
| 09 Mon | 93.40 | 92.90 | 92.89 to 94.05 | 0.58 times |
Option chain for Himachal Futuristic HFCL 26 Thu June 2025 expiry
HimachalFuturistic HFCL Option strike: 102.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.20 | 15.40 | 0.05 |
| 12 Thu June 2025 | 0.30 | 12.20 | 0.05 |
| 11 Wed June 2025 | 0.55 | 12.20 | 0.05 |
| 10 Tue June 2025 | 0.65 | 12.20 | 0.05 |
| 09 Mon June 2025 | 0.90 | 12.20 | 0.05 |
HimachalFuturistic HFCL Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.30 | 13.35 | 0.05 |
| 12 Thu June 2025 | 0.40 | 8.80 | 0.05 |
| 11 Wed June 2025 | 0.70 | 8.80 | 0.05 |
| 10 Tue June 2025 | 0.95 | 8.75 | 0.04 |
| 09 Mon June 2025 | 1.25 | 8.80 | 0.04 |
HimachalFuturistic HFCL Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.40 | 7.40 | 0.14 |
| 12 Thu June 2025 | 0.50 | 7.40 | 0.12 |
| 11 Wed June 2025 | 1.00 | 7.40 | 0.17 |
| 10 Tue June 2025 | 1.30 | 7.30 | 0.17 |
| 09 Mon June 2025 | 1.55 | 7.00 | 0.12 |
HimachalFuturistic HFCL Option strike: 97.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.45 | 8.75 | 0.06 |
| 12 Thu June 2025 | 0.60 | 8.75 | 0.11 |
| 11 Wed June 2025 | 1.15 | 8.75 | 0.12 |
| 10 Tue June 2025 | 1.50 | 8.75 | 0.16 |
| 09 Mon June 2025 | 1.85 | 8.75 | 0.2 |
HimachalFuturistic HFCL Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.55 | 9.80 | 0.52 |
| 12 Thu June 2025 | 0.75 | 8.45 | 0.41 |
| 11 Wed June 2025 | 1.40 | 5.80 | 0.41 |
| 10 Tue June 2025 | 1.75 | 5.80 | 0.49 |
| 09 Mon June 2025 | 2.20 | 5.85 | 0.34 |
HimachalFuturistic HFCL Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.60 | 8.65 | 0.13 |
| 12 Thu June 2025 | 0.95 | 7.60 | 0.11 |
| 11 Wed June 2025 | 1.70 | 4.90 | 0.11 |
| 10 Tue June 2025 | 2.05 | 5.10 | 0.1 |
| 09 Mon June 2025 | 2.50 | 5.15 | 0.08 |
HimachalFuturistic HFCL Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.70 | 7.75 | 0.36 |
| 12 Thu June 2025 | 1.10 | 6.60 | 0.28 |
| 11 Wed June 2025 | 1.95 | 4.25 | 0.28 |
| 10 Tue June 2025 | 2.40 | 4.35 | 0.29 |
| 09 Mon June 2025 | 2.80 | 4.50 | 0.37 |
HimachalFuturistic HFCL Option strike: 93.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.85 | 7.10 | 0.54 |
| 12 Thu June 2025 | 1.30 | 5.80 | 0.62 |
| 11 Wed June 2025 | 2.35 | 3.60 | 0.6 |
| 10 Tue June 2025 | 2.75 | 3.75 | 0.51 |
| 09 Mon June 2025 | 3.30 | 3.85 | 0.63 |
HimachalFuturistic HFCL Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.05 | 6.20 | 0.21 |
| 12 Thu June 2025 | 1.50 | 4.95 | 0.22 |
| 11 Wed June 2025 | 2.75 | 3.00 | 0.26 |
| 10 Tue June 2025 | 3.20 | 3.25 | 0.22 |
| 09 Mon June 2025 | 3.70 | 3.35 | 0.15 |
HimachalFuturistic HFCL Option strike: 91.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.25 | 5.40 | 0.39 |
| 12 Thu June 2025 | 1.80 | 4.30 | 0.43 |
| 11 Wed June 2025 | 3.15 | 2.50 | 0.46 |
| 10 Tue June 2025 | 3.75 | 2.75 | 0.41 |
| 09 Mon June 2025 | 4.25 | 2.80 | 0.37 |
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.50 | 4.65 | 0.41 |
| 12 Thu June 2025 | 2.10 | 3.65 | 0.46 |
| 11 Wed June 2025 | 3.80 | 2.05 | 0.49 |
| 10 Tue June 2025 | 4.20 | 2.30 | 0.45 |
| 09 Mon June 2025 | 4.80 | 2.50 | 0.44 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.80 | 3.95 | 0.99 |
| 12 Thu June 2025 | 2.45 | 3.00 | 1.09 |
| 11 Wed June 2025 | 4.40 | 1.65 | 1.13 |
| 10 Tue June 2025 | 4.90 | 1.85 | 1.03 |
| 09 Mon June 2025 | 5.80 | 2.05 | 0.96 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.15 | 3.35 | 0.72 |
| 12 Thu June 2025 | 2.95 | 2.50 | 0.93 |
| 11 Wed June 2025 | 5.10 | 1.45 | 1.47 |
| 10 Tue June 2025 | 5.50 | 1.60 | 1.41 |
| 09 Mon June 2025 | 6.15 | 1.75 | 1.2 |
HimachalFuturistic HFCL Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.60 | 2.75 | 1.96 |
| 12 Thu June 2025 | 3.45 | 2.00 | 5.05 |
| 11 Wed June 2025 | 5.80 | 1.05 | 5.48 |
| 10 Tue June 2025 | 6.35 | 1.35 | 4.85 |
| 09 Mon June 2025 | 7.10 | 1.45 | 4.61 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.05 | 2.25 | 2.08 |
| 12 Thu June 2025 | 4.05 | 1.60 | 2.02 |
| 11 Wed June 2025 | 6.25 | 0.85 | 1.97 |
| 10 Tue June 2025 | 7.70 | 1.10 | 2.05 |
| 09 Mon June 2025 | 7.70 | 1.25 | 1.95 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.60 | 1.85 | 2.29 |
| 12 Thu June 2025 | 4.65 | 1.25 | 2.8 |
| 11 Wed June 2025 | 7.40 | 0.70 | 2.88 |
| 10 Tue June 2025 | 7.70 | 0.90 | 2.56 |
| 09 Mon June 2025 | 8.25 | 1.00 | 2.38 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.25 | 1.45 | 2.56 |
| 12 Thu June 2025 | 5.35 | 1.00 | 5.77 |
| 11 Wed June 2025 | 7.80 | 0.70 | 7.4 |
| 10 Tue June 2025 | 7.80 | 0.70 | 7.2 |
| 09 Mon June 2025 | 7.80 | 0.85 | 4.1 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.95 | 1.25 | 7.81 |
| 12 Thu June 2025 | 8.95 | 0.80 | 11.23 |
| 11 Wed June 2025 | 8.95 | 0.50 | 11.54 |
| 10 Tue June 2025 | 8.95 | 0.60 | 12.38 |
| 09 Mon June 2025 | 8.95 | 0.70 | 12.62 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.90 | 0.95 | 0.97 |
| 12 Thu June 2025 | 7.05 | 0.65 | 1.14 |
| 11 Wed June 2025 | 9.70 | 0.40 | 2.05 |
| 10 Tue June 2025 | 10.65 | 0.50 | 2.28 |
| 09 Mon June 2025 | 10.65 | 0.55 | 2.67 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 8.05 | 0.85 | 5.17 |
| 12 Thu June 2025 | 8.05 | 0.35 | 4.67 |
| 11 Wed June 2025 | 8.05 | 0.35 | 4.67 |
| 10 Tue June 2025 | 8.05 | 0.40 | 4.83 |
| 09 Mon June 2025 | 8.05 | 0.50 | 4.67 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.55 | 0.65 | 5.81 |
| 12 Thu June 2025 | 8.80 | 0.40 | 5.68 |
| 11 Wed June 2025 | 11.85 | 0.25 | 6.44 |
| 10 Tue June 2025 | 12.40 | 0.35 | 5.7 |
| 09 Mon June 2025 | 12.80 | 0.40 | 5.58 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 12.70 | 0.30 | 0.78 |
| 12 Thu June 2025 | 12.70 | 0.30 | 0.78 |
| 11 Wed June 2025 | 12.70 | 0.15 | 0.89 |
| 10 Tue June 2025 | 11.90 | 0.35 | 1.5 |
| 09 Mon June 2025 | 11.90 | 0.35 | 1.5 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 10.90 | 0.35 | 8.67 |
| 12 Thu June 2025 | 10.90 | 0.20 | 9.67 |
| 11 Wed June 2025 | 10.90 | 0.20 | 12.67 |
| 10 Tue June 2025 | 10.90 | 0.20 | 15.33 |
| 09 Mon June 2025 | 10.90 | 0.20 | 13.33 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.10 | 0.25 | 14.67 |
| 12 Thu June 2025 | 18.10 | 0.10 | 14.56 |
| 11 Wed June 2025 | 18.10 | 0.15 | 14.22 |
| 10 Tue June 2025 | 15.65 | 0.15 | 15.1 |
| 09 Mon June 2025 | 15.65 | 0.15 | 14.7 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 20.90 | 0.10 | 32.67 |
| 12 Thu June 2025 | 20.90 | 0.05 | 32.83 |
| 11 Wed June 2025 | 20.90 | 0.05 | 33.17 |
| 10 Tue June 2025 | 20.90 | 0.05 | 33.67 |
| 09 Mon June 2025 | 20.90 | 0.05 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.