HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 99.7 and 104.1

Daily Target 196.32
Daily Target 298.67
Daily Target 3100.71666666667
Daily Target 4103.07
Daily Target 5105.12

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 23 January 2025 101.03 (1.88%) 99.00 98.36 - 102.76 0.6395 times
Wed 22 January 2025 99.17 (-2.37%) 102.19 96.44 - 102.49 0.8481 times
Tue 21 January 2025 101.58 (-3.7%) 105.70 101.26 - 106.15 0.6993 times
Mon 20 January 2025 105.48 (1.67%) 104.00 103.51 - 106.40 0.6709 times
Fri 17 January 2025 103.75 (1.38%) 106.00 102.18 - 106.77 2.2886 times
Thu 16 January 2025 102.34 (5.3%) 99.01 99.01 - 102.90 0.9155 times
Wed 15 January 2025 97.19 (-0.9%) 100.50 96.82 - 100.50 0.99 times
Tue 14 January 2025 98.07 (5.37%) 94.11 94.11 - 98.62 0.8471 times
Mon 13 January 2025 93.07 (-7.37%) 99.09 92.20 - 101.09 1.2438 times
Fri 10 January 2025 100.47 (-4.2%) 104.70 100.10 - 104.94 0.8574 times
Thu 09 January 2025 104.88 (-2.19%) 107.20 104.50 - 108.15 0.5613 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 93.76 and 103.72

Weekly Target 191.33
Weekly Target 296.18
Weekly Target 3101.29
Weekly Target 4106.14
Weekly Target 5111.25

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 23 January 2025 101.03 (-2.62%) 104.00 96.44 - 106.40 0.7237 times
Fri 17 January 2025 103.75 (3.26%) 99.09 92.20 - 106.77 1.5915 times
Fri 10 January 2025 100.47 (-12.18%) 114.00 100.10 - 114.46 0.9318 times
Fri 03 January 2025 114.40 (1.25%) 113.24 109.81 - 116.40 0.6778 times
Fri 27 December 2024 112.99 (-0.32%) 114.54 111.45 - 116.75 0.9501 times
Fri 20 December 2024 113.35 (-9.49%) 125.40 113.00 - 127.26 0.8947 times
Fri 13 December 2024 125.23 (-5.32%) 132.20 121.85 - 132.89 0.9353 times
Fri 06 December 2024 132.26 (2.46%) 129.00 127.57 - 134.88 1.1267 times
Fri 29 November 2024 129.09 (2.23%) 129.30 126.30 - 135.93 1.2412 times
Fri 22 November 2024 126.28 (-0.48%) 128.70 125.16 - 132.40 0.9272 times
Thu 14 November 2024 126.89 (0.08%) 126.05 120.02 - 133.80 1.6454 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 84.52 and 108.72

Monthly Target 179.01
Monthly Target 290.02
Monthly Target 3103.21
Monthly Target 4114.22
Monthly Target 5127.41

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 23 January 2025 101.03 (-10.3%) 112.86 92.20 - 116.40 0.4037 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.4667 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 0.6406 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 0.7421 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 1.3523 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 1.9655 times
Wed 31 July 2024 134.54 (18.88%) 114.00 105.40 - 137.53 1.5124 times
Fri 28 June 2024 113.17 (9.08%) 108.10 82.85 - 130.50 1.6122 times
Fri 31 May 2024 103.75 (3.23%) 101.85 90.20 - 109.40 0.7288 times
Tue 30 April 2024 100.50 (9.48%) 92.55 89.55 - 103.80 0.5758 times
Thu 28 March 2024 91.80 (-14.45%) 107.95 80.25 - 112.30 0.6961 times

monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 102.2
12 day DMA 101.19
20 day DMA 105.47
35 day DMA 112.65
50 day DMA 117.34
100 day DMA 128.27
150 day DMA 128.38
200 day DMA 121.28

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.22101.31102.38
12 day EMA102.79103.11103.83
20 day EMA105.64106.12106.85
35 day EMA110.87111.45112.17
50 day EMA116.61117.25117.99

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.2102.46102.07
12 day SMA101.19101.87102.48
20 day SMA105.47106.15106.91
35 day SMA112.65113.46114.34
50 day SMA117.34117.88118.44
100 day SMA128.27128.75129.23
150 day SMA128.38128.55128.72
200 day SMA121.28121.26121.26

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
23 Thu 101.36 97.97 97.97 to 102.92 1.01 times
22 Wed 99.54 101.41 96.65 to 101.80 1.01 times
21 Tue 101.64 105.02 101.28 to 106.37 0.99 times
20 Mon 105.78 104.40 103.74 to 106.70 0.99 times
17 Fri 104.02 105.50 102.49 to 106.94 1 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
23 Thu 101.69 99.33 99.33 to 103.36 1.41 times
22 Wed 99.95 102.10 96.99 to 102.10 1.21 times
21 Tue 102.07 105.83 101.83 to 106.64 0.93 times
20 Mon 106.24 104.07 104.07 to 107.00 0.76 times
17 Fri 104.26 106.53 102.87 to 107.00 0.69 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
23 Thu 101.59 101.20 101.20 to 103.64 1.17 times
22 Wed 100.73 101.50 99.00 to 101.50 1.19 times
21 Tue 102.30 106.76 102.28 to 106.80 0.98 times
20 Mon 106.50 104.76 104.76 to 107.20 0.9 times
17 Fri 104.15 106.00 103.50 to 106.00 0.77 times

Option chain for Himachal Futuristic HFCL 30 Thu January 2025 expiry

HimachalFuturistic HFCL Option strike: 140.00

Date CE PE PCR
23 Thu January 2025 0.0542.05 0.02
22 Wed January 2025 0.0542.05 0.02
21 Tue January 2025 0.0542.05 0.02
20 Mon January 2025 0.0542.05 0.02
17 Fri January 2025 0.0542.05 0.02

HimachalFuturistic HFCL Option strike: 135.00

Date CE PE PCR
23 Thu January 2025 0.0542.00 0.04
22 Wed January 2025 0.0542.00 0.04
21 Tue January 2025 0.1042.00 0.04
20 Mon January 2025 0.1042.00 0.04
17 Fri January 2025 0.1042.00 0.04

HimachalFuturistic HFCL Option strike: 132.50

Date CE PE PCR
23 Thu January 2025 0.1529.70 0.16
22 Wed January 2025 0.1529.70 0.16
21 Tue January 2025 0.1529.70 0.16
20 Mon January 2025 0.1526.25 0.16
17 Fri January 2025 0.1526.25 0.16

HimachalFuturistic HFCL Option strike: 130.00

Date CE PE PCR
23 Thu January 2025 0.0528.00 0.1
22 Wed January 2025 0.1026.50 0.1
21 Tue January 2025 0.1026.50 0.1
20 Mon January 2025 0.2032.45 0.1
17 Fri January 2025 0.2032.45 0.09

HimachalFuturistic HFCL Option strike: 125.00

Date CE PE PCR
23 Thu January 2025 0.1024.35 0.23
22 Wed January 2025 0.0526.25 0.24
21 Tue January 2025 0.1022.80 0.23
20 Mon January 2025 0.2022.80 0.23
17 Fri January 2025 0.3022.80 0.23

HimachalFuturistic HFCL Option strike: 122.50

Date CE PE PCR
23 Thu January 2025 0.2010.05 0.33
22 Wed January 2025 0.2010.05 0.33
21 Tue January 2025 0.2010.05 0.33
20 Mon January 2025 0.3010.05 0.54
17 Fri January 2025 0.3510.05 0.44

HimachalFuturistic HFCL Option strike: 120.00

Date CE PE PCR
23 Thu January 2025 0.1521.90 0.34
22 Wed January 2025 0.1521.90 0.32
21 Tue January 2025 0.2013.85 0.3
20 Mon January 2025 0.4013.85 0.3
17 Fri January 2025 0.5016.50 0.31

HimachalFuturistic HFCL Option strike: 117.50

Date CE PE PCR
23 Thu January 2025 0.1516.50 0.91
22 Wed January 2025 0.1519.75 0.8
21 Tue January 2025 0.2019.75 0.7
20 Mon January 2025 0.5519.75 0.58
17 Fri January 2025 0.6519.75 0.57

HimachalFuturistic HFCL Option strike: 115.00

Date CE PE PCR
23 Thu January 2025 0.2014.55 0.18
22 Wed January 2025 0.2016.20 0.18
21 Tue January 2025 0.3513.75 0.18
20 Mon January 2025 0.7510.10 0.18
17 Fri January 2025 0.9513.00 0.18

HimachalFuturistic HFCL Option strike: 112.50

Date CE PE PCR
23 Thu January 2025 0.2512.05 0.18
22 Wed January 2025 0.2014.15 0.17
21 Tue January 2025 0.457.75 0.23
20 Mon January 2025 1.157.75 0.28
17 Fri January 2025 1.257.75 0.27

HimachalFuturistic HFCL Option strike: 110.00

Date CE PE PCR
23 Thu January 2025 0.358.70 0.32
22 Wed January 2025 0.4012.80 0.36
21 Tue January 2025 0.709.25 0.3
20 Mon January 2025 1.655.90 0.36
17 Fri January 2025 1.707.55 0.32

HimachalFuturistic HFCL Option strike: 107.50

Date CE PE PCR
23 Thu January 2025 0.507.30 0.39
22 Wed January 2025 0.558.30 0.36
21 Tue January 2025 1.057.05 0.38
20 Mon January 2025 2.504.15 0.47
17 Fri January 2025 2.405.65 0.53

HimachalFuturistic HFCL Option strike: 105.00

Date CE PE PCR
23 Thu January 2025 0.854.70 0.61
22 Wed January 2025 0.906.35 0.65
21 Tue January 2025 1.705.15 0.82
20 Mon January 2025 3.552.80 0.91
17 Fri January 2025 3.354.30 0.81

HimachalFuturistic HFCL Option strike: 102.50

Date CE PE PCR
23 Thu January 2025 1.552.85 0.36
22 Wed January 2025 1.504.60 0.52
21 Tue January 2025 2.653.60 0.77
20 Mon January 2025 5.051.75 0.98
17 Fri January 2025 4.603.00 1.01

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
23 Thu January 2025 2.801.65 1.82
22 Wed January 2025 2.503.00 1.08
21 Tue January 2025 3.952.40 1.43
20 Mon January 2025 6.901.05 1.82
17 Fri January 2025 6.302.00 1.6

HimachalFuturistic HFCL Option strike: 97.50

Date CE PE PCR
23 Thu January 2025 4.450.85 1.13
22 Wed January 2025 3.901.90 1.1
21 Tue January 2025 5.601.55 1.79
20 Mon January 2025 8.950.70 2.23
17 Fri January 2025 6.851.35 2.35

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
23 Thu January 2025 6.550.40 3.76
22 Wed January 2025 5.551.15 2.7
21 Tue January 2025 7.450.95 3.24
20 Mon January 2025 11.100.45 2.7
17 Fri January 2025 10.150.90 2.73

HimachalFuturistic HFCL Option strike: 92.50

Date CE PE PCR
23 Thu January 2025 9.200.30 4.27
22 Wed January 2025 12.950.65 2.67
21 Tue January 2025 12.950.60 3.11
20 Mon January 2025 12.950.30 2.15
17 Fri January 2025 12.950.75 2.22

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
23 Thu January 2025 11.500.20 6.52
22 Wed January 2025 10.000.35 9.11
21 Tue January 2025 11.750.40 8.04
20 Mon January 2025 16.000.20 7.14
17 Fri January 2025 13.500.35 8

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
23 Thu January 2025 20.000.05 64
22 Wed January 2025 20.000.25 132
21 Tue January 2025 20.000.15 113
20 Mon January 2025 20.000.05 116
Back to top | Use Dark Theme