Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 83.85 and 91.96
| Daily Target 1 | 77.72 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 85.83 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 93.94 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.00 (1.9%) | 82.25 | 81.69 - 89.80 | 2.0558 times | Fri 10 April 2026 | 84.40 (6.02%) | 80.40 | 80.24 - 84.80 | 1.8764 times | Thu 09 April 2026 | 79.61 (5.91%) | 75.39 | 75.25 - 81.51 | 2.2157 times | Wed 08 April 2026 | 75.17 (3.48%) | 75.50 | 74.64 - 76.40 | 0.6408 times | Tue 07 April 2026 | 72.64 (-0.33%) | 72.14 | 72.05 - 73.89 | 0.2994 times | Mon 06 April 2026 | 72.88 (1.62%) | 71.44 | 69.83 - 73.45 | 0.4898 times | Thu 02 April 2026 | 71.72 (-1.03%) | 70.85 | 69.68 - 72.45 | 0.4971 times | Wed 01 April 2026 | 72.47 (6.79%) | 69.75 | 69.60 - 73.45 | 0.5651 times | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 0.5246 times | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 0.8352 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.4604 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 83.85 and 91.96
| Weekly Target 1 | 77.72 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 85.83 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 93.94 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.00 (1.9%) | 82.25 | 81.69 - 89.80 | 0.7509 times | Fri 10 April 2026 | 84.40 (17.68%) | 71.44 | 69.83 - 84.80 | 2.0169 times | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.5796 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.8309 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.8458 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.0038 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.7444 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5194 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.0391 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.6691 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.4314 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 77.8 and 98
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 81.8 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 102 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 86.00 (26.73%) | 69.75 | 69.60 - 89.80 | 0.8638 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.2636 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 1.0015 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.269 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.1223 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6012 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.7772 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.1744 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4394 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.4876 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 0.9939 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 74.5 |
| 20 day DMA | 73.22 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.14 |
| 100 day DMA | 69.15 |
| 150 day DMA | 71.04 |
| 200 day DMA | 72.84 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 78.27 | 75.21 |
| 12 day EMA | 76.51 | 74.78 | 73.03 |
| 20 day EMA | 74.43 | 73.21 | 72.03 |
| 35 day EMA | 72.51 | 71.72 | 70.97 |
| 50 day EMA | 71.3 | 70.7 | 70.14 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 76.94 | 74.4 |
| 12 day SMA | 74.5 | 72.88 | 71.77 |
| 20 day SMA | 73.22 | 72.52 | 71.8 |
| 35 day SMA | 71.78 | 71.38 | 70.94 |
| 50 day SMA | 71.14 | 70.71 | 70.24 |
| 100 day SMA | 69.15 | 69.05 | 68.96 |
| 150 day SMA | 71.04 | 70.94 | 70.85 |
| 200 day SMA | 72.84 | 72.82 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.