Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 248.51 and 258.06
| Daily Target 1 | 241.16 |
| Daily Target 2 | 246.31 |
| Daily Target 3 | 250.70666666667 |
| Daily Target 4 | 255.86 |
| Daily Target 5 | 260.26 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.47 (2.29%) | 246.40 | 245.55 - 255.10 | 0.9715 times | Thu 27 August 2026 | 245.84 (4.22%) | 238.30 | 237.27 - 247.44 | 1.1057 times | Wed 26 August 2026 | 235.89 (-0.89%) | 239.40 | 233.00 - 241.49 | 0.5563 times | Tue 25 August 2026 | 238.01 (-0.17%) | 239.70 | 235.65 - 244.30 | 0.9156 times | Mon 24 August 2026 | 238.42 (4.57%) | 229.00 | 228.13 - 239.41 | 1.7054 times | Fri 21 August 2026 | 228.01 (1.84%) | 225.00 | 223.03 - 228.80 | 0.7184 times | Thu 20 August 2026 | 223.90 (-1.16%) | 227.95 | 222.51 - 229.80 | 0.5734 times | Wed 19 August 2026 | 226.53 (-1.52%) | 233.00 | 224.00 - 234.40 | 0.8532 times | Tue 18 August 2026 | 230.03 (4.8%) | 218.01 | 218.01 - 230.47 | 2.038 times | Mon 17 August 2026 | 219.50 (-1.62%) | 223.90 | 217.85 - 225.95 | 0.5625 times | Fri 14 August 2026 | 223.11 (-1.87%) | 228.00 | 220.70 - 230.70 | 0.9519 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 239.8 and 266.77
| Weekly Target 1 | 217.93 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 244.9 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 271.87 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.47 (10.29%) | 229.00 | 228.13 - 255.10 | 0.7767 times | Fri 21 August 2026 | 228.01 (2.2%) | 223.90 | 217.85 - 234.40 | 0.7015 times | Fri 14 August 2026 | 223.11 (7.27%) | 209.00 | 207.83 - 230.95 | 0.8645 times | Fri 07 August 2026 | 207.98 (7.25%) | 196.95 | 195.70 - 213.45 | 1.1374 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.373 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.3079 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.7181 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.9692 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 1.1168 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 1.0348 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 1.0543 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 223.59 and 282.99
| Monthly Target 1 | 174.69 |
| Monthly Target 2 | 213.08 |
| Monthly Target 3 | 234.09 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 293.49 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 251.47 (29.68%) | 196.95 | 195.70 - 255.10 | 0.6229 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.8787 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.1752 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.5299 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.486 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.6678 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5293 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6707 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1217 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3177 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4108 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 232.34 |
| 20 day DMA | 223.3 |
| 35 day DMA | 215.85 |
| 50 day DMA | 214.97 |
| 100 day DMA | 177.42 |
| 150 day DMA | 141.42 |
| 200 day DMA | 123.2 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.3 | 237.71 | 233.64 |
| 12 day EMA | 233.28 | 229.97 | 227.09 |
| 20 day EMA | 226.75 | 224.15 | 221.87 |
| 35 day EMA | 220.74 | 218.93 | 217.35 |
| 50 day EMA | 215.34 | 213.87 | 212.57 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 237.23 | 232.85 |
| 12 day SMA | 232.34 | 229.84 | 227.21 |
| 20 day SMA | 223.3 | 220.42 | 217.36 |
| 35 day SMA | 215.85 | 214.88 | 213.99 |
| 50 day SMA | 214.97 | 213.94 | 212.82 |
| 100 day SMA | 177.42 | 175.64 | 173.9 |
| 150 day SMA | 141.42 | 140.16 | 138.96 |
| 200 day SMA | 123.2 | 122.32 | 121.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.