Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 96.45 and 98.85
| Daily Target 1 | 94.63 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 99.43 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.10 (0.78%) | 96.00 | 95.80 - 98.20 | 0.6365 times | Wed 24 April 2024 | 96.35 (0.05%) | 96.95 | 96.10 - 97.95 | 0.509 times | Tue 23 April 2024 | 96.30 (1.26%) | 95.60 | 95.40 - 98.65 | 1.7561 times | Mon 22 April 2024 | 95.10 (3.59%) | 93.45 | 92.00 - 96.50 | 0.8588 times | Fri 19 April 2024 | 91.80 (-0.54%) | 90.80 | 89.55 - 93.00 | 0.6499 times | Thu 18 April 2024 | 92.30 (-1.96%) | 94.70 | 91.60 - 95.50 | 0.8048 times | Tue 16 April 2024 | 94.15 (-0.53%) | 93.10 | 93.10 - 96.10 | 0.6135 times | Mon 15 April 2024 | 94.65 (-4.39%) | 95.95 | 92.60 - 96.90 | 1.1959 times | Fri 12 April 2024 | 99.00 (2.59%) | 96.70 | 96.70 - 101.30 | 2.3724 times | Wed 10 April 2024 | 96.50 (-0.57%) | 97.35 | 95.30 - 97.45 | 0.6031 times | Tue 09 April 2024 | 97.05 (0.05%) | 97.40 | 95.60 - 98.00 | 0.7054 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 94.55 and 101.2
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.10 (5.77%) | 93.45 | 92.00 - 98.65 | 0.4666 times | Fri 19 April 2024 | 91.80 (-7.27%) | 95.95 | 89.55 - 96.90 | 0.4051 times | Fri 12 April 2024 | 99.00 (-0.05%) | 99.60 | 95.30 - 101.30 | 0.5497 times | Fri 05 April 2024 | 99.05 (7.9%) | 92.55 | 92.30 - 101.00 | 0.6848 times | Thu 28 March 2024 | 91.80 (-0.33%) | 92.15 | 90.25 - 94.35 | 0.4734 times | Fri 22 March 2024 | 92.10 (2.22%) | 90.10 | 85.30 - 93.25 | 0.7098 times | Fri 15 March 2024 | 90.10 (-12.14%) | 102.75 | 80.25 - 102.95 | 1.2267 times | Thu 07 March 2024 | 102.55 (-5.48%) | 108.85 | 102.10 - 112.30 | 0.7484 times | Sat 02 March 2024 | 108.50 (-3.38%) | 112.00 | 102.10 - 117.80 | 1.5373 times | Fri 23 February 2024 | 112.30 (11.85%) | 100.90 | 99.65 - 116.70 | 3.1982 times | Fri 16 February 2024 | 100.40 (-1.67%) | 102.55 | 89.95 - 103.05 | 0.8879 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 93.33 and 105.08
| Monthly Target 1 | 84.23 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 95.983333333333 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 107.73 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.10 (5.77%) | 92.55 | 89.55 - 101.30 | 0.5733 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.9341 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 2.1299 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 2.3076 times | Fri 29 December 2023 | 84.15 (26.26%) | 67.00 | 65.95 - 87.40 | 1.6954 times | Thu 30 November 2023 | 66.65 (2.22%) | 65.35 | 64.25 - 71.25 | 0.213 times | Tue 31 October 2023 | 65.20 (-15.49%) | 76.70 | 61.50 - 78.25 | 0.3618 times | Fri 29 September 2023 | 77.15 (1.25%) | 77.40 | 71.20 - 80.95 | 0.7381 times | Thu 31 August 2023 | 76.20 (19.44%) | 64.05 | 63.75 - 76.90 | 0.835 times | Mon 31 July 2023 | 63.80 (-1.77%) | 66.05 | 63.45 - 69.35 | 0.2118 times | Fri 30 June 2023 | 64.95 (0.39%) | 64.80 | 64.30 - 72.30 | 0.3554 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 95.61 |
| 20 day DMA | 95.77 |
| 35 day DMA | 95.64 |
| 50 day DMA | 98.92 |
| 100 day DMA | 92.45 |
| 150 day DMA | 84.91 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.37 | 94.88 |
| 12 day EMA | 95.6 | 95.33 | 95.14 |
| 20 day EMA | 95.72 | 95.58 | 95.5 |
| 35 day EMA | 97.54 | 97.57 | 97.64 |
| 50 day EMA | 98.94 | 99.01 | 99.12 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 94.37 | 93.93 |
| 12 day SMA | 95.61 | 95.77 | 95.86 |
| 20 day SMA | 95.77 | 95.52 | 95.15 |
| 35 day SMA | 95.64 | 95.96 | 96.27 |
| 50 day SMA | 98.92 | 99.02 | 99.23 |
| 100 day SMA | 92.45 | 92.15 | 91.85 |
| 150 day SMA | 84.91 | 84.76 | 84.61 |
| 200 day SMA | 80.94 | 80.79 | 80.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.