Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 65.08 and 66.62
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.313333333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.85 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.70 - 67.24 | 0.5357 times | Sat 13 December 2025 | 66.56 (0%) | 67.01 | 66.20 - 68.05 | 0.7749 times | Fri 12 December 2025 | 66.56 (-0.42%) | 67.01 | 66.20 - 68.05 | 0.7749 times | Thu 11 December 2025 | 66.84 (1.21%) | 66.30 | 65.75 - 68.26 | 1.1214 times | Wed 10 December 2025 | 66.04 (-1.74%) | 67.00 | 65.61 - 68.07 | 0.901 times | Tue 09 December 2025 | 67.21 (1.08%) | 66.50 | 64.95 - 67.48 | 0.9438 times | Mon 08 December 2025 | 66.49 (-3.68%) | 70.98 | 65.70 - 71.33 | 1.8867 times | Fri 05 December 2025 | 69.03 (-2.04%) | 70.20 | 67.45 - 70.29 | 1.2294 times | Thu 04 December 2025 | 70.47 (2.43%) | 69.12 | 68.72 - 72.26 | 1.2829 times | Wed 03 December 2025 | 68.80 (-2.71%) | 70.80 | 68.56 - 70.90 | 0.5492 times | Tue 02 December 2025 | 70.72 (-0.63%) | 71.17 | 70.22 - 71.47 | 0.3531 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 65.08 and 66.62
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.313333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.70 - 67.24 | 0.1521 times | Sat 13 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 1.8181 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.1422 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6682 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6562 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.2816 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.0775 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.8863 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.8026 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.5152 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 1.1174 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 61.46 and 69.5
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.98 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.00 (-5.94%) | 70.58 | 64.95 - 72.99 | 0.6637 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.7855 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 1.0155 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5345 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5741 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6372 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2986 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.6348 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.759 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0971 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.9016 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.5 |
| 35 day DMA | 72.18 |
| 50 day DMA | 73.3 |
| 100 day DMA | 73.52 |
| 150 day DMA | 77.56 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.89 | 67.05 |
| 12 day EMA | 67.9 | 68.24 | 68.54 |
| 20 day EMA | 69.24 | 69.58 | 69.9 |
| 35 day EMA | 70.9 | 71.19 | 71.46 |
| 50 day EMA | 72.64 | 72.91 | 73.17 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.64 | 66.63 |
| 12 day SMA | 67.99 | 68.34 | 68.75 |
| 20 day SMA | 69.5 | 69.91 | 70.4 |
| 35 day SMA | 72.18 | 72.49 | 72.81 |
| 50 day SMA | 73.3 | 73.49 | 73.63 |
| 100 day SMA | 73.52 | 73.66 | 73.81 |
| 150 day SMA | 77.56 | 77.67 | 77.77 |
| 200 day SMA | 78.37 | 78.49 | 78.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 66.16 | 66.40 | 65.73 to 67.40 | 0.98 times |
| 12 Fri | 66.72 | 67.48 | 66.26 to 68.27 | 0.99 times |
| 11 Thu | 67.12 | 66.90 | 65.89 to 68.59 | 0.98 times |
| 10 Wed | 66.13 | 67.45 | 65.81 to 68.22 | 1.02 times |
| 09 Tue | 67.54 | 66.93 | 65.09 to 67.85 | 1.03 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.06 | 23.40 | 0.67 |
| 12 Fri December 2025 | 0.09 | 23.73 | 0.74 |
| 11 Thu December 2025 | 0.07 | 23.73 | 0.75 |
| 10 Wed December 2025 | 0.11 | 23.73 | 0.76 |
| 09 Tue December 2025 | 0.11 | 22.86 | 0.9 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 17.55 | 0.67 |
| 12 Fri December 2025 | 0.15 | 17.55 | 0.67 |
| 11 Thu December 2025 | 0.15 | 17.55 | 0.67 |
| 10 Wed December 2025 | 0.15 | 17.55 | 0.67 |
| 09 Tue December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.15 | 16.59 | 0.17 |
| 12 Fri December 2025 | 0.15 | 16.59 | 0.17 |
| 11 Thu December 2025 | 0.15 | 16.59 | 0.17 |
| 10 Wed December 2025 | 0.15 | 16.59 | 0.17 |
| 09 Tue December 2025 | 0.15 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.05 | 19.88 | 0.21 |
| 12 Fri December 2025 | 0.05 | 19.25 | 0.27 |
| 11 Thu December 2025 | 0.12 | 19.65 | 0.29 |
| 10 Wed December 2025 | 0.11 | 19.65 | 0.28 |
| 09 Tue December 2025 | 0.11 | 15.10 | 0.37 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.09 | 18.54 | 0.03 |
| 12 Fri December 2025 | 0.09 | 18.54 | 0.03 |
| 11 Thu December 2025 | 0.12 | 18.54 | 0.03 |
| 10 Wed December 2025 | 0.12 | 18.54 | 0.03 |
| 09 Tue December 2025 | 0.15 | 18.54 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.17 | 17.63 | 0.33 |
| 12 Fri December 2025 | 0.17 | 13.17 | 0.33 |
| 11 Thu December 2025 | 0.17 | 13.17 | 0.33 |
| 10 Wed December 2025 | 0.17 | 13.17 | 0.33 |
| 09 Tue December 2025 | 0.17 | 13.17 | 0.33 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.10 | 12.66 | 0.07 |
| 12 Fri December 2025 | 0.13 | 12.66 | 0.08 |
| 11 Thu December 2025 | 0.16 | 12.66 | 0.07 |
| 10 Wed December 2025 | 0.18 | 12.66 | 0.06 |
| 09 Tue December 2025 | 0.22 | 12.66 | 0.05 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.13 | 13.53 | 0.21 |
| 12 Fri December 2025 | 0.17 | 13.56 | 0.21 |
| 11 Thu December 2025 | 0.21 | 13.08 | 0.21 |
| 10 Wed December 2025 | 0.22 | 13.58 | 0.21 |
| 09 Tue December 2025 | 0.30 | 13.02 | 0.21 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.14 | 7.50 | 0.05 |
| 12 Fri December 2025 | 0.23 | 7.50 | 0.08 |
| 11 Thu December 2025 | 0.23 | 7.50 | 0.08 |
| 10 Wed December 2025 | 0.34 | 7.50 | 0.08 |
| 09 Tue December 2025 | 0.34 | 7.50 | 0.08 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.16 | 11.16 | 0.16 |
| 12 Fri December 2025 | 0.22 | 11.16 | 0.15 |
| 11 Thu December 2025 | 0.27 | 11.16 | 0.14 |
| 10 Wed December 2025 | 0.28 | 12.30 | 0.14 |
| 09 Tue December 2025 | 0.40 | 11.85 | 0.13 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.18 | 10.70 | 0.19 |
| 12 Fri December 2025 | 0.23 | 10.70 | 0.19 |
| 11 Thu December 2025 | 0.32 | 9.98 | 0.18 |
| 10 Wed December 2025 | 0.33 | 5.95 | 0.16 |
| 09 Tue December 2025 | 0.47 | 5.95 | 0.16 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.21 | 9.40 | 0.37 |
| 12 Fri December 2025 | 0.30 | 9.40 | 0.35 |
| 11 Thu December 2025 | 0.37 | 8.59 | 0.33 |
| 10 Wed December 2025 | 0.38 | 7.11 | 0.34 |
| 09 Tue December 2025 | 0.54 | 7.11 | 0.34 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.27 | 8.98 | 0.4 |
| 12 Fri December 2025 | 0.37 | 8.45 | 0.42 |
| 11 Thu December 2025 | 0.47 | 8.30 | 0.45 |
| 10 Wed December 2025 | 0.47 | 9.10 | 0.4 |
| 09 Tue December 2025 | 0.68 | 8.04 | 0.4 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.33 | 8.08 | 0.51 |
| 12 Fri December 2025 | 0.45 | 8.14 | 0.53 |
| 11 Thu December 2025 | 0.59 | 8.14 | 0.54 |
| 10 Wed December 2025 | 0.57 | 8.14 | 0.57 |
| 09 Tue December 2025 | 0.81 | 8.14 | 0.57 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.42 | 7.07 | 0.18 |
| 12 Fri December 2025 | 0.55 | 6.57 | 0.2 |
| 11 Thu December 2025 | 0.72 | 6.34 | 0.23 |
| 10 Wed December 2025 | 0.70 | 6.34 | 0.29 |
| 09 Tue December 2025 | 0.99 | 6.34 | 0.29 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.56 | 6.26 | 0.16 |
| 12 Fri December 2025 | 0.69 | 5.67 | 0.17 |
| 11 Thu December 2025 | 0.88 | 5.64 | 0.17 |
| 10 Wed December 2025 | 0.84 | 6.84 | 0.17 |
| 09 Tue December 2025 | 1.17 | 6.30 | 0.18 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.69 | 5.35 | 0.22 |
| 12 Fri December 2025 | 0.83 | 5.02 | 0.29 |
| 11 Thu December 2025 | 1.10 | 4.28 | 0.42 |
| 10 Wed December 2025 | 1.02 | 4.76 | 0.35 |
| 09 Tue December 2025 | 1.43 | 4.76 | 0.35 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.89 | 4.60 | 0.18 |
| 12 Fri December 2025 | 1.06 | 4.15 | 0.22 |
| 11 Thu December 2025 | 1.35 | 4.15 | 0.29 |
| 10 Wed December 2025 | 1.24 | 4.85 | 0.3 |
| 09 Tue December 2025 | 1.72 | 4.05 | 0.31 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.10 | 3.78 | 0.11 |
| 12 Fri December 2025 | 1.30 | 3.54 | 0.24 |
| 11 Thu December 2025 | 1.66 | 3.54 | 0.36 |
| 10 Wed December 2025 | 1.54 | 4.28 | 0.41 |
| 09 Tue December 2025 | 2.07 | 3.41 | 0.43 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.29 | 3.01 | 0.31 |
| 12 Fri December 2025 | 1.60 | 2.82 | 0.4 |
| 11 Thu December 2025 | 2.09 | 2.87 | 0.56 |
| 10 Wed December 2025 | 1.87 | 3.71 | 0.62 |
| 09 Tue December 2025 | 2.48 | 2.82 | 0.55 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.60 | 2.30 | 0.27 |
| 12 Fri December 2025 | 2.03 | 2.25 | 0.21 |
| 11 Thu December 2025 | 2.55 | 2.39 | 0.84 |
| 10 Wed December 2025 | 2.29 | 2.92 | 0.76 |
| 09 Tue December 2025 | 2.97 | 2.30 | 0.85 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.01 | 1.81 | 0.94 |
| 12 Fri December 2025 | 2.53 | 1.76 | 1.24 |
| 11 Thu December 2025 | 3.00 | 1.92 | 1.75 |
| 10 Wed December 2025 | 2.68 | 2.66 | 1.4 |
| 09 Tue December 2025 | 3.50 | 1.91 | 2.66 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.71 | 1.47 | 1.5 |
| 12 Fri December 2025 | 3.04 | 1.35 | 1.23 |
| 11 Thu December 2025 | 3.65 | 1.50 | 1.73 |
| 10 Wed December 2025 | 3.21 | 2.11 | 1.26 |
| 09 Tue December 2025 | 4.13 | 1.53 | 1.87 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.26 | 1.03 | 3.62 |
| 12 Fri December 2025 | 3.63 | 1.02 | 3.78 |
| 11 Thu December 2025 | 4.29 | 1.19 | 4.18 |
| 10 Wed December 2025 | 4.14 | 1.80 | 6.44 |
| 09 Tue December 2025 | 4.81 | 1.20 | 6.28 |
HimachalFuturistic HFCL Option strike: 63.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.04 | 0.78 | 190 |
| 12 Fri December 2025 | 7.04 | 0.79 | 64 |
| 11 Thu December 2025 | 7.04 | 0.91 | 58 |
| 10 Wed December 2025 | 7.04 | 1.39 | 76 |
| 09 Tue December 2025 | 7.04 | 0.96 | 75 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 7.86 | 0.51 | 89 |
| 12 Fri December 2025 | 7.86 | 0.60 | 68 |
| 11 Thu December 2025 | 7.86 | 0.74 | 57.5 |
| 10 Wed December 2025 | 7.86 | 1.18 | 77.5 |
| 09 Tue December 2025 | 7.86 | 0.77 | 78.5 |
HimachalFuturistic HFCL Option strike: 61.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.61 | 0.36 | 35 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.35 | 0.24 | 5.36 |
| 12 Fri December 2025 | 6.85 | 0.36 | 5.11 |
| 11 Thu December 2025 | 7.82 | 0.47 | 4.95 |
| 10 Wed December 2025 | 6.79 | 0.79 | 4.65 |
| 09 Tue December 2025 | 8.09 | 0.51 | 4.89 |
HimachalFuturistic HFCL Option strike: 58.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.50 | 0.16 | 119 |
| 12 Fri December 2025 | 9.50 | 0.21 | 107 |
| 11 Thu December 2025 | 9.16 | 0.30 | 126 |
| 10 Wed December 2025 | 9.54 | 0.51 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.