Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 147.44 and 154.19
| Daily Target 1 | 142.21 |
| Daily Target 2 | 145.91 |
| Daily Target 3 | 148.95666666667 |
| Daily Target 4 | 152.66 |
| Daily Target 5 | 155.71 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.62 (1.93%) | 147.00 | 145.25 - 152.00 | 0.7337 times | Thu 29 August 2024 | 146.79 (0.29%) | 146.25 | 141.75 - 148.19 | 0.7995 times | Wed 28 August 2024 | 146.36 (-1.12%) | 148.00 | 145.21 - 149.25 | 0.4065 times | Tue 27 August 2024 | 148.02 (1.28%) | 146.15 | 145.50 - 150.40 | 0.5964 times | Mon 26 August 2024 | 146.15 (-2.55%) | 150.50 | 145.25 - 151.89 | 0.7759 times | Fri 23 August 2024 | 149.98 (3%) | 146.00 | 143.34 - 151.23 | 1.4571 times | Thu 22 August 2024 | 145.61 (-0.68%) | 145.50 | 144.57 - 150.70 | 1.2982 times | Wed 21 August 2024 | 146.61 (4.13%) | 139.59 | 138.72 - 148.50 | 1.8698 times | Tue 20 August 2024 | 140.79 (2.36%) | 138.00 | 137.10 - 142.50 | 1.1407 times | Mon 19 August 2024 | 137.54 (4.43%) | 132.75 | 131.72 - 138.39 | 0.9223 times | Fri 16 August 2024 | 131.71 (0.24%) | 133.60 | 130.81 - 134.25 | 0.6726 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 140.56 and 150.81
| Weekly Target 1 | 137.54 |
| Weekly Target 2 | 143.58 |
| Weekly Target 3 | 147.79 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.62 (-0.24%) | 150.50 | 141.75 - 152.00 | 0.6545 times | Fri 23 August 2024 | 149.98 (13.87%) | 132.75 | 131.72 - 151.23 | 1.3218 times | Fri 16 August 2024 | 131.71 (-0.6%) | 133.10 | 130.50 - 146.20 | 1.1321 times | Fri 09 August 2024 | 132.51 (-0.2%) | 127.10 | 122.27 - 142.50 | 1.4889 times | Fri 02 August 2024 | 132.77 (7.72%) | 123.81 | 123.50 - 140.50 | 1.4326 times | Fri 26 July 2024 | 123.25 (6.71%) | 113.37 | 105.40 - 125.10 | 0.7244 times | Fri 19 July 2024 | 115.50 (-4.27%) | 121.00 | 113.85 - 124.18 | 0.3355 times | Fri 12 July 2024 | 120.65 (-7.45%) | 131.00 | 120.00 - 135.40 | 0.861 times | Fri 05 July 2024 | 130.36 (15.19%) | 114.00 | 111.80 - 131.50 | 1.161 times | Fri 28 June 2024 | 113.17 (-6.84%) | 116.40 | 107.49 - 120.30 | 0.8881 times | Fri 21 June 2024 | 121.48 (2.99%) | 124.00 | 119.10 - 130.50 | 1.4272 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 135.95 and 165.68
| Monthly Target 1 | 111.57 |
| Monthly Target 2 | 130.59 |
| Monthly Target 3 | 141.29666666667 |
| Monthly Target 4 | 160.32 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 1.6629 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 1.2796 times | Fri 28 June 2024 | 113.17 (9.08%) | 108.10 | 82.85 - 130.50 | 1.364 times | Fri 31 May 2024 | 103.75 (3.23%) | 101.85 | 90.20 - 109.40 | 0.6166 times | Tue 30 April 2024 | 100.50 (9.48%) | 92.55 | 89.55 - 103.80 | 0.4871 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.5889 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 1.3428 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 1.4549 times | Fri 29 December 2023 | 84.15 (26.26%) | 67.00 | 65.95 - 87.40 | 1.0689 times | Thu 30 November 2023 | 66.65 (2.22%) | 65.35 | 64.25 - 71.25 | 0.1343 times | Tue 31 October 2023 | 65.20 (-15.49%) | 76.70 | 61.50 - 78.25 | 0.2281 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 143.38 |
| 20 day DMA | 139.26 |
| 35 day DMA | 132.3 |
| 50 day DMA | 128.6 |
| 100 day DMA | 114.29 |
| 150 day DMA | 109.72 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 146.38 | 146.18 |
| 12 day EMA | 144.05 | 143.04 | 142.36 |
| 20 day EMA | 140.33 | 139.35 | 138.57 |
| 35 day EMA | 134.95 | 134.09 | 133.34 |
| 50 day EMA | 129.64 | 128.83 | 128.1 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 147.46 | 147.22 |
| 12 day SMA | 143.38 | 142.28 | 141.75 |
| 20 day SMA | 139.26 | 138.49 | 137.88 |
| 35 day SMA | 132.3 | 131.54 | 130.96 |
| 50 day SMA | 128.6 | 128.15 | 127.7 |
| 100 day SMA | 114.29 | 113.77 | 113.28 |
| 150 day SMA | 109.72 | 109.39 | 109 |
| 200 day SMA | 101.51 | 101.09 | 100.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.