Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 70.7 and 73.47
| Daily Target 1 | 68.51 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 71.283333333333 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 74.05 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (-1.03%) | 70.85 | 69.68 - 72.45 | 0.9365 times | Wed 01 April 2026 | 72.47 (6.79%) | 69.75 | 69.60 - 73.45 | 1.0646 times | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 0.9883 times | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 1.5734 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.8673 times | Tue 24 March 2026 | 69.58 (4.65%) | 68.10 | 66.55 - 70.39 | 0.9731 times | Mon 23 March 2026 | 66.49 (-6.56%) | 70.00 | 66.20 - 70.00 | 0.8719 times | Fri 20 March 2026 | 71.16 (0.68%) | 71.30 | 70.73 - 72.48 | 0.6043 times | Thu 19 March 2026 | 70.68 (-2.68%) | 71.10 | 69.37 - 72.18 | 0.7419 times | Wed 18 March 2026 | 72.63 (1.24%) | 71.90 | 71.51 - 75.06 | 1.3788 times | Tue 17 March 2026 | 71.74 (0.66%) | 71.50 | 70.35 - 72.18 | 0.5418 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 69.44 and 75.74
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (1.36%) | 70.50 | 67.15 - 73.45 | 0.601 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.8616 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.8771 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.078 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.772 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5387 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.0776 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.6939 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.4843 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 1.0158 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.7142 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 70.66 and 74.51
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 73.58 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.72 (5.69%) | 69.75 | 69.60 - 73.45 | 0.1149 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.3672 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 1.0836 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.373 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.2963 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6504 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8409 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2706 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4754 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5276 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0754 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 70.75 |
| 12 day DMA | 70.61 |
| 20 day DMA | 70.51 |
| 35 day DMA | 70.52 |
| 50 day DMA | 69.21 |
| 100 day DMA | 69 |
| 150 day DMA | 70.75 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.5 | 69.51 |
| 12 day EMA | 70.61 | 70.41 | 70.03 |
| 20 day EMA | 70.41 | 70.27 | 70.04 |
| 35 day EMA | 69.71 | 69.59 | 69.42 |
| 50 day EMA | 69.02 | 68.91 | 68.76 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.75 | 70.32 | 69.12 |
| 12 day SMA | 70.61 | 70.63 | 70.8 |
| 20 day SMA | 70.51 | 70.3 | 70.1 |
| 35 day SMA | 70.52 | 70.53 | 70.49 |
| 50 day SMA | 69.21 | 69.1 | 69.01 |
| 100 day SMA | 69 | 69.03 | 69.08 |
| 150 day SMA | 70.75 | 70.77 | 70.77 |
| 200 day SMA | 72.97 | 73.05 | 73.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.