Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 58.99 and 63.21
| Daily Target 1 | 58.16 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 62.376666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 66.6 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.47 (-4.31%) | 64.24 | 60.72 - 64.94 | 3.5365 times | Wed 24 December 2025 | 64.24 (-3.05%) | 66.05 | 64.05 - 66.99 | 0.8317 times | Tue 23 December 2025 | 66.26 (3.61%) | 64.05 | 63.73 - 67.14 | 1.2389 times | Mon 22 December 2025 | 63.95 (-0.27%) | 64.45 | 63.70 - 65.70 | 0.794 times | Fri 19 December 2025 | 64.12 (-0.77%) | 64.92 | 63.45 - 65.25 | 0.5764 times | Thu 18 December 2025 | 64.62 (0.14%) | 64.79 | 64.00 - 65.46 | 0.6062 times | Wed 17 December 2025 | 64.53 (-1.38%) | 65.43 | 64.16 - 65.75 | 0.5371 times | Tue 16 December 2025 | 65.43 (-0.86%) | 65.81 | 65.06 - 66.58 | 0.6091 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.70 - 67.24 | 0.5191 times | Sat 13 December 2025 | 66.56 (0%) | 67.01 | 66.20 - 68.05 | 0.7509 times | Fri 12 December 2025 | 66.56 (-0.42%) | 67.01 | 66.20 - 68.05 | 0.7509 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 57.89 and 64.31
| Weekly Target 1 | 56.69 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 1.6986 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.7557 times | Sat 13 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 1.6464 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.0343 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6051 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.5943 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.1605 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 0.9758 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.8026 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.7268 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.3721 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 54.96 and 67.23
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 65.06 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.47 (-12.4%) | 70.58 | 60.72 - 72.99 | 1.1466 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.7448 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.963 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.4551 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5444 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6042 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2315 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.5503 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7197 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0403 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8549 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 65.05 |
| 20 day DMA | 66.53 |
| 35 day DMA | 69.6 |
| 50 day DMA | 71.57 |
| 100 day DMA | 72.49 |
| 150 day DMA | 76.34 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.85 | 65.15 |
| 12 day EMA | 65.06 | 65.71 | 65.98 |
| 20 day EMA | 66.46 | 66.98 | 67.27 |
| 35 day EMA | 68.76 | 69.19 | 69.48 |
| 50 day EMA | 71.15 | 71.55 | 71.85 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.64 | 64.7 |
| 12 day SMA | 65.05 | 65.43 | 65.68 |
| 20 day SMA | 66.53 | 66.96 | 67.32 |
| 35 day SMA | 69.6 | 69.98 | 70.28 |
| 50 day SMA | 71.57 | 71.89 | 72.1 |
| 100 day SMA | 72.49 | 72.61 | 72.72 |
| 150 day SMA | 76.34 | 76.51 | 76.65 |
| 200 day SMA | 77.64 | 77.74 | 77.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 61.42 | 63.77 | 60.69 to 64.92 | 0.82 times |
| 24 Wed | 64.20 | 66.45 | 64.02 to 66.91 | 0.92 times |
| 23 Tue | 66.27 | 64.21 | 63.73 to 67.18 | 0.99 times |
| 22 Mon | 63.98 | 64.34 | 63.75 to 65.79 | 1.1 times |
| 19 Fri | 64.15 | 64.94 | 63.42 to 65.45 | 1.17 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 29.00 | 1.33 |
| 24 Wed December 2025 | 0.01 | 25.47 | 1.37 |
| 23 Tue December 2025 | 0.01 | 23.34 | 1.23 |
| 22 Mon December 2025 | 0.01 | 25.74 | 1.28 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 17.55 | 0.67 |
| 24 Wed December 2025 | 0.15 | 17.55 | 0.67 |
| 23 Tue December 2025 | 0.15 | 17.55 | 0.67 |
| 22 Mon December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 27.00 | 0.09 |
| 24 Wed December 2025 | 0.03 | 16.59 | 0.17 |
| 23 Tue December 2025 | 0.03 | 16.59 | 0.17 |
| 22 Mon December 2025 | 0.03 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 20.08 | 0.5 |
| 24 Wed December 2025 | 0.03 | 20.08 | 0.5 |
| 23 Tue December 2025 | 0.01 | 19.88 | 0.35 |
| 22 Mon December 2025 | 0.02 | 19.88 | 0.3 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 20.90 | 0.09 |
| 24 Wed December 2025 | 0.02 | 20.90 | 0.09 |
| 23 Tue December 2025 | 0.02 | 20.90 | 0.09 |
| 22 Mon December 2025 | 0.01 | 20.90 | 0.07 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.17 | 20.13 | 0.25 |
| 24 Wed December 2025 | 0.17 | 19.50 | 0.5 |
| 23 Tue December 2025 | 0.17 | 19.21 | 0.58 |
| 22 Mon December 2025 | 0.17 | 19.21 | 0.58 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 12.66 | 0.09 |
| 24 Wed December 2025 | 0.02 | 12.66 | 0.09 |
| 23 Tue December 2025 | 0.02 | 12.66 | 0.08 |
| 22 Mon December 2025 | 0.03 | 12.66 | 0.08 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 18.00 | 0.44 |
| 24 Wed December 2025 | 0.02 | 15.55 | 0.43 |
| 23 Tue December 2025 | 0.03 | 13.92 | 0.39 |
| 22 Mon December 2025 | 0.02 | 15.94 | 0.35 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 14.93 | 0.12 |
| 24 Wed December 2025 | 0.04 | 14.93 | 0.1 |
| 23 Tue December 2025 | 0.07 | 14.93 | 0.08 |
| 22 Mon December 2025 | 0.02 | 14.93 | 0.08 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 12.49 | 0.29 |
| 24 Wed December 2025 | 0.03 | 12.49 | 0.28 |
| 23 Tue December 2025 | 0.05 | 13.26 | 0.27 |
| 22 Mon December 2025 | 0.03 | 13.26 | 0.24 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 15.00 | 0.28 |
| 24 Wed December 2025 | 0.02 | 11.15 | 0.27 |
| 23 Tue December 2025 | 0.06 | 10.70 | 0.27 |
| 22 Mon December 2025 | 0.04 | 10.70 | 0.2 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 14.55 | 0.6 |
| 24 Wed December 2025 | 0.03 | 11.00 | 0.51 |
| 23 Tue December 2025 | 0.09 | 9.54 | 0.53 |
| 22 Mon December 2025 | 0.05 | 11.08 | 0.46 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 13.53 | 0.56 |
| 24 Wed December 2025 | 0.05 | 10.85 | 0.51 |
| 23 Tue December 2025 | 0.09 | 8.18 | 0.52 |
| 22 Mon December 2025 | 0.08 | 9.85 | 0.51 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 11.11 | 0.68 |
| 24 Wed December 2025 | 0.06 | 9.05 | 0.65 |
| 23 Tue December 2025 | 0.11 | 7.77 | 0.5 |
| 22 Mon December 2025 | 0.10 | 9.86 | 0.53 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 8.56 | 0.28 |
| 24 Wed December 2025 | 0.07 | 8.07 | 0.23 |
| 23 Tue December 2025 | 0.15 | 9.10 | 0.22 |
| 22 Mon December 2025 | 0.13 | 9.10 | 0.23 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 10.97 | 0.17 |
| 24 Wed December 2025 | 0.08 | 7.85 | 0.14 |
| 23 Tue December 2025 | 0.20 | 5.87 | 0.15 |
| 22 Mon December 2025 | 0.16 | 7.80 | 0.18 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.08 | 9.46 | 0.22 |
| 24 Wed December 2025 | 0.10 | 6.93 | 0.18 |
| 23 Tue December 2025 | 0.27 | 5.09 | 0.16 |
| 22 Mon December 2025 | 0.21 | 7.17 | 0.17 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 8.65 | 0.18 |
| 24 Wed December 2025 | 0.15 | 5.86 | 0.19 |
| 23 Tue December 2025 | 0.37 | 4.21 | 0.19 |
| 22 Mon December 2025 | 0.26 | 6.22 | 0.18 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.13 | 7.50 | 0.24 |
| 24 Wed December 2025 | 0.20 | 4.74 | 0.24 |
| 23 Tue December 2025 | 0.49 | 3.37 | 0.19 |
| 22 Mon December 2025 | 0.34 | 4.60 | 0.22 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 6.93 | 0.18 |
| 24 Wed December 2025 | 0.28 | 3.73 | 0.26 |
| 23 Tue December 2025 | 0.69 | 2.44 | 0.3 |
| 22 Mon December 2025 | 0.44 | 4.43 | 0.25 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.21 | 5.67 | 0.18 |
| 24 Wed December 2025 | 0.39 | 3.09 | 0.16 |
| 23 Tue December 2025 | 0.91 | 1.68 | 0.12 |
| 22 Mon December 2025 | 0.59 | 3.57 | 0.14 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.28 | 4.75 | 0.7 |
| 24 Wed December 2025 | 0.55 | 2.38 | 0.7 |
| 23 Tue December 2025 | 1.35 | 1.11 | 1.1 |
| 22 Mon December 2025 | 0.80 | 2.77 | 0.49 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.38 | 4.10 | 0.3 |
| 24 Wed December 2025 | 0.80 | 1.57 | 0.46 |
| 23 Tue December 2025 | 1.93 | 0.72 | 0.48 |
| 22 Mon December 2025 | 1.10 | 2.06 | 0.45 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 3.14 | 0.34 |
| 24 Wed December 2025 | 1.20 | 1.02 | 0.75 |
| 23 Tue December 2025 | 2.54 | 0.46 | 0.6 |
| 22 Mon December 2025 | 1.53 | 1.48 | 0.56 |
HimachalFuturistic HFCL Option strike: 63.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.81 | 2.50 | 0.46 |
| 24 Wed December 2025 | 1.78 | 0.54 | 2.13 |
| 23 Tue December 2025 | 3.40 | 0.29 | 2.44 |
| 22 Mon December 2025 | 2.10 | 1.08 | 2.44 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.43 | 1.66 | 0.23 |
| 24 Wed December 2025 | 2.52 | 0.32 | 1.84 |
| 23 Tue December 2025 | 5.02 | 0.17 | 2.24 |
| 22 Mon December 2025 | 2.81 | 0.76 | 2.42 |
HimachalFuturistic HFCL Option strike: 61.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.71 | 1.28 | 2.2 |
| 24 Wed December 2025 | 3.64 | 0.18 | 5.62 |
| 23 Tue December 2025 | 3.64 | 0.14 | 4.08 |
| 22 Mon December 2025 | 3.64 | 0.54 | 2.65 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.27 | 0.87 | 2.82 |
| 24 Wed December 2025 | 4.20 | 0.11 | 4.87 |
| 23 Tue December 2025 | 6.19 | 0.11 | 6.91 |
| 22 Mon December 2025 | 4.47 | 0.39 | 3.96 |
HimachalFuturistic HFCL Option strike: 59.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.15 | 0.64 | 8 |
HimachalFuturistic HFCL Option strike: 58.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.82 | 0.43 | 5.64 |
| 24 Wed December 2025 | 8.82 | 0.05 | 5.08 |
| 23 Tue December 2025 | 8.82 | 0.07 | 7.5 |
| 22 Mon December 2025 | 6.37 | 0.23 | 6.93 |
HimachalFuturistic HFCL Option strike: 57.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.90 | 0.30 | 1.36 |
HimachalFuturistic HFCL Option strike: 56.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.74 | 0.16 | 9 |
| 24 Wed December 2025 | 8.61 | 0.02 | 6.61 |
| 23 Tue December 2025 | 8.20 | 0.04 | 7.33 |
| 22 Mon December 2025 | 8.20 | 0.19 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.