HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 82.3 and 85.83

Daily Target 181.36
Daily Target 283.24
Daily Target 384.886666666667
Daily Target 486.77
Daily Target 588.42

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Wed 21 May 2025 85.13 (-1.06%) 86.29 83.00 - 86.53 1.1241 times
Tue 20 May 2025 86.04 (-4.19%) 90.50 85.77 - 90.84 1.0369 times
Mon 19 May 2025 89.80 (1.55%) 89.14 88.87 - 92.65 1.1226 times
Fri 16 May 2025 88.43 (-1.83%) 90.80 88.05 - 91.23 1.1059 times
Thu 15 May 2025 90.08 (5.17%) 86.27 85.91 - 90.47 1.1652 times
Wed 14 May 2025 85.65 (3.53%) 83.13 82.49 - 86.40 0.8478 times
Tue 13 May 2025 82.73 (1.01%) 81.95 81.53 - 83.35 0.8533 times
Mon 12 May 2025 81.90 (10.47%) 77.00 76.55 - 82.60 1.6447 times
Fri 09 May 2025 74.14 (-1.68%) 73.90 72.06 - 75.04 0.6047 times
Thu 08 May 2025 75.41 (-2.96%) 77.95 74.50 - 79.45 0.4948 times
Wed 07 May 2025 77.71 (1.78%) 75.45 75.45 - 77.95 0.402 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 79.24 and 88.89

Weekly Target 177.28
Weekly Target 281.2
Weekly Target 386.926666666667
Weekly Target 490.85
Weekly Target 596.58

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Wed 21 May 2025 85.13 (-3.73%) 89.14 83.00 - 92.65 1.2953 times
Fri 16 May 2025 88.43 (19.27%) 77.00 76.55 - 91.23 2.2157 times
Fri 09 May 2025 74.14 (-5.13%) 78.51 72.06 - 81.00 0.8362 times
Fri 02 May 2025 78.15 (-3.7%) 81.15 77.85 - 83.36 0.4096 times
Fri 25 April 2025 81.15 (-2.58%) 83.90 80.50 - 87.59 0.8063 times
Thu 17 April 2025 83.30 (9.59%) 78.00 77.51 - 84.40 0.6594 times
Fri 11 April 2025 76.01 (-3.98%) 72.98 71.60 - 77.17 0.5391 times
Fri 04 April 2025 79.16 (0.08%) 79.20 78.50 - 83.50 0.75 times
Fri 28 March 2025 79.10 (-4.48%) 84.79 78.70 - 85.71 1.2859 times
Fri 21 March 2025 82.81 (6.78%) 78.46 77.05 - 84.42 1.2024 times
Thu 13 March 2025 77.55 (-7.54%) 84.60 77.00 - 87.00 0.81 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 78.6 and 99.19

Monthly Target 162.69
Monthly Target 273.91
Monthly Target 383.28
Monthly Target 494.5
Monthly Target 5103.87

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Wed 21 May 2025 85.13 (7.23%) 79.41 72.06 - 92.65 0.6963 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.4774 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 0.6901 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.5671 times
Fri 31 January 2025 98.03 (-12.96%) 112.86 91.26 - 116.40 0.6916 times
Tue 31 December 2024 112.63 (-12.75%) 129.00 109.81 - 134.88 0.6212 times
Fri 29 November 2024 129.09 (6.08%) 122.06 117.35 - 135.93 0.8526 times
Thu 31 October 2024 121.69 (-17.99%) 148.73 111.51 - 152.74 0.9877 times
Mon 30 September 2024 148.39 (-0.82%) 149.62 146.01 - 171.00 1.7999 times
Fri 30 August 2024 149.62 (11.21%) 134.58 122.27 - 152.00 2.616 times
Wed 31 July 2024 134.54 (18.88%) 114.00 105.40 - 137.53 2.0129 times

 monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 87.9
12 day DMA 82.78
20 day DMA 82.34
35 day DMA 81.52
50 day DMA 81.42
100 day DMA 89.98
150 day DMA 102.04
200 day DMA 112.81

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2286.7787.14
12 day EMA84.4684.3484.03
20 day EMA83.383.1182.8
35 day EMA82.3682.281.97
50 day EMA82.0781.9481.77

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.98887.34
12 day SMA82.7882.481.75
20 day SMA82.3482.3782.36
35 day SMA81.5281.3781.23
50 day SMA81.4281.3281.19
100 day SMA89.9890.2790.58
150 day SMA102.04102.41102.77
200 day SMA112.81113.04113.22

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Wed 84.94 85.99 82.64 to 86.24 1.05 times
20 Tue 86.02 90.52 85.72 to 90.70 0.97 times
19 Mon 89.79 88.48 88.48 to 92.95 0.98 times
16 Fri 88.47 90.50 88.15 to 91.32 1 times
15 Thu 90.27 86.26 86.05 to 90.58 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
21 Wed 85.49 86.51 83.25 to 86.54 1.51 times
20 Tue 86.51 91.00 86.27 to 91.20 1.16 times
19 Mon 90.35 89.94 89.55 to 93.46 0.98 times
16 Fri 89.16 91.05 88.66 to 91.88 0.74 times
15 Thu 90.80 86.80 86.70 to 91.04 0.62 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
21 Wed 86.28 85.30 83.89 to 86.75 1.17 times
20 Tue 87.08 89.51 87.00 to 89.68 1.09 times
19 Mon 90.81 90.75 90.09 to 93.60 1.02 times
16 Fri 89.81 91.70 89.60 to 91.97 0.94 times
15 Thu 91.51 87.69 87.29 to 91.71 0.79 times

Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry

HimachalFuturistic HFCL Option strike: 100.00

Date CE PE PCR
21 Wed May 2025 0.3014.25 0
20 Tue May 2025 0.3014.25 0
19 Mon May 2025 0.658.95 0

HimachalFuturistic HFCL Option strike: 98.00

Date CE PE PCR
21 Wed May 2025 0.4013.15 0.2
20 Tue May 2025 0.4512.15 0.36
19 Mon May 2025 0.859.00 0.32
16 Fri May 2025 0.7010.20 0.27
15 Thu May 2025 1.008.40 0.29

HimachalFuturistic HFCL Option strike: 96.00

Date CE PE PCR
21 Wed May 2025 0.5011.55 0.17
20 Tue May 2025 0.5010.45 0.13
19 Mon May 2025 1.207.45 0.12
16 Fri May 2025 0.958.45 0.14
15 Thu May 2025 1.357.05 0.15

HimachalFuturistic HFCL Option strike: 95.00

Date CE PE PCR
21 Wed May 2025 0.6510.55 0.03
20 Tue May 2025 0.659.00 0.02
19 Mon May 2025 1.406.65 0.01
16 Fri May 2025 1.157.10 0

HimachalFuturistic HFCL Option strike: 94.00

Date CE PE PCR
21 Wed May 2025 0.709.80 1.06
20 Tue May 2025 0.705.90 1.01
19 Mon May 2025 1.705.90 1.12
16 Fri May 2025 1.356.65 1.42
15 Thu May 2025 1.856.15 1.54

HimachalFuturistic HFCL Option strike: 93.00

Date CE PE PCR
21 Wed May 2025 0.858.65 0.65
20 Tue May 2025 0.857.75 0.47
19 Mon May 2025 1.905.20 0.45
16 Fri May 2025 1.555.95 0.09

HimachalFuturistic HFCL Option strike: 92.00

Date CE PE PCR
21 Wed May 2025 1.007.90 0.44
20 Tue May 2025 1.056.90 0.38
19 Mon May 2025 2.154.45 0.29
16 Fri May 2025 1.855.25 0.08
15 Thu May 2025 2.504.25 0.04

HimachalFuturistic HFCL Option strike: 91.00

Date CE PE PCR
21 Wed May 2025 1.207.00 0.13
20 Tue May 2025 1.206.15 0.17
19 Mon May 2025 2.653.85 0.14
16 Fri May 2025 2.204.55 0.18
15 Thu May 2025 2.903.60 0.08

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
21 Wed May 2025 1.406.20 0.21
20 Tue May 2025 1.455.40 0.25
19 Mon May 2025 3.053.30 0.35
16 Fri May 2025 2.603.90 0.2
15 Thu May 2025 3.303.00 0.23

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
21 Wed May 2025 1.655.60 0.37
20 Tue May 2025 1.754.75 0.39
19 Mon May 2025 3.602.75 0.94
16 Fri May 2025 3.003.30 0.62
15 Thu May 2025 3.802.50 0.4

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
21 Wed May 2025 1.904.85 0.34
20 Tue May 2025 2.104.05 1.04
19 Mon May 2025 4.102.30 0.79
16 Fri May 2025 3.452.80 0.37
15 Thu May 2025 4.402.10 0.49

HimachalFuturistic HFCL Option strike: 87.00

Date CE PE PCR
21 Wed May 2025 2.254.15 0.34
20 Tue May 2025 2.503.45 0.37
19 Mon May 2025 4.751.90 1.18
16 Fri May 2025 3.952.30 0.82
15 Thu May 2025 5.001.80 0.76

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
21 Wed May 2025 2.603.65 0.35
20 Tue May 2025 2.952.90 0.39
19 Mon May 2025 5.301.50 0.14
16 Fri May 2025 4.551.95 0.26
15 Thu May 2025 5.651.40 0.28

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
21 Wed May 2025 3.053.05 0.54
20 Tue May 2025 3.452.45 1.03
19 Mon May 2025 6.101.25 1.22
16 Fri May 2025 5.301.60 1.02
15 Thu May 2025 6.501.20 0.9

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
21 Wed May 2025 3.552.55 2.48
20 Tue May 2025 4.002.00 1.15
19 Mon May 2025 6.801.00 1.33
16 Fri May 2025 5.801.35 1.15
15 Thu May 2025 7.201.00 0.84

HimachalFuturistic HFCL Option strike: 83.00

Date CE PE PCR
21 Wed May 2025 4.052.10 1.01
20 Tue May 2025 4.651.60 0.79
19 Mon May 2025 7.800.80 1.03
16 Fri May 2025 6.651.10 0.81
15 Thu May 2025 7.950.80 1.08

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
21 Wed May 2025 4.751.70 4.74
20 Tue May 2025 5.301.30 5.39
19 Mon May 2025 8.200.70 5.12
16 Fri May 2025 7.250.85 2.96
15 Thu May 2025 8.900.65 2.62

HimachalFuturistic HFCL Option strike: 81.00

Date CE PE PCR
21 Wed May 2025 5.401.40 1.99
20 Tue May 2025 6.051.05 2.94
19 Mon May 2025 9.300.55 1.29
16 Fri May 2025 8.350.75 1.46
15 Thu May 2025 8.250.60 1.33

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
21 Wed May 2025 6.101.10 2.27
20 Tue May 2025 6.800.85 1.32
19 Mon May 2025 10.250.50 1.56
16 Fri May 2025 9.300.65 1.35
15 Thu May 2025 10.600.45 1.06

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
21 Wed May 2025 5.700.90 2.09
20 Tue May 2025 7.700.70 2
19 Mon May 2025 11.100.35 2.35
16 Fri May 2025 10.050.45 1.98
15 Thu May 2025 11.600.45 1.95

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
21 Wed May 2025 7.650.70 1.06
20 Tue May 2025 8.600.50 1.03
19 Mon May 2025 12.050.30 0.97
16 Fri May 2025 11.600.45 1.19
15 Thu May 2025 12.700.35 1.04

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
21 Wed May 2025 8.750.55 1.73
20 Tue May 2025 9.450.45 1.49
19 Mon May 2025 13.000.20 0.45
16 Fri May 2025 11.950.35 0.49
15 Thu May 2025 12.000.30 0.5

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
21 Wed May 2025 9.350.40 5.33
20 Tue May 2025 10.400.35 3.06
19 Mon May 2025 13.150.15 2.25
16 Fri May 2025 13.150.30 3.25
15 Thu May 2025 8.750.25 2.85

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
21 Wed May 2025 10.300.35 7.8
20 Tue May 2025 11.250.30 6.33
19 Mon May 2025 14.600.10 4.71
16 Fri May 2025 14.300.25 4.81
15 Thu May 2025 15.750.20 5.01

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
21 Wed May 2025 11.100.30 1.72
20 Tue May 2025 12.700.20 1.22
19 Mon May 2025 9.000.10 1.02
16 Fri May 2025 9.000.20 1.08
15 Thu May 2025 9.000.15 1.06

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
21 Wed May 2025 10.450.15 3.19
20 Tue May 2025 10.450.10 3.14
19 Mon May 2025 10.450.10 3.14
16 Fri May 2025 10.450.10 3.14
15 Thu May 2025 10.450.15 3.14

HimachalFuturistic HFCL Option strike: 72.00

Date CE PE PCR
21 Wed May 2025 11.750.15 4.67
20 Tue May 2025 13.900.10 5.25
19 Mon May 2025 13.900.10 4.5
16 Fri May 2025 13.900.10 4.5
15 Thu May 2025 13.900.10 4.5

HimachalFuturistic HFCL Option strike: 71.00

Date CE PE PCR
21 Wed May 2025 5.150.05 26.5
20 Tue May 2025 5.150.05 27.5
19 Mon May 2025 5.150.10 28.5
16 Fri May 2025 5.150.10 26.5
15 Thu May 2025 5.150.10 26

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
21 Wed May 2025 20.700.10 8.52
20 Tue May 2025 20.700.05 8.7
19 Mon May 2025 20.700.05 8.76
16 Fri May 2025 12.900.05 8.59
15 Thu May 2025 12.900.05 8.71

HimachalFuturistic HFCL Option strike: 69.00

Date CE PE PCR
21 Wed May 2025 13.450.05 3.5
20 Tue May 2025 13.450.05 3.5
19 Mon May 2025 13.450.05 3.5
16 Fri May 2025 13.450.05 3.5
15 Thu May 2025 13.450.05 3.5
Back to top | Use Dark Theme