Login or Join

HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 74.3 and 76.75

Daily Target 173.73
Daily Target 274.87
Daily Target 376.183333333333
Daily Target 477.32
Daily Target 578.63

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Thu 28 September 2023 76.00 (0.07%) 76.10 75.05 - 77.50 1.1428 times
Wed 27 September 2023 75.95 (6.08%) 71.80 71.65 - 76.60 2.7447 times
Tue 26 September 2023 71.60 (-0.14%) 71.70 71.35 - 73.20 0.4448 times
Mon 25 September 2023 71.70 (-0.83%) 72.50 71.50 - 72.80 0.3498 times
Fri 22 September 2023 72.30 (-2.03%) 73.75 72.10 - 74.10 0.5186 times
Thu 21 September 2023 73.80 (-0.14%) 73.90 72.55 - 74.50 0.7242 times
Wed 20 September 2023 73.90 (-0.2%) 73.90 73.25 - 75.50 0.6576 times
Mon 18 September 2023 74.05 (1.58%) 75.00 73.45 - 77.55 2.2055 times
Fri 15 September 2023 72.90 (-1.49%) 74.35 72.30 - 74.95 0.6874 times
Thu 14 September 2023 74.00 (0.82%) 73.80 73.40 - 75.30 0.5246 times
Wed 13 September 2023 73.40 (2.37%) 72.15 71.20 - 73.85 0.6981 times

 Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 73.68 and 79.83

Weekly Target 168.8
Weekly Target 272.4
Weekly Target 374.95
Weekly Target 478.55
Weekly Target 581.1

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Thu 28 September 2023 76.00 (5.12%) 72.50 71.35 - 77.50 0.8424 times
Fri 22 September 2023 72.30 (-0.82%) 75.00 72.10 - 77.55 0.7387 times
Fri 15 September 2023 72.90 (-4.27%) 76.60 71.20 - 78.55 0.8234 times
Fri 08 September 2023 76.15 (1.74%) 75.40 74.55 - 80.95 1.5033 times
Fri 01 September 2023 74.85 (4.69%) 72.00 70.50 - 78.55 1.8456 times
Fri 25 August 2023 71.50 (6.32%) 67.45 66.75 - 72.85 1.3411 times
Fri 18 August 2023 67.25 (-2.25%) 68.80 66.85 - 69.35 0.2326 times
Fri 11 August 2023 68.80 (5.12%) 68.65 68.10 - 75.20 1.9246 times
Fri 04 August 2023 65.45 (2.67%) 64.00 63.65 - 67.10 0.4776 times
Fri 28 July 2023 63.75 (-1.54%) 64.75 63.50 - 66.15 0.2705 times
Fri 21 July 2023 64.75 (1.01%) 64.50 64.35 - 66.90 0.2847 times

 weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 68.73 and 78.48

Monthly Target 166.3
Monthly Target 271.15
Monthly Target 376.05
Monthly Target 480.9
Monthly Target 585.8

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Thu 28 September 2023 76.00 (-0.26%) 77.40 71.20 - 80.95 1.7262 times
Thu 31 August 2023 76.20 (19.44%) 64.05 63.75 - 76.90 2.146 times
Mon 31 July 2023 63.80 (-1.77%) 66.05 63.45 - 69.35 0.5443 times
Fri 30 June 2023 64.95 (0.39%) 64.80 64.30 - 72.30 0.9133 times
Wed 31 May 2023 64.70 (-0.15%) 65.15 62.80 - 69.20 0.5929 times
Fri 28 April 2023 64.80 (6.32%) 61.10 60.20 - 65.70 0.3648 times
Fri 31 March 2023 60.95 (-4.54%) 63.90 55.75 - 70.20 0.664 times
Tue 28 February 2023 63.85 (-7.86%) 70.00 62.80 - 71.50 0.5043 times
Tue 31 January 2023 69.30 (-5.97%) 73.90 67.10 - 77.65 0.6119 times
Fri 30 December 2022 73.70 (-7.3%) 79.90 65.65 - 88.80 1.9323 times
Wed 30 November 2022 79.50 (-3.87%) 83.15 76.50 - 85.20 1.1555 times

 monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himachal Futuristic HFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himachal Futuristic HFCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Himachal Futuristic HFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.93

BullKhan value: 71 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HimachalFuturistic (HFCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HimachalFuturistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HimachalFuturistic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimachalFuturistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HimachalFuturistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimachalFuturistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and HimachalFuturistic HFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimachalFuturistic HFCL stock. Volume based technical analysis of HimachalFuturistic HFCL stock is negative.

HimachalFuturistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 73.51
12 day DMA 73.44
20 day DMA 74.85
35 day DMA 72.5
50 day DMA 70.5
100 day DMA 68.44
150 day DMA 66.83
200 day DMA 68.33

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3973.5972.41
12 day EMA73.9873.6173.19
20 day EMA73.5673.373.02
35 day EMA72.1771.9471.7
50 day EMA70.3570.1269.88

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5173.0772.66
12 day SMA73.4473.5573.57
20 day SMA74.8574.6974.46
35 day SMA72.572.3472.26
50 day SMA70.570.2870.08
100 day SMA68.4468.3468.25
150 day SMA66.8366.7866.73
200 day SMA68.3368.3768.41
Back to top | Use Dark Theme