HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Current intraday price of Himachal Futuristic Communications Limited HFCL is 80.770 at 15:45 Tue 01 April 2025

Stock opened at 79.200 and moved inside a range of 78.760 and 81.690

Hourly intraday price targets for Himachal Futuristic Communications Limited HFCL can be 79.77 on downside and 82.7 on upper side.

Intraday target 1:	77.48
Intraday target 2:	79.12
Intraday target 3:	80.406666666667
Intraday target 4:	82.05
Intraday target 5:	83.34

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 79.77 and 82.7

Daily Target 1	77.48
Daily Target 2	79.12
Daily Target 3	80.406666666667
Daily Target 4	82.05
Daily Target 5	83.34

Daily price and volume Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 01 April 2025	80.77 (2.11%)	79.20	78.76 - 81.69	0.6845 times
Fri 28 March 2025	79.10 (-2.65%)	81.50	78.70 - 83.50	0.8944 times
Thu 27 March 2025	81.25 (1.86%)	79.73	79.29 - 81.65	0.9823 times
Wed 26 March 2025	79.77 (-1.82%)	81.65	79.50 - 82.45	0.8403 times
Tue 25 March 2025	81.25 (-4.34%)	85.60	80.95 - 85.71	1.0318 times
Mon 24 March 2025	84.94 (2.57%)	84.79	83.40 - 85.40	1.4324 times
Fri 21 March 2025	82.81 (1.68%)	81.70	81.30 - 84.42	1.8018 times
Thu 20 March 2025	81.44 (-0.7%)	83.33	80.82 - 83.61	0.8336 times
Wed 19 March 2025	82.01 (1.95%)	80.90	80.15 - 82.79	0.8462 times
Tue 18 March 2025	80.44 (3.61%)	78.20	78.17 - 80.79	0.6528 times
Mon 17 March 2025	77.64 (0.12%)	78.46	77.05 - 79.45	0.7106 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 79.77 and 82.7

Weekly Target 1	77.48
Weekly Target 2	79.12
Weekly Target 3	80.406666666667
Weekly Target 4	82.05
Weekly Target 5	83.34

Weekly price and volumes for Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 01 April 2025	80.77 (2.11%)	79.20	78.76 - 81.69	0.1886 times
Fri 28 March 2025	79.10 (-4.48%)	84.79	78.70 - 85.71	1.4273 times
Fri 21 March 2025	82.81 (6.78%)	78.46	77.05 - 84.42	1.3347 times
Thu 13 March 2025	77.55 (-7.54%)	84.60	77.00 - 87.00	0.8991 times
Fri 07 March 2025	83.87 (5.91%)	79.50	77.23 - 85.50	1.2413 times
Fri 28 February 2025	79.19 (-11.43%)	88.10	78.47 - 88.87	0.7333 times
Fri 21 February 2025	89.41 (4.33%)	85.47	81.82 - 93.14	1.2493 times
Fri 14 February 2025	85.70 (-14.76%)	100.55	84.50 - 101.05	0.8987 times
Fri 07 February 2025	100.54 (2.56%)	104.00	98.36 - 105.11	1.1475 times
Fri 31 January 2025	98.03 (-1.13%)	98.00	91.26 - 98.36	0.8801 times
Fri 24 January 2025	99.15 (-4.43%)	104.00	96.44 - 106.40	0.977 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 79.77 and 82.7

Monthly Target 1	77.48
Monthly Target 2	79.12
Monthly Target 3	80.406666666667
Monthly Target 4	82.05
Monthly Target 5	83.34

Monthly price and volumes Himachal Futuristic

Date	Closing	Open	Range	Volume
Tue 01 April 2025	80.77 (2.11%)	79.20	78.76 - 81.69	0.0244 times
Fri 28 March 2025	79.10 (-0.11%)	79.50	77.00 - 87.00	0.6351 times
Fri 28 February 2025	79.19 (-19.22%)	104.00	78.47 - 105.11	0.5219 times
Fri 31 January 2025	98.03 (-12.96%)	112.86	91.26 - 116.40	0.6365 times
Tue 31 December 2024	112.63 (-12.75%)	129.00	109.81 - 134.88	0.5717 times
Fri 29 November 2024	129.09 (6.08%)	122.06	117.35 - 135.93	0.7847 times
Thu 31 October 2024	121.69 (-17.99%)	148.73	111.51 - 152.74	0.909 times
Mon 30 September 2024	148.39 (-0.82%)	149.62	146.01 - 171.00	1.6565 times
Fri 30 August 2024	149.62 (11.21%)	134.58	122.27 - 152.00	2.4076 times
Wed 31 July 2024	134.54 (18.88%)	114.00	105.40 - 137.53	1.8525 times
Fri 28 June 2024	113.17 (9.08%)	108.10	82.85 - 130.50	1.9748 times

monthly chart HimachalFuturistic

Indicator Analysis of HimachalFuturistic

Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period	DMA value
5 day DMA	80.43
12 day DMA	80.75
20 day DMA	80.92
35 day DMA	84.41
50 day DMA	88.92
100 day DMA	104.38
150 day DMA	116.66
200 day DMA	118.92

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.64	80.58	81.32
12 day EMA	81.11	81.17	81.55
20 day EMA	82.14	82.28	82.61
35 day EMA	85.35	85.62	86
50 day EMA	88.84	89.17	89.58

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.43	81.26	82
12 day SMA	80.75	80.61	80.71
20 day SMA	80.92	80.84	81.05
35 day SMA	84.41	84.96	85.61
50 day SMA	88.92	89.36	89.72
100 day SMA	104.38	104.77	105.19
150 day SMA	116.66	117.12	117.56
200 day SMA	118.92	119.06	119.15

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	79.50	81.27	78.91 to 84.10	1.61 times
26 Wed	80.52	81.80	80.23 to 83.10	1.28 times
25 Tue	81.96	85.92	81.77 to 86.03	0.96 times
24 Mon	85.69	84.89	84.12 to 86.06	0.69 times
21 Fri	83.53	81.95	81.95 to 84.80	0.46 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	79.94	83.22	79.46 to 84.44	1.48 times
26 Wed	81.02	82.20	80.83 to 83.45	1.12 times
25 Tue	82.46	86.55	82.38 to 86.55	0.96 times
24 Mon	86.24	85.90	84.76 to 86.49	0.75 times
21 Fri	84.10	83.67	83.67 to 85.18	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	81.51	84.40	80.50 to 84.40	1 times

Option chain for Himachal Futuristic HFCL 24 Thu April 2025 expiry

HimachalFuturistic HFCL Option strike: 105.00

Date	CE	PE	PCR
28 Fri March 2025	0.15	23.75	0.33
26 Wed March 2025	0.25	23.75	0.27

HimachalFuturistic HFCL Option strike: 100.00

Date	CE	PE	PCR
28 Fri March 2025	0.30	17.80	0.92
26 Wed March 2025	0.35	18.20	0.95

HimachalFuturistic HFCL Option strike: 95.00

Date	CE	PE	PCR
28 Fri March 2025	0.55	13.60	0.24
26 Wed March 2025	0.75	13.75	0.26

HimachalFuturistic HFCL Option strike: 92.50

Date	CE	PE	PCR
28 Fri March 2025	0.75	12.10	0.07

HimachalFuturistic HFCL Option strike: 92.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	11.25	3

HimachalFuturistic HFCL Option strike: 90.00

Date	CE	PE	PCR
28 Fri March 2025	1.00	11.60	0.1
26 Wed March 2025	1.40	9.90	0.11

HimachalFuturistic HFCL Option strike: 87.50

Date	CE	PE	PCR
28 Fri March 2025	1.50	6.70	0.23
26 Wed March 2025	1.90	7.30	0.01

HimachalFuturistic HFCL Option strike: 85.00

Date	CE	PE	PCR
28 Fri March 2025	2.00	7.50	0.32
26 Wed March 2025	2.60	7.00	0.41

HimachalFuturistic HFCL Option strike: 84.00

Date	CE	PE	PCR
28 Fri March 2025	2.25	7.05	0.44

HimachalFuturistic HFCL Option strike: 83.00

Date	CE	PE	PCR
28 Fri March 2025	2.50	6.25	0.54

HimachalFuturistic HFCL Option strike: 82.50

Date	CE	PE	PCR
28 Fri March 2025	2.80	5.70	0.82
26 Wed March 2025	3.35	5.35	0.62

HimachalFuturistic HFCL Option strike: 82.00

Date	CE	PE	PCR
28 Fri March 2025	2.90	5.60	0.26

HimachalFuturistic HFCL Option strike: 81.00

Date	CE	PE	PCR
28 Fri March 2025	3.50	4.45	0.77

HimachalFuturistic HFCL Option strike: 80.00

Date	CE	PE	PCR
28 Fri March 2025	4.00	4.20	0.72
26 Wed March 2025	4.55	3.95	0.83

HimachalFuturistic HFCL Option strike: 79.00

Date	CE	PE	PCR
28 Fri March 2025	4.20	3.90	0.61

HimachalFuturistic HFCL Option strike: 77.50

Date	CE	PE	PCR
28 Fri March 2025	5.00	3.05	1.89
26 Wed March 2025	6.00	2.90	15.5

HimachalFuturistic HFCL Option strike: 75.00

Date	CE	PE	PCR
28 Fri March 2025	6.60	2.15	11

Feed