Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 82.3 and 85.83
| Daily Target 1 | 81.36 |
| Daily Target 2 | 83.24 |
| Daily Target 3 | 84.886666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 88.42 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 85.13 (-1.06%) | 86.29 | 83.00 - 86.53 | 1.1241 times | Tue 20 May 2025 | 86.04 (-4.19%) | 90.50 | 85.77 - 90.84 | 1.0369 times | Mon 19 May 2025 | 89.80 (1.55%) | 89.14 | 88.87 - 92.65 | 1.1226 times | Fri 16 May 2025 | 88.43 (-1.83%) | 90.80 | 88.05 - 91.23 | 1.1059 times | Thu 15 May 2025 | 90.08 (5.17%) | 86.27 | 85.91 - 90.47 | 1.1652 times | Wed 14 May 2025 | 85.65 (3.53%) | 83.13 | 82.49 - 86.40 | 0.8478 times | Tue 13 May 2025 | 82.73 (1.01%) | 81.95 | 81.53 - 83.35 | 0.8533 times | Mon 12 May 2025 | 81.90 (10.47%) | 77.00 | 76.55 - 82.60 | 1.6447 times | Fri 09 May 2025 | 74.14 (-1.68%) | 73.90 | 72.06 - 75.04 | 0.6047 times | Thu 08 May 2025 | 75.41 (-2.96%) | 77.95 | 74.50 - 79.45 | 0.4948 times | Wed 07 May 2025 | 77.71 (1.78%) | 75.45 | 75.45 - 77.95 | 0.402 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 79.24 and 88.89
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 81.2 |
| Weekly Target 3 | 86.926666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 85.13 (-3.73%) | 89.14 | 83.00 - 92.65 | 1.2953 times | Fri 16 May 2025 | 88.43 (19.27%) | 77.00 | 76.55 - 91.23 | 2.2157 times | Fri 09 May 2025 | 74.14 (-5.13%) | 78.51 | 72.06 - 81.00 | 0.8362 times | Fri 02 May 2025 | 78.15 (-3.7%) | 81.15 | 77.85 - 83.36 | 0.4096 times | Fri 25 April 2025 | 81.15 (-2.58%) | 83.90 | 80.50 - 87.59 | 0.8063 times | Thu 17 April 2025 | 83.30 (9.59%) | 78.00 | 77.51 - 84.40 | 0.6594 times | Fri 11 April 2025 | 76.01 (-3.98%) | 72.98 | 71.60 - 77.17 | 0.5391 times | Fri 04 April 2025 | 79.16 (0.08%) | 79.20 | 78.50 - 83.50 | 0.75 times | Fri 28 March 2025 | 79.10 (-4.48%) | 84.79 | 78.70 - 85.71 | 1.2859 times | Fri 21 March 2025 | 82.81 (6.78%) | 78.46 | 77.05 - 84.42 | 1.2024 times | Thu 13 March 2025 | 77.55 (-7.54%) | 84.60 | 77.00 - 87.00 | 0.81 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 78.6 and 99.19
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 85.13 (7.23%) | 79.41 | 72.06 - 92.65 | 0.6963 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.4774 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 0.6901 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.5671 times | Fri 31 January 2025 | 98.03 (-12.96%) | 112.86 | 91.26 - 116.40 | 0.6916 times | Tue 31 December 2024 | 112.63 (-12.75%) | 129.00 | 109.81 - 134.88 | 0.6212 times | Fri 29 November 2024 | 129.09 (6.08%) | 122.06 | 117.35 - 135.93 | 0.8526 times | Thu 31 October 2024 | 121.69 (-17.99%) | 148.73 | 111.51 - 152.74 | 0.9877 times | Mon 30 September 2024 | 148.39 (-0.82%) | 149.62 | 146.01 - 171.00 | 1.7999 times | Fri 30 August 2024 | 149.62 (11.21%) | 134.58 | 122.27 - 152.00 | 2.616 times | Wed 31 July 2024 | 134.54 (18.88%) | 114.00 | 105.40 - 137.53 | 2.0129 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 82.78 |
| 20 day DMA | 82.34 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.42 |
| 100 day DMA | 89.98 |
| 150 day DMA | 102.04 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 86.77 | 87.14 |
| 12 day EMA | 84.46 | 84.34 | 84.03 |
| 20 day EMA | 83.3 | 83.11 | 82.8 |
| 35 day EMA | 82.36 | 82.2 | 81.97 |
| 50 day EMA | 82.07 | 81.94 | 81.77 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88 | 87.34 |
| 12 day SMA | 82.78 | 82.4 | 81.75 |
| 20 day SMA | 82.34 | 82.37 | 82.36 |
| 35 day SMA | 81.52 | 81.37 | 81.23 |
| 50 day SMA | 81.42 | 81.32 | 81.19 |
| 100 day SMA | 89.98 | 90.27 | 90.58 |
| 150 day SMA | 102.04 | 102.41 | 102.77 |
| 200 day SMA | 112.81 | 113.04 | 113.22 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 84.94 | 85.99 | 82.64 to 86.24 | 1.05 times |
| 20 Tue | 86.02 | 90.52 | 85.72 to 90.70 | 0.97 times |
| 19 Mon | 89.79 | 88.48 | 88.48 to 92.95 | 0.98 times |
| 16 Fri | 88.47 | 90.50 | 88.15 to 91.32 | 1 times |
| 15 Thu | 90.27 | 86.26 | 86.05 to 90.58 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 85.49 | 86.51 | 83.25 to 86.54 | 1.51 times |
| 20 Tue | 86.51 | 91.00 | 86.27 to 91.20 | 1.16 times |
| 19 Mon | 90.35 | 89.94 | 89.55 to 93.46 | 0.98 times |
| 16 Fri | 89.16 | 91.05 | 88.66 to 91.88 | 0.74 times |
| 15 Thu | 90.80 | 86.80 | 86.70 to 91.04 | 0.62 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 86.28 | 85.30 | 83.89 to 86.75 | 1.17 times |
| 20 Tue | 87.08 | 89.51 | 87.00 to 89.68 | 1.09 times |
| 19 Mon | 90.81 | 90.75 | 90.09 to 93.60 | 1.02 times |
| 16 Fri | 89.81 | 91.70 | 89.60 to 91.97 | 0.94 times |
| 15 Thu | 91.51 | 87.69 | 87.29 to 91.71 | 0.79 times |
Option chain for Himachal Futuristic HFCL 29 Thu May 2025 expiry
HimachalFuturistic HFCL Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.30 | 14.25 | 0 |
| 20 Tue May 2025 | 0.30 | 14.25 | 0 |
| 19 Mon May 2025 | 0.65 | 8.95 | 0 |
HimachalFuturistic HFCL Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.40 | 13.15 | 0.2 |
| 20 Tue May 2025 | 0.45 | 12.15 | 0.36 |
| 19 Mon May 2025 | 0.85 | 9.00 | 0.32 |
| 16 Fri May 2025 | 0.70 | 10.20 | 0.27 |
| 15 Thu May 2025 | 1.00 | 8.40 | 0.29 |
HimachalFuturistic HFCL Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.50 | 11.55 | 0.17 |
| 20 Tue May 2025 | 0.50 | 10.45 | 0.13 |
| 19 Mon May 2025 | 1.20 | 7.45 | 0.12 |
| 16 Fri May 2025 | 0.95 | 8.45 | 0.14 |
| 15 Thu May 2025 | 1.35 | 7.05 | 0.15 |
HimachalFuturistic HFCL Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.65 | 10.55 | 0.03 |
| 20 Tue May 2025 | 0.65 | 9.00 | 0.02 |
| 19 Mon May 2025 | 1.40 | 6.65 | 0.01 |
| 16 Fri May 2025 | 1.15 | 7.10 | 0 |
HimachalFuturistic HFCL Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.70 | 9.80 | 1.06 |
| 20 Tue May 2025 | 0.70 | 5.90 | 1.01 |
| 19 Mon May 2025 | 1.70 | 5.90 | 1.12 |
| 16 Fri May 2025 | 1.35 | 6.65 | 1.42 |
| 15 Thu May 2025 | 1.85 | 6.15 | 1.54 |
HimachalFuturistic HFCL Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.85 | 8.65 | 0.65 |
| 20 Tue May 2025 | 0.85 | 7.75 | 0.47 |
| 19 Mon May 2025 | 1.90 | 5.20 | 0.45 |
| 16 Fri May 2025 | 1.55 | 5.95 | 0.09 |
HimachalFuturistic HFCL Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.00 | 7.90 | 0.44 |
| 20 Tue May 2025 | 1.05 | 6.90 | 0.38 |
| 19 Mon May 2025 | 2.15 | 4.45 | 0.29 |
| 16 Fri May 2025 | 1.85 | 5.25 | 0.08 |
| 15 Thu May 2025 | 2.50 | 4.25 | 0.04 |
HimachalFuturistic HFCL Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.20 | 7.00 | 0.13 |
| 20 Tue May 2025 | 1.20 | 6.15 | 0.17 |
| 19 Mon May 2025 | 2.65 | 3.85 | 0.14 |
| 16 Fri May 2025 | 2.20 | 4.55 | 0.18 |
| 15 Thu May 2025 | 2.90 | 3.60 | 0.08 |
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.40 | 6.20 | 0.21 |
| 20 Tue May 2025 | 1.45 | 5.40 | 0.25 |
| 19 Mon May 2025 | 3.05 | 3.30 | 0.35 |
| 16 Fri May 2025 | 2.60 | 3.90 | 0.2 |
| 15 Thu May 2025 | 3.30 | 3.00 | 0.23 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.65 | 5.60 | 0.37 |
| 20 Tue May 2025 | 1.75 | 4.75 | 0.39 |
| 19 Mon May 2025 | 3.60 | 2.75 | 0.94 |
| 16 Fri May 2025 | 3.00 | 3.30 | 0.62 |
| 15 Thu May 2025 | 3.80 | 2.50 | 0.4 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.90 | 4.85 | 0.34 |
| 20 Tue May 2025 | 2.10 | 4.05 | 1.04 |
| 19 Mon May 2025 | 4.10 | 2.30 | 0.79 |
| 16 Fri May 2025 | 3.45 | 2.80 | 0.37 |
| 15 Thu May 2025 | 4.40 | 2.10 | 0.49 |
HimachalFuturistic HFCL Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 2.25 | 4.15 | 0.34 |
| 20 Tue May 2025 | 2.50 | 3.45 | 0.37 |
| 19 Mon May 2025 | 4.75 | 1.90 | 1.18 |
| 16 Fri May 2025 | 3.95 | 2.30 | 0.82 |
| 15 Thu May 2025 | 5.00 | 1.80 | 0.76 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 2.60 | 3.65 | 0.35 |
| 20 Tue May 2025 | 2.95 | 2.90 | 0.39 |
| 19 Mon May 2025 | 5.30 | 1.50 | 0.14 |
| 16 Fri May 2025 | 4.55 | 1.95 | 0.26 |
| 15 Thu May 2025 | 5.65 | 1.40 | 0.28 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 3.05 | 3.05 | 0.54 |
| 20 Tue May 2025 | 3.45 | 2.45 | 1.03 |
| 19 Mon May 2025 | 6.10 | 1.25 | 1.22 |
| 16 Fri May 2025 | 5.30 | 1.60 | 1.02 |
| 15 Thu May 2025 | 6.50 | 1.20 | 0.9 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 3.55 | 2.55 | 2.48 |
| 20 Tue May 2025 | 4.00 | 2.00 | 1.15 |
| 19 Mon May 2025 | 6.80 | 1.00 | 1.33 |
| 16 Fri May 2025 | 5.80 | 1.35 | 1.15 |
| 15 Thu May 2025 | 7.20 | 1.00 | 0.84 |
HimachalFuturistic HFCL Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 4.05 | 2.10 | 1.01 |
| 20 Tue May 2025 | 4.65 | 1.60 | 0.79 |
| 19 Mon May 2025 | 7.80 | 0.80 | 1.03 |
| 16 Fri May 2025 | 6.65 | 1.10 | 0.81 |
| 15 Thu May 2025 | 7.95 | 0.80 | 1.08 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 4.75 | 1.70 | 4.74 |
| 20 Tue May 2025 | 5.30 | 1.30 | 5.39 |
| 19 Mon May 2025 | 8.20 | 0.70 | 5.12 |
| 16 Fri May 2025 | 7.25 | 0.85 | 2.96 |
| 15 Thu May 2025 | 8.90 | 0.65 | 2.62 |
HimachalFuturistic HFCL Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 5.40 | 1.40 | 1.99 |
| 20 Tue May 2025 | 6.05 | 1.05 | 2.94 |
| 19 Mon May 2025 | 9.30 | 0.55 | 1.29 |
| 16 Fri May 2025 | 8.35 | 0.75 | 1.46 |
| 15 Thu May 2025 | 8.25 | 0.60 | 1.33 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 6.10 | 1.10 | 2.27 |
| 20 Tue May 2025 | 6.80 | 0.85 | 1.32 |
| 19 Mon May 2025 | 10.25 | 0.50 | 1.56 |
| 16 Fri May 2025 | 9.30 | 0.65 | 1.35 |
| 15 Thu May 2025 | 10.60 | 0.45 | 1.06 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 5.70 | 0.90 | 2.09 |
| 20 Tue May 2025 | 7.70 | 0.70 | 2 |
| 19 Mon May 2025 | 11.10 | 0.35 | 2.35 |
| 16 Fri May 2025 | 10.05 | 0.45 | 1.98 |
| 15 Thu May 2025 | 11.60 | 0.45 | 1.95 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 7.65 | 0.70 | 1.06 |
| 20 Tue May 2025 | 8.60 | 0.50 | 1.03 |
| 19 Mon May 2025 | 12.05 | 0.30 | 0.97 |
| 16 Fri May 2025 | 11.60 | 0.45 | 1.19 |
| 15 Thu May 2025 | 12.70 | 0.35 | 1.04 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 8.75 | 0.55 | 1.73 |
| 20 Tue May 2025 | 9.45 | 0.45 | 1.49 |
| 19 Mon May 2025 | 13.00 | 0.20 | 0.45 |
| 16 Fri May 2025 | 11.95 | 0.35 | 0.49 |
| 15 Thu May 2025 | 12.00 | 0.30 | 0.5 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 9.35 | 0.40 | 5.33 |
| 20 Tue May 2025 | 10.40 | 0.35 | 3.06 |
| 19 Mon May 2025 | 13.15 | 0.15 | 2.25 |
| 16 Fri May 2025 | 13.15 | 0.30 | 3.25 |
| 15 Thu May 2025 | 8.75 | 0.25 | 2.85 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 10.30 | 0.35 | 7.8 |
| 20 Tue May 2025 | 11.25 | 0.30 | 6.33 |
| 19 Mon May 2025 | 14.60 | 0.10 | 4.71 |
| 16 Fri May 2025 | 14.30 | 0.25 | 4.81 |
| 15 Thu May 2025 | 15.75 | 0.20 | 5.01 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 11.10 | 0.30 | 1.72 |
| 20 Tue May 2025 | 12.70 | 0.20 | 1.22 |
| 19 Mon May 2025 | 9.00 | 0.10 | 1.02 |
| 16 Fri May 2025 | 9.00 | 0.20 | 1.08 |
| 15 Thu May 2025 | 9.00 | 0.15 | 1.06 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 10.45 | 0.15 | 3.19 |
| 20 Tue May 2025 | 10.45 | 0.10 | 3.14 |
| 19 Mon May 2025 | 10.45 | 0.10 | 3.14 |
| 16 Fri May 2025 | 10.45 | 0.10 | 3.14 |
| 15 Thu May 2025 | 10.45 | 0.15 | 3.14 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 11.75 | 0.15 | 4.67 |
| 20 Tue May 2025 | 13.90 | 0.10 | 5.25 |
| 19 Mon May 2025 | 13.90 | 0.10 | 4.5 |
| 16 Fri May 2025 | 13.90 | 0.10 | 4.5 |
| 15 Thu May 2025 | 13.90 | 0.10 | 4.5 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 5.15 | 0.05 | 26.5 |
| 20 Tue May 2025 | 5.15 | 0.05 | 27.5 |
| 19 Mon May 2025 | 5.15 | 0.10 | 28.5 |
| 16 Fri May 2025 | 5.15 | 0.10 | 26.5 |
| 15 Thu May 2025 | 5.15 | 0.10 | 26 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 20.70 | 0.10 | 8.52 |
| 20 Tue May 2025 | 20.70 | 0.05 | 8.7 |
| 19 Mon May 2025 | 20.70 | 0.05 | 8.76 |
| 16 Fri May 2025 | 12.90 | 0.05 | 8.59 |
| 15 Thu May 2025 | 12.90 | 0.05 | 8.71 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 13.45 | 0.05 | 3.5 |
| 20 Tue May 2025 | 13.45 | 0.05 | 3.5 |
| 19 Mon May 2025 | 13.45 | 0.05 | 3.5 |
| 16 Fri May 2025 | 13.45 | 0.05 | 3.5 |
| 15 Thu May 2025 | 13.45 | 0.05 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.