Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 62.89 and 64.69
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.3 |
| Daily Target 3 | 64.273333333333 |
| Daily Target 4 | 65.1 |
| Daily Target 5 | 66.07 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.12 (-0.77%) | 64.92 | 63.45 - 65.25 | 0.7979 times | Thu 18 December 2025 | 64.62 (0.14%) | 64.79 | 64.00 - 65.46 | 0.8392 times | Wed 17 December 2025 | 64.53 (-1.38%) | 65.43 | 64.16 - 65.75 | 0.7435 times | Tue 16 December 2025 | 65.43 (-0.86%) | 65.81 | 65.06 - 66.58 | 0.8432 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.70 - 67.24 | 0.7185 times | Sat 13 December 2025 | 66.56 (0%) | 67.01 | 66.20 - 68.05 | 1.0394 times | Fri 12 December 2025 | 66.56 (-0.42%) | 67.01 | 66.20 - 68.05 | 1.0394 times | Thu 11 December 2025 | 66.84 (1.21%) | 66.30 | 65.75 - 68.26 | 1.5042 times | Wed 10 December 2025 | 66.04 (-1.74%) | 67.00 | 65.61 - 68.07 | 1.2086 times | Tue 09 December 2025 | 67.21 (1.08%) | 66.50 | 64.95 - 67.48 | 1.266 times | Mon 08 December 2025 | 66.49 (-3.68%) | 70.98 | 65.70 - 71.33 | 2.5307 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 61.89 and 65.68
| Weekly Target 1 | 61.15 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 64.936666666667 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.7812 times | Sat 13 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 1.7019 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.0692 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6255 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6143 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.1997 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.0087 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.8297 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.7513 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.4184 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 1.0461 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 59.02 and 68.56
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.12 (-8.62%) | 70.58 | 63.45 - 72.99 | 0.7976 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.7742 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 1.001 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5125 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5659 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.628 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.28 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.6114 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7481 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0814 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8887 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 66.12 |
| 20 day DMA | 67.93 |
| 35 day DMA | 70.98 |
| 50 day DMA | 72.55 |
| 100 day DMA | 72.98 |
| 150 day DMA | 76.92 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 65.3 | 65.64 |
| 12 day EMA | 66.29 | 66.68 | 67.06 |
| 20 day EMA | 67.73 | 68.11 | 68.48 |
| 35 day EMA | 69.81 | 70.14 | 70.46 |
| 50 day EMA | 71.94 | 72.26 | 72.57 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.43 | 65.82 |
| 12 day SMA | 66.12 | 66.65 | 67 |
| 20 day SMA | 67.93 | 68.28 | 68.64 |
| 35 day SMA | 70.98 | 71.24 | 71.53 |
| 50 day SMA | 72.55 | 72.75 | 72.92 |
| 100 day SMA | 72.98 | 73.1 | 73.22 |
| 150 day SMA | 76.92 | 77.09 | 77.25 |
| 200 day SMA | 77.99 | 78.06 | 78.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 64.15 | 64.94 | 63.42 to 65.45 | 1 times |
| 18 Thu | 64.75 | 64.70 | 63.92 to 65.70 | 0.99 times |
| 17 Wed | 64.63 | 65.50 | 64.21 to 65.85 | 1 times |
| 16 Tue | 65.48 | 66.61 | 65.21 to 66.63 | 1 times |
| 15 Mon | 66.16 | 66.40 | 65.73 to 67.40 | 1.01 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 25.82 | 1.01 |
| 18 Thu December 2025 | 0.02 | 25.60 | 0.86 |
| 17 Wed December 2025 | 0.02 | 25.50 | 0.81 |
| 16 Tue December 2025 | 0.06 | 23.40 | 0.67 |
| 15 Mon December 2025 | 0.06 | 23.40 | 0.67 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 17.55 | 0.67 |
| 18 Thu December 2025 | 0.15 | 17.55 | 0.67 |
| 17 Wed December 2025 | 0.15 | 17.55 | 0.67 |
| 16 Tue December 2025 | 0.15 | 17.55 | 0.67 |
| 15 Mon December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 16.59 | 0.17 |
| 18 Thu December 2025 | 0.03 | 16.59 | 0.17 |
| 17 Wed December 2025 | 0.02 | 16.59 | 0.18 |
| 16 Tue December 2025 | 0.05 | 16.59 | 0.17 |
| 15 Mon December 2025 | 0.15 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 19.88 | 0.3 |
| 18 Thu December 2025 | 0.03 | 19.88 | 0.25 |
| 17 Wed December 2025 | 0.02 | 19.88 | 0.24 |
| 16 Tue December 2025 | 0.04 | 19.88 | 0.23 |
| 15 Mon December 2025 | 0.05 | 19.88 | 0.21 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 18.54 | 0.03 |
| 18 Thu December 2025 | 0.03 | 18.54 | 0.03 |
| 17 Wed December 2025 | 0.05 | 18.54 | 0.03 |
| 16 Tue December 2025 | 0.05 | 18.54 | 0.03 |
| 15 Mon December 2025 | 0.09 | 18.54 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.17 | 18.37 | 0.33 |
| 18 Thu December 2025 | 0.17 | 18.37 | 0.33 |
| 17 Wed December 2025 | 0.17 | 18.37 | 0.33 |
| 16 Tue December 2025 | 0.17 | 18.37 | 0.33 |
| 15 Mon December 2025 | 0.17 | 17.63 | 0.33 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 12.66 | 0.08 |
| 18 Thu December 2025 | 0.05 | 12.66 | 0.08 |
| 17 Wed December 2025 | 0.04 | 12.66 | 0.08 |
| 16 Tue December 2025 | 0.10 | 12.66 | 0.07 |
| 15 Mon December 2025 | 0.10 | 12.66 | 0.07 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 15.86 | 0.33 |
| 18 Thu December 2025 | 0.04 | 15.50 | 0.28 |
| 17 Wed December 2025 | 0.05 | 15.50 | 0.25 |
| 16 Tue December 2025 | 0.06 | 14.42 | 0.22 |
| 15 Mon December 2025 | 0.13 | 13.53 | 0.21 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 14.10 | 0.05 |
| 18 Thu December 2025 | 0.06 | 14.10 | 0.05 |
| 17 Wed December 2025 | 0.06 | 7.50 | 0.05 |
| 16 Tue December 2025 | 0.06 | 7.50 | 0.05 |
| 15 Mon December 2025 | 0.14 | 7.50 | 0.05 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 13.26 | 0.24 |
| 18 Thu December 2025 | 0.05 | 13.26 | 0.22 |
| 17 Wed December 2025 | 0.06 | 13.15 | 0.21 |
| 16 Tue December 2025 | 0.08 | 11.16 | 0.2 |
| 15 Mon December 2025 | 0.16 | 11.16 | 0.16 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 10.70 | 0.2 |
| 18 Thu December 2025 | 0.07 | 10.70 | 0.2 |
| 17 Wed December 2025 | 0.07 | 10.70 | 0.19 |
| 16 Tue December 2025 | 0.08 | 10.70 | 0.19 |
| 15 Mon December 2025 | 0.18 | 10.70 | 0.19 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 11.08 | 0.46 |
| 18 Thu December 2025 | 0.05 | 11.08 | 0.42 |
| 17 Wed December 2025 | 0.11 | 11.08 | 0.42 |
| 16 Tue December 2025 | 0.10 | 10.22 | 0.41 |
| 15 Mon December 2025 | 0.21 | 9.40 | 0.37 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 10.72 | 0.5 |
| 18 Thu December 2025 | 0.09 | 10.23 | 0.48 |
| 17 Wed December 2025 | 0.12 | 10.75 | 0.46 |
| 16 Tue December 2025 | 0.14 | 8.90 | 0.46 |
| 15 Mon December 2025 | 0.27 | 8.98 | 0.4 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 9.86 | 0.51 |
| 18 Thu December 2025 | 0.12 | 9.36 | 0.52 |
| 17 Wed December 2025 | 0.15 | 8.36 | 0.52 |
| 16 Tue December 2025 | 0.18 | 8.36 | 0.51 |
| 15 Mon December 2025 | 0.33 | 8.08 | 0.51 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.12 | 8.49 | 0.22 |
| 18 Thu December 2025 | 0.15 | 8.49 | 0.21 |
| 17 Wed December 2025 | 0.20 | 8.49 | 0.2 |
| 16 Tue December 2025 | 0.23 | 7.07 | 0.18 |
| 15 Mon December 2025 | 0.42 | 7.07 | 0.18 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.16 | 7.80 | 0.18 |
| 18 Thu December 2025 | 0.19 | 7.43 | 0.22 |
| 17 Wed December 2025 | 0.24 | 7.55 | 0.19 |
| 16 Tue December 2025 | 0.33 | 6.83 | 0.18 |
| 15 Mon December 2025 | 0.56 | 6.26 | 0.16 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 6.60 | 0.19 |
| 18 Thu December 2025 | 0.25 | 6.60 | 0.2 |
| 17 Wed December 2025 | 0.32 | 6.60 | 0.19 |
| 16 Tue December 2025 | 0.46 | 5.36 | 0.2 |
| 15 Mon December 2025 | 0.69 | 5.35 | 0.22 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.29 | 6.01 | 0.17 |
| 18 Thu December 2025 | 0.31 | 5.43 | 0.18 |
| 17 Wed December 2025 | 0.40 | 5.72 | 0.18 |
| 16 Tue December 2025 | 0.58 | 5.07 | 0.18 |
| 15 Mon December 2025 | 0.89 | 4.60 | 0.18 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.36 | 4.60 | 0.23 |
| 18 Thu December 2025 | 0.42 | 4.60 | 0.22 |
| 17 Wed December 2025 | 0.54 | 4.89 | 0.15 |
| 16 Tue December 2025 | 0.78 | 4.36 | 0.12 |
| 15 Mon December 2025 | 1.10 | 3.78 | 0.11 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.48 | 4.21 | 0.22 |
| 18 Thu December 2025 | 0.56 | 3.80 | 0.25 |
| 17 Wed December 2025 | 0.72 | 4.01 | 0.23 |
| 16 Tue December 2025 | 1.00 | 3.44 | 0.28 |
| 15 Mon December 2025 | 1.29 | 3.01 | 0.31 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.63 | 3.34 | 0.12 |
| 18 Thu December 2025 | 0.75 | 3.00 | 0.15 |
| 17 Wed December 2025 | 0.92 | 3.26 | 0.15 |
| 16 Tue December 2025 | 1.27 | 2.58 | 0.28 |
| 15 Mon December 2025 | 1.60 | 2.30 | 0.27 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.87 | 2.63 | 0.56 |
| 18 Thu December 2025 | 1.05 | 2.29 | 0.66 |
| 17 Wed December 2025 | 1.22 | 2.45 | 0.79 |
| 16 Tue December 2025 | 1.63 | 2.08 | 0.94 |
| 15 Mon December 2025 | 2.01 | 1.81 | 0.94 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 1.90 | 0.49 |
| 18 Thu December 2025 | 1.44 | 1.68 | 0.68 |
| 17 Wed December 2025 | 1.64 | 1.88 | 0.71 |
| 16 Tue December 2025 | 2.24 | 1.67 | 0.79 |
| 15 Mon December 2025 | 2.71 | 1.47 | 1.5 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.62 | 1.31 | 0.64 |
| 18 Thu December 2025 | 1.98 | 1.23 | 0.96 |
| 17 Wed December 2025 | 2.15 | 1.46 | 1.13 |
| 16 Tue December 2025 | 2.85 | 1.27 | 3.85 |
| 15 Mon December 2025 | 3.26 | 1.03 | 3.62 |
HimachalFuturistic HFCL Option strike: 63.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 0.93 | 3.91 |
| 18 Thu December 2025 | 2.66 | 0.91 | 4.44 |
| 17 Wed December 2025 | 2.88 | 1.14 | 4.41 |
| 16 Tue December 2025 | 3.61 | 0.98 | 7.13 |
| 15 Mon December 2025 | 7.04 | 0.78 | 190 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.83 | 0.64 | 3.05 |
| 18 Thu December 2025 | 3.41 | 0.64 | 8.16 |
| 17 Wed December 2025 | 7.86 | 0.88 | 139.5 |
| 16 Tue December 2025 | 7.86 | 0.77 | 73 |
| 15 Mon December 2025 | 7.86 | 0.51 | 89 |
HimachalFuturistic HFCL Option strike: 61.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.64 | 0.44 | 3 |
| 18 Thu December 2025 | 5.79 | 0.52 | 18 |
| 17 Wed December 2025 | 5.79 | 0.63 | 21.2 |
| 16 Tue December 2025 | 5.79 | 0.55 | 25.6 |
| 15 Mon December 2025 | 5.61 | 0.36 | 35 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.51 | 0.30 | 3.68 |
| 18 Thu December 2025 | 5.08 | 0.35 | 4.68 |
| 17 Wed December 2025 | 4.93 | 0.44 | 4.8 |
| 16 Tue December 2025 | 5.93 | 0.44 | 5.81 |
| 15 Mon December 2025 | 6.35 | 0.24 | 5.36 |
HimachalFuturistic HFCL Option strike: 58.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.37 | 0.15 | 5.87 |
| 18 Thu December 2025 | 9.50 | 0.20 | 149 |
| 17 Wed December 2025 | 9.50 | 0.23 | 124 |
| 16 Tue December 2025 | 9.50 | 0.25 | 116 |
| 15 Mon December 2025 | 9.50 | 0.16 | 119 |
HimachalFuturistic HFCL Option strike: 56.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.20 | 0.08 | 8.22 |
| 18 Thu December 2025 | 9.46 | 0.12 | 9.71 |
| 17 Wed December 2025 | 9.46 | 0.13 | 9 |
| 16 Tue December 2025 | 9.46 | 0.11 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.