Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 64.49 and 66.01
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 67.21 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.43 (-0.86%) | 65.81 | 65.06 - 66.58 | 0.6237 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.70 - 67.24 | 0.5315 times | Sat 13 December 2025 | 66.56 (0%) | 67.01 | 66.20 - 68.05 | 0.7688 times | Fri 12 December 2025 | 66.56 (-0.42%) | 67.01 | 66.20 - 68.05 | 0.7688 times | Thu 11 December 2025 | 66.84 (1.21%) | 66.30 | 65.75 - 68.26 | 1.1126 times | Wed 10 December 2025 | 66.04 (-1.74%) | 67.00 | 65.61 - 68.07 | 0.8939 times | Tue 09 December 2025 | 67.21 (1.08%) | 66.50 | 64.95 - 67.48 | 0.9364 times | Mon 08 December 2025 | 66.49 (-3.68%) | 70.98 | 65.70 - 71.33 | 1.8718 times | Fri 05 December 2025 | 69.03 (-2.04%) | 70.20 | 67.45 - 70.29 | 1.2197 times | Thu 04 December 2025 | 70.47 (2.43%) | 69.12 | 68.72 - 72.26 | 1.2728 times | Wed 03 December 2025 | 68.80 (-2.71%) | 70.80 | 68.56 - 70.90 | 0.5449 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 64.16 and 66.34
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 66.76 |
| Weekly Target 5 | 68.09 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.43 (-1.7%) | 66.56 | 65.06 - 67.24 | 0.3248 times | Sat 13 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 1.7862 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 1.1221 times | Fri 28 November 2025 | 70.17 (-2.07%) | 71.65 | 70.00 - 72.60 | 0.6565 times | Fri 21 November 2025 | 71.65 (-5.55%) | 75.90 | 71.46 - 76.56 | 0.6447 times | Fri 14 November 2025 | 75.86 (1.32%) | 74.87 | 74.10 - 80.07 | 1.2591 times | Fri 07 November 2025 | 74.87 (1.85%) | 73.80 | 73.12 - 78.90 | 1.0586 times | Fri 31 October 2025 | 73.51 (-5.44%) | 78.15 | 73.31 - 78.30 | 0.8707 times | Fri 24 October 2025 | 77.74 (3.02%) | 75.45 | 74.70 - 78.50 | 0.7885 times | Fri 17 October 2025 | 75.46 (-0.76%) | 75.51 | 74.35 - 78.95 | 1.4886 times | Fri 10 October 2025 | 76.04 (0.22%) | 76.00 | 73.10 - 77.67 | 1.0979 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 61.17 and 69.21
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.59 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.43 (-6.76%) | 70.58 | 64.95 - 72.99 | 0.6991 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.7825 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 1.0117 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.5286 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.5719 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.6347 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.2937 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.6286 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.7561 times | Fri 28 March 2025 | 79.10 (-0.11%) | 79.50 | 77.00 - 87.00 | 1.0929 times | Fri 28 February 2025 | 79.19 (-19.22%) | 104.00 | 78.47 - 105.11 | 0.8982 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.51 |
| 20 day DMA | 69.08 |
| 35 day DMA | 71.89 |
| 50 day DMA | 73.12 |
| 100 day DMA | 73.36 |
| 150 day DMA | 77.42 |
| 200 day DMA | 78.26 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.59 | 66.89 |
| 12 day EMA | 67.52 | 67.9 | 68.24 |
| 20 day EMA | 68.9 | 69.26 | 69.6 |
| 35 day EMA | 70.64 | 70.95 | 71.24 |
| 50 day EMA | 72.5 | 72.79 | 73.07 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.4 | 66.64 |
| 12 day SMA | 67.51 | 67.99 | 68.34 |
| 20 day SMA | 69.08 | 69.5 | 69.91 |
| 35 day SMA | 71.89 | 72.18 | 72.49 |
| 50 day SMA | 73.12 | 73.3 | 73.49 |
| 100 day SMA | 73.36 | 73.52 | 73.66 |
| 150 day SMA | 77.42 | 77.56 | 77.67 |
| 200 day SMA | 78.26 | 78.37 | 78.49 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 65.48 | 66.61 | 65.21 to 66.63 | 0.98 times |
| 15 Mon | 66.16 | 66.40 | 65.73 to 67.40 | 0.99 times |
| 12 Fri | 66.72 | 67.48 | 66.26 to 68.27 | 1 times |
| 11 Thu | 67.12 | 66.90 | 65.89 to 68.59 | 0.99 times |
| 10 Wed | 66.13 | 67.45 | 65.81 to 68.22 | 1.04 times |
Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry
HimachalFuturistic HFCL Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.06 | 23.40 | 0.67 |
| 15 Mon December 2025 | 0.06 | 23.40 | 0.67 |
| 12 Fri December 2025 | 0.09 | 23.73 | 0.74 |
| 11 Thu December 2025 | 0.07 | 23.73 | 0.75 |
| 10 Wed December 2025 | 0.11 | 23.73 | 0.76 |
HimachalFuturistic HFCL Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 17.55 | 0.67 |
| 15 Mon December 2025 | 0.15 | 17.55 | 0.67 |
| 12 Fri December 2025 | 0.15 | 17.55 | 0.67 |
| 11 Thu December 2025 | 0.15 | 17.55 | 0.67 |
| 10 Wed December 2025 | 0.15 | 17.55 | 0.67 |
HimachalFuturistic HFCL Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 16.59 | 0.17 |
| 15 Mon December 2025 | 0.15 | 16.59 | 0.17 |
| 12 Fri December 2025 | 0.15 | 16.59 | 0.17 |
| 11 Thu December 2025 | 0.15 | 16.59 | 0.17 |
| 10 Wed December 2025 | 0.15 | 16.59 | 0.17 |
HimachalFuturistic HFCL Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.04 | 19.88 | 0.23 |
| 15 Mon December 2025 | 0.05 | 19.88 | 0.21 |
| 12 Fri December 2025 | 0.05 | 19.25 | 0.27 |
| 11 Thu December 2025 | 0.12 | 19.65 | 0.29 |
| 10 Wed December 2025 | 0.11 | 19.65 | 0.28 |
HimachalFuturistic HFCL Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 18.54 | 0.03 |
| 15 Mon December 2025 | 0.09 | 18.54 | 0.03 |
| 12 Fri December 2025 | 0.09 | 18.54 | 0.03 |
| 11 Thu December 2025 | 0.12 | 18.54 | 0.03 |
| 10 Wed December 2025 | 0.12 | 18.54 | 0.03 |
HimachalFuturistic HFCL Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.17 | 18.37 | 0.33 |
| 15 Mon December 2025 | 0.17 | 17.63 | 0.33 |
| 12 Fri December 2025 | 0.17 | 13.17 | 0.33 |
| 11 Thu December 2025 | 0.17 | 13.17 | 0.33 |
| 10 Wed December 2025 | 0.17 | 13.17 | 0.33 |
HimachalFuturistic HFCL Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 12.66 | 0.07 |
| 15 Mon December 2025 | 0.10 | 12.66 | 0.07 |
| 12 Fri December 2025 | 0.13 | 12.66 | 0.08 |
| 11 Thu December 2025 | 0.16 | 12.66 | 0.07 |
| 10 Wed December 2025 | 0.18 | 12.66 | 0.06 |
HimachalFuturistic HFCL Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.06 | 14.42 | 0.22 |
| 15 Mon December 2025 | 0.13 | 13.53 | 0.21 |
| 12 Fri December 2025 | 0.17 | 13.56 | 0.21 |
| 11 Thu December 2025 | 0.21 | 13.08 | 0.21 |
| 10 Wed December 2025 | 0.22 | 13.58 | 0.21 |
HimachalFuturistic HFCL Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.06 | 7.50 | 0.05 |
| 15 Mon December 2025 | 0.14 | 7.50 | 0.05 |
| 12 Fri December 2025 | 0.23 | 7.50 | 0.08 |
| 11 Thu December 2025 | 0.23 | 7.50 | 0.08 |
| 10 Wed December 2025 | 0.34 | 7.50 | 0.08 |
HimachalFuturistic HFCL Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.08 | 11.16 | 0.2 |
| 15 Mon December 2025 | 0.16 | 11.16 | 0.16 |
| 12 Fri December 2025 | 0.22 | 11.16 | 0.15 |
| 11 Thu December 2025 | 0.27 | 11.16 | 0.14 |
| 10 Wed December 2025 | 0.28 | 12.30 | 0.14 |
HimachalFuturistic HFCL Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.08 | 10.70 | 0.19 |
| 15 Mon December 2025 | 0.18 | 10.70 | 0.19 |
| 12 Fri December 2025 | 0.23 | 10.70 | 0.19 |
| 11 Thu December 2025 | 0.32 | 9.98 | 0.18 |
| 10 Wed December 2025 | 0.33 | 5.95 | 0.16 |
HimachalFuturistic HFCL Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 10.22 | 0.41 |
| 15 Mon December 2025 | 0.21 | 9.40 | 0.37 |
| 12 Fri December 2025 | 0.30 | 9.40 | 0.35 |
| 11 Thu December 2025 | 0.37 | 8.59 | 0.33 |
| 10 Wed December 2025 | 0.38 | 7.11 | 0.34 |
HimachalFuturistic HFCL Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.14 | 8.90 | 0.46 |
| 15 Mon December 2025 | 0.27 | 8.98 | 0.4 |
| 12 Fri December 2025 | 0.37 | 8.45 | 0.42 |
| 11 Thu December 2025 | 0.47 | 8.30 | 0.45 |
| 10 Wed December 2025 | 0.47 | 9.10 | 0.4 |
HimachalFuturistic HFCL Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.18 | 8.36 | 0.51 |
| 15 Mon December 2025 | 0.33 | 8.08 | 0.51 |
| 12 Fri December 2025 | 0.45 | 8.14 | 0.53 |
| 11 Thu December 2025 | 0.59 | 8.14 | 0.54 |
| 10 Wed December 2025 | 0.57 | 8.14 | 0.57 |
HimachalFuturistic HFCL Option strike: 73.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.23 | 7.07 | 0.18 |
| 15 Mon December 2025 | 0.42 | 7.07 | 0.18 |
| 12 Fri December 2025 | 0.55 | 6.57 | 0.2 |
| 11 Thu December 2025 | 0.72 | 6.34 | 0.23 |
| 10 Wed December 2025 | 0.70 | 6.34 | 0.29 |
HimachalFuturistic HFCL Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.33 | 6.83 | 0.18 |
| 15 Mon December 2025 | 0.56 | 6.26 | 0.16 |
| 12 Fri December 2025 | 0.69 | 5.67 | 0.17 |
| 11 Thu December 2025 | 0.88 | 5.64 | 0.17 |
| 10 Wed December 2025 | 0.84 | 6.84 | 0.17 |
HimachalFuturistic HFCL Option strike: 71.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.46 | 5.36 | 0.2 |
| 15 Mon December 2025 | 0.69 | 5.35 | 0.22 |
| 12 Fri December 2025 | 0.83 | 5.02 | 0.29 |
| 11 Thu December 2025 | 1.10 | 4.28 | 0.42 |
| 10 Wed December 2025 | 1.02 | 4.76 | 0.35 |
HimachalFuturistic HFCL Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.58 | 5.07 | 0.18 |
| 15 Mon December 2025 | 0.89 | 4.60 | 0.18 |
| 12 Fri December 2025 | 1.06 | 4.15 | 0.22 |
| 11 Thu December 2025 | 1.35 | 4.15 | 0.29 |
| 10 Wed December 2025 | 1.24 | 4.85 | 0.3 |
HimachalFuturistic HFCL Option strike: 69.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.78 | 4.36 | 0.12 |
| 15 Mon December 2025 | 1.10 | 3.78 | 0.11 |
| 12 Fri December 2025 | 1.30 | 3.54 | 0.24 |
| 11 Thu December 2025 | 1.66 | 3.54 | 0.36 |
| 10 Wed December 2025 | 1.54 | 4.28 | 0.41 |
HimachalFuturistic HFCL Option strike: 68.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 3.44 | 0.28 |
| 15 Mon December 2025 | 1.29 | 3.01 | 0.31 |
| 12 Fri December 2025 | 1.60 | 2.82 | 0.4 |
| 11 Thu December 2025 | 2.09 | 2.87 | 0.56 |
| 10 Wed December 2025 | 1.87 | 3.71 | 0.62 |
HimachalFuturistic HFCL Option strike: 67.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.27 | 2.58 | 0.28 |
| 15 Mon December 2025 | 1.60 | 2.30 | 0.27 |
| 12 Fri December 2025 | 2.03 | 2.25 | 0.21 |
| 11 Thu December 2025 | 2.55 | 2.39 | 0.84 |
| 10 Wed December 2025 | 2.29 | 2.92 | 0.76 |
HimachalFuturistic HFCL Option strike: 66.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.63 | 2.08 | 0.94 |
| 15 Mon December 2025 | 2.01 | 1.81 | 0.94 |
| 12 Fri December 2025 | 2.53 | 1.76 | 1.24 |
| 11 Thu December 2025 | 3.00 | 1.92 | 1.75 |
| 10 Wed December 2025 | 2.68 | 2.66 | 1.4 |
HimachalFuturistic HFCL Option strike: 65.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.24 | 1.67 | 0.79 |
| 15 Mon December 2025 | 2.71 | 1.47 | 1.5 |
| 12 Fri December 2025 | 3.04 | 1.35 | 1.23 |
| 11 Thu December 2025 | 3.65 | 1.50 | 1.73 |
| 10 Wed December 2025 | 3.21 | 2.11 | 1.26 |
HimachalFuturistic HFCL Option strike: 64.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.85 | 1.27 | 3.85 |
| 15 Mon December 2025 | 3.26 | 1.03 | 3.62 |
| 12 Fri December 2025 | 3.63 | 1.02 | 3.78 |
| 11 Thu December 2025 | 4.29 | 1.19 | 4.18 |
| 10 Wed December 2025 | 4.14 | 1.80 | 6.44 |
HimachalFuturistic HFCL Option strike: 63.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.61 | 0.98 | 7.13 |
| 15 Mon December 2025 | 7.04 | 0.78 | 190 |
| 12 Fri December 2025 | 7.04 | 0.79 | 64 |
| 11 Thu December 2025 | 7.04 | 0.91 | 58 |
| 10 Wed December 2025 | 7.04 | 1.39 | 76 |
HimachalFuturistic HFCL Option strike: 62.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.86 | 0.77 | 73 |
| 15 Mon December 2025 | 7.86 | 0.51 | 89 |
| 12 Fri December 2025 | 7.86 | 0.60 | 68 |
| 11 Thu December 2025 | 7.86 | 0.74 | 57.5 |
| 10 Wed December 2025 | 7.86 | 1.18 | 77.5 |
HimachalFuturistic HFCL Option strike: 61.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.79 | 0.55 | 25.6 |
| 15 Mon December 2025 | 5.61 | 0.36 | 35 |
HimachalFuturistic HFCL Option strike: 60.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.93 | 0.44 | 5.81 |
| 15 Mon December 2025 | 6.35 | 0.24 | 5.36 |
| 12 Fri December 2025 | 6.85 | 0.36 | 5.11 |
| 11 Thu December 2025 | 7.82 | 0.47 | 4.95 |
| 10 Wed December 2025 | 6.79 | 0.79 | 4.65 |
HimachalFuturistic HFCL Option strike: 58.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.50 | 0.25 | 116 |
| 15 Mon December 2025 | 9.50 | 0.16 | 119 |
| 12 Fri December 2025 | 9.50 | 0.21 | 107 |
| 11 Thu December 2025 | 9.16 | 0.30 | 126 |
| 10 Wed December 2025 | 9.54 | 0.51 | 73 |
HimachalFuturistic HFCL Option strike: 56.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.46 | 0.11 | 9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.