Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 68.55 and 70.4
| Daily Target 1 | 68.15 |
| Daily Target 2 | 68.94 |
| Daily Target 3 | 69.996666666667 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.85 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.74 (-2.62%) | 71.05 | 69.20 - 71.05 | 0.6812 times | Thu 12 February 2026 | 71.62 (-0.04%) | 71.30 | 69.77 - 72.55 | 0.6604 times | Wed 11 February 2026 | 71.65 (-0.9%) | 72.30 | 71.31 - 72.69 | 0.4109 times | Tue 10 February 2026 | 72.30 (0.08%) | 72.12 | 71.70 - 73.50 | 0.7053 times | Mon 09 February 2026 | 72.24 (1.88%) | 71.30 | 70.50 - 72.56 | 0.9221 times | Fri 06 February 2026 | 70.91 (-0.2%) | 71.00 | 70.63 - 72.55 | 1.106 times | Thu 05 February 2026 | 71.05 (3.2%) | 68.51 | 67.61 - 72.70 | 1.8074 times | Wed 04 February 2026 | 68.85 (0.48%) | 68.19 | 67.49 - 71.17 | 1.3202 times | Tue 03 February 2026 | 68.52 (3.08%) | 69.50 | 67.42 - 70.14 | 1.7032 times | Mon 02 February 2026 | 66.47 (0.96%) | 65.70 | 63.45 - 67.23 | 0.6833 times | Sun 01 February 2026 | 65.84 (-4.04%) | 68.27 | 65.10 - 69.86 | 0.6098 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 67.32 and 71.62
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.4845 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.0365 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 0.7094 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.4987 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 0.8913 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.7436 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 3.7758 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.8099 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.3603 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.69 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.4932 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 66.6 and 76.65
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 74.34 |
| Monthly Target 5 | 78.95 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.74 (1.65%) | 68.27 | 63.45 - 73.50 | 0.5933 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.3095 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.1899 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6203 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.802 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2118 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4534 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5032 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0256 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.2911 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.5994 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 71.51 |
| 12 day DMA | 69.82 |
| 20 day DMA | 67.2 |
| 35 day DMA | 66.7 |
| 50 day DMA | 66.53 |
| 100 day DMA | 70.57 |
| 150 day DMA | 72.07 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.35 | 71.22 |
| 12 day EMA | 69.67 | 69.66 | 69.3 |
| 20 day EMA | 68.6 | 68.48 | 68.15 |
| 35 day EMA | 67.78 | 67.66 | 67.43 |
| 50 day EMA | 67.34 | 67.24 | 67.06 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.51 | 71.74 | 71.63 |
| 12 day SMA | 69.82 | 69.49 | 68.9 |
| 20 day SMA | 67.2 | 67.11 | 66.75 |
| 35 day SMA | 66.7 | 66.55 | 66.39 |
| 50 day SMA | 66.53 | 66.51 | 66.49 |
| 100 day SMA | 70.57 | 70.63 | 70.69 |
| 150 day SMA | 72.07 | 72.16 | 72.23 |
| 200 day SMA | 75.3 | 75.36 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.