Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 209.44 and 217.89
| Daily Target 1 | 202.69 |
| Daily Target 2 | 207.74 |
| Daily Target 3 | 211.14333333333 |
| Daily Target 4 | 216.19 |
| Daily Target 5 | 219.59 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.78 (-0.86%) | 211.95 | 206.10 - 214.55 | 0.6331 times | Mon 13 July 2026 | 214.63 (-1.21%) | 214.04 | 211.50 - 218.79 | 0.5491 times | Fri 10 July 2026 | 217.25 (1.2%) | 221.79 | 214.68 - 222.66 | 0.7884 times | Thu 09 July 2026 | 214.68 (-0.03%) | 213.50 | 208.81 - 217.45 | 1.0822 times | Wed 08 July 2026 | 214.74 (-5%) | 220.00 | 214.74 - 223.80 | 0.8022 times | Tue 07 July 2026 | 226.04 (0.48%) | 224.95 | 217.05 - 229.50 | 1.5676 times | Mon 06 July 2026 | 224.95 (4.88%) | 212.90 | 210.85 - 225.20 | 1.4187 times | Fri 03 July 2026 | 214.48 (4.83%) | 205.43 | 205.43 - 214.81 | 0.9641 times | Thu 02 July 2026 | 204.59 (-3.54%) | 209.50 | 201.49 - 209.50 | 1.4393 times | Wed 01 July 2026 | 212.09 (-0.36%) | 214.00 | 210.00 - 216.61 | 0.7553 times | Tue 30 June 2026 | 212.85 (0.91%) | 213.00 | 209.12 - 219.96 | 1.3092 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 203.1 and 215.79
| Weekly Target 1 | 199.87 |
| Weekly Target 2 | 206.32 |
| Weekly Target 3 | 212.55666666667 |
| Weekly Target 4 | 219.01 |
| Weekly Target 5 | 225.25 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.78 (-2.06%) | 214.04 | 206.10 - 218.79 | 0.1218 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.583 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 0.6718 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.6225 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.6342 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.7534 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.5932 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.8828 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 1.0705 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 2.0669 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 3.482 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 193.13 and 221.14
| Monthly Target 1 | 186.58 |
| Monthly Target 2 | 199.68 |
| Monthly Target 3 | 214.59 |
| Monthly Target 4 | 227.69 |
| Monthly Target 5 | 242.6 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 212.78 (-0.03%) | 214.00 | 201.49 - 229.50 | 0.3326 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2753 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.7452 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.6125 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7247 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5744 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7278 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.2171 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3448 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4457 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6735 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 214.82 |
| 12 day DMA | 215 |
| 20 day DMA | 209.99 |
| 35 day DMA | 196.44 |
| 50 day DMA | 180.31 |
| 100 day DMA | 129.4 |
| 150 day DMA | 108.44 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 216.07 | 216.79 |
| 12 day EMA | 212.97 | 213.01 | 212.71 |
| 20 day EMA | 207.13 | 206.53 | 205.68 |
| 35 day EMA | 193.2 | 192.05 | 190.72 |
| 50 day EMA | 177.76 | 176.33 | 174.77 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.82 | 217.47 | 219.53 |
| 12 day SMA | 215 | 215.19 | 214.36 |
| 20 day SMA | 209.99 | 208.38 | 206.24 |
| 35 day SMA | 196.44 | 194.59 | 192.51 |
| 50 day SMA | 180.31 | 178.37 | 176.22 |
| 100 day SMA | 129.4 | 127.99 | 126.56 |
| 150 day SMA | 108.44 | 107.49 | 106.53 |
| 200 day SMA | 100.02 | 99.34 | 98.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.