Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 259.39 and 266.17

Daily Target 1253.74
Daily Target 2258.26
Daily Target 3260.52
Daily Target 4265.04
Daily Target 5267.3

Daily price and volume Hfcl

Date Closing Open Range Volume
Tue 06 October 2026 262.78 (5%) 262.78 256.00 - 262.78 0.9095 times
Mon 05 October 2026 250.27 (5%) 237.99 234.00 - 250.27 1.3108 times
Thu 01 October 2026 238.36 (10.24%) 238.37 227.10 - 238.37 3.1482 times
Tue 29 September 2026 216.21 (5%) 203.50 199.00 - 216.21 0.8317 times
Mon 28 September 2026 205.92 (-2.53%) 208.15 201.00 - 209.16 0.7644 times
Fri 25 September 2026 211.27 (0.28%) 210.50 207.10 - 214.70 0.4375 times
Thu 24 September 2026 210.69 (-3.07%) 214.50 209.10 - 218.88 0.5674 times
Wed 23 September 2026 217.37 (-1.67%) 221.45 215.10 - 221.45 0.6038 times
Tue 22 September 2026 221.06 (3.15%) 218.10 218.10 - 224.81 0.8911 times
Mon 21 September 2026 214.31 (-0.65%) 213.45 209.10 - 216.99 0.5356 times
Fri 18 September 2026 215.71 (2.99%) 213.90 208.50 - 219.40 0.8581 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 248.39 and 277.17

Weekly Target 1224.41
Weekly Target 2243.59
Weekly Target 3253.18666666667
Weekly Target 4272.37
Weekly Target 5281.97

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Tue 06 October 2026 262.78 (10.25%) 237.99 234.00 - 262.78 0.6819 times
Thu 01 October 2026 238.36 (12.82%) 208.15 199.00 - 238.37 1.4572 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 0.9323 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 1.0537 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 1.8701 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.4661 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 0.9379 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.326 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.4254 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 1.8494 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.6698 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 244.94 and 280.62

Monthly Target 1215.21
Monthly Target 2238.99
Monthly Target 3250.88666666667
Monthly Target 4274.67
Monthly Target 5286.57

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Tue 06 October 2026 262.78 (21.54%) 238.37 227.10 - 262.78 0.5517 times
Tue 29 September 2026 216.21 (182.44%) 229.99 199.00 - 255.16 1.6103 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3311 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.1661 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 0.9633 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.3774 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 234.71
12 day DMA 222.78
20 day DMA 227.3
35 day DMA 165.9
50 day DMA 138.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.61231.02221.4
12 day EMA226.04219.36213.74
20 day EMA209.34203.72198.82
35 day EMA179.37174.46170
50 day EMA141.9136.97132.35

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.71224.41216.49
12 day SMA222.78218.63216.27
20 day SMA227.3225.18216.49
35 day SMA165.9160.42155.39
50 day SMA138.12134.23130.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme