Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 228.22 and 234.66

Daily Target 1222.85
Daily Target 2227.15
Daily Target 3229.29333333333
Daily Target 4233.59
Daily Target 5235.73

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.44 (5%) 226.00 225.00 - 231.44 1.1615 times
Thu 03 September 2026 220.42 (187.94%) 229.99 217.65 - 231.50 1.773 times
Fri 08 October 2021 76.55 (-3.41%) 80.10 75.95 - 80.50 1.2904 times
Thu 07 October 2021 79.25 (0.44%) 81.00 78.65 - 81.00 0.56 times
Wed 06 October 2021 78.90 (-0.88%) 82.00 78.75 - 82.60 1.7903 times
Tue 05 October 2021 79.60 (4.94%) 78.50 78.00 - 79.60 1.5747 times
Mon 04 October 2021 75.85 (4.98%) 73.50 73.00 - 75.85 0.6898 times
Fri 01 October 2021 72.25 (1.19%) 71.00 70.60 - 72.90 0.3255 times
Thu 30 September 2021 71.40 (-1.79%) 72.95 71.00 - 73.20 0.396 times
Wed 29 September 2021 72.70 (2.9%) 70.30 69.00 - 73.80 0.4388 times
Tue 28 September 2021 70.65 (-1.4%) 72.00 69.50 - 72.50 0.5368 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 224.55 and 238.4

Weekly Target 1213.01
Weekly Target 2222.23
Weekly Target 3226.86333333333
Weekly Target 4236.08
Weekly Target 5240.71

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.6501 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.3083 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.4547 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.5934 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 2.5796 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.9343 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.7118 times
Fri 27 August 2021 68.40 (18.24%) 59.00 55.55 - 70.20 1.0314 times
Fri 20 August 2021 57.85 (-16.34%) 69.20 57.60 - 69.50 0.7273 times
Fri 13 August 2021 69.15 (-3.62%) 72.00 63.60 - 72.50 1.009 times
Fri 06 August 2021 71.75 (-4.27%) 76.30 66.15 - 76.85 0.9069 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 224.55 and 238.4

Monthly Target 1213.01
Monthly Target 2222.23
Monthly Target 3226.86333333333
Monthly Target 4236.08
Monthly Target 5240.71

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.1953 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.4146 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.4598 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 1.2059 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.7244 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 137.31
12 day DMA 100.06
20 day DMA 89.7
35 day DMA 81.56
50 day DMA 77.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA160.42124.9177.16
12 day EMA118.4197.8775.6
20 day EMA102.0888.4774.59
35 day EMA89.4281.0672.86
50 day EMA83.3577.3171.47

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.31106.9478.03
12 day SMA100.0686.6974.4
20 day SMA89.782.0974.98
35 day SMA81.5676.6371.98
50 day SMA77.1974.0671.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme