Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 247.27 and 273.52

Daily Target 1241.43
Daily Target 2253.1
Daily Target 3267.67666666667
Daily Target 4279.35
Daily Target 5293.93

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 21 October 2026 264.78 (-1.5%) 282.25 256.00 - 282.25 1.6848 times
Mon 19 October 2026 268.81 (5%) 260.00 257.00 - 268.81 1.5065 times
Fri 16 October 2026 256.01 (5%) 240.00 238.00 - 256.01 0.8384 times
Thu 15 October 2026 243.82 (-5%) 247.25 243.82 - 249.70 0.5744 times
Wed 14 October 2026 256.65 (-2.04%) 259.00 256.00 - 264.70 0.3044 times
Tue 13 October 2026 262.00 (-1.31%) 265.48 252.30 - 267.00 0.626 times
Mon 12 October 2026 265.48 (1.03%) 263.00 257.80 - 268.00 0.5495 times
Tue 06 October 2026 262.78 (5%) 262.78 256.00 - 262.78 0.6634 times
Mon 05 October 2026 250.27 (5%) 237.99 234.00 - 250.27 0.9561 times
Thu 01 October 2026 238.36 (10.24%) 238.37 227.10 - 238.37 2.2964 times
Tue 29 September 2026 216.21 (5%) 203.50 199.00 - 216.21 0.6067 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 260.39 and 286.64

Weekly Target 1241.43
Weekly Target 2253.1
Weekly Target 3267.67666666667
Weekly Target 4279.35
Weekly Target 5293.93

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 21 October 2026 264.78 (3.43%) 260.00 256.00 - 282.25 1.3063 times
Fri 16 October 2026 256.01 (-2.58%) 263.00 238.00 - 268.00 1.1841 times
Tue 06 October 2026 262.78 (10.25%) 237.99 234.00 - 262.78 0.6629 times
Thu 01 October 2026 238.36 (12.82%) 208.15 199.00 - 238.37 1.4165 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 0.9063 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 1.0243 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 1.8179 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.4531 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 0.9117 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.3169 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.4136 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 245.94 and 301.09

Monthly Target 1202.89
Monthly Target 2233.84
Monthly Target 3258.04333333333
Monthly Target 4288.99
Monthly Target 5313.19

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 21 October 2026 264.78 (22.46%) 238.37 227.10 - 282.25 1.2328 times
Tue 29 September 2026 216.21 (182.44%) 229.99 199.00 - 255.16 1.409 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.2898 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.0203 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 0.8429 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.2052 times
Thu 22 October 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 258.01
12 day DMA 249.26
20 day DMA 235.19
35 day DMA 203.36
50 day DMA 164.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.31258.08252.72
12 day EMA249.57246.8242.8
20 day EMA234.86231.71227.81
35 day EMA200.01196.2191.93
50 day EMA166.28162.26157.91

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.01257.46256.79
12 day SMA249.26244.8239.96
20 day SMA235.19233.05231.3
35 day SMA203.36197.88192.21
50 day SMA164.67160.85156.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme