Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 73.98 and 78.53

Daily Target 173.12
Daily Target 274.83
Daily Target 377.666666666667
Daily Target 479.38
Daily Target 582.22

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 08 October 2021 76.55 (-3.41%) 80.10 75.95 - 80.50 1.6216 times
Thu 07 October 2021 79.25 (0.44%) 81.00 78.65 - 81.00 0.7037 times
Wed 06 October 2021 78.90 (-0.88%) 82.00 78.75 - 82.60 2.2498 times
Tue 05 October 2021 79.60 (4.94%) 78.50 78.00 - 79.60 1.9789 times
Mon 04 October 2021 75.85 (4.98%) 73.50 73.00 - 75.85 0.8668 times
Fri 01 October 2021 72.25 (1.19%) 71.00 70.60 - 72.90 0.4091 times
Thu 30 September 2021 71.40 (-1.79%) 72.95 71.00 - 73.20 0.4977 times
Wed 29 September 2021 72.70 (2.9%) 70.30 69.00 - 73.80 0.5515 times
Tue 28 September 2021 70.65 (-1.4%) 72.00 69.50 - 72.50 0.6745 times
Mon 27 September 2021 71.65 (0.77%) 71.10 71.10 - 73.10 0.4464 times
Fri 24 September 2021 71.10 (-2.54%) 73.00 70.60 - 73.50 0.5012 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 74.78 and 84.38

Weekly Target 167.78
Weekly Target 272.17
Weekly Target 377.383333333333
Weekly Target 481.77
Weekly Target 586.98

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.2755 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.4433 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.5786 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 2.5151 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.9109 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.694 times
Fri 27 August 2021 68.40 (18.24%) 59.00 55.55 - 70.20 1.0056 times
Fri 20 August 2021 57.85 (-16.34%) 69.20 57.60 - 69.50 0.7091 times
Fri 13 August 2021 69.15 (-3.62%) 72.00 63.60 - 72.50 0.9837 times
Fri 06 August 2021 71.75 (-4.27%) 76.30 66.15 - 76.85 0.8842 times
Fri 30 July 2021 74.95 (2.67%) 73.05 66.50 - 75.40 1.5767 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 73.58 and 85.58

Monthly Target 164.58
Monthly Target 270.57
Monthly Target 376.583333333333
Monthly Target 482.57
Monthly Target 588.58

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3451 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.2153 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 1.004 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.4356 times
Tue 13 May 2025 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 78.03
12 day DMA 74.4
20 day DMA 74.98
35 day DMA 71.98
50 day DMA 71.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1677.4676.56
12 day EMA75.675.4374.74
20 day EMA74.5874.3773.86
35 day EMA73.1472.9472.57
50 day EMA71.8571.6671.35

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0377.1775.6
12 day SMA74.474.1273.7
20 day SMA74.9874.9274.69
35 day SMA71.9871.5371.08
50 day SMA71.0870.9270.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme