Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 740.58 and 759.18
| Daily Target 1 | 736.85 |
| Daily Target 2 | 744.3 |
| Daily Target 3 | 755.45 |
| Daily Target 4 | 762.9 |
| Daily Target 5 | 774.05 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 751.75 (-0.48%) | 753.00 | 748.00 - 766.60 | 0.7821 times | Tue 16 December 2025 | 755.35 (-1.24%) | 765.20 | 751.50 - 766.90 | 0.8873 times | Mon 15 December 2025 | 764.80 (1.08%) | 756.05 | 750.50 - 766.80 | 0.6276 times | Sat 13 December 2025 | 756.60 (0%) | 759.20 | 755.00 - 765.85 | 0.7957 times | Fri 12 December 2025 | 756.60 (-0.16%) | 759.20 | 755.00 - 765.85 | 0.7957 times | Thu 11 December 2025 | 757.85 (-1.6%) | 770.00 | 752.05 - 770.10 | 1.1566 times | Wed 10 December 2025 | 770.15 (0.86%) | 766.85 | 760.75 - 790.00 | 1.0453 times | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 2.5463 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 0.8992 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.4642 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.4033 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 740.43 and 759.33
| Weekly Target 1 | 736.65 |
| Weekly Target 2 | 744.2 |
| Weekly Target 3 | 755.55 |
| Weekly Target 4 | 763.1 |
| Weekly Target 5 | 774.45 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 751.75 (-0.64%) | 756.05 | 748.00 - 766.90 | 0.511 times | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.6104 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5652 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.2281 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.9079 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9473 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.589 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5281 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6223 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.4906 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 0.9825 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 679.43 and 820.33
| Monthly Target 1 | 655.32 |
| Monthly Target 2 | 703.53 |
| Monthly Target 3 | 796.21666666667 |
| Monthly Target 4 | 844.43 |
| Monthly Target 5 | 937.12 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 751.75 (-13.12%) | 873.95 | 748.00 - 888.90 | 0.611 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.29 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6964 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1206 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7127 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1596 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5057 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.127 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7484 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0286 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9579 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 757.02 |
| 12 day DMA | 781.34 |
| 20 day DMA | 817.63 |
| 35 day DMA | 850.84 |
| 50 day DMA | 873.01 |
| 100 day DMA | 932.47 |
| 150 day DMA | 985.13 |
| 200 day DMA | 1008.01 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.26 | 763.01 | 766.84 |
| 12 day EMA | 782.05 | 787.56 | 793.41 |
| 20 day EMA | 805.61 | 811.28 | 817.16 |
| 35 day EMA | 837.69 | 842.75 | 847.9 |
| 50 day EMA | 866.99 | 871.69 | 876.44 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.02 | 758.24 | 761.2 |
| 12 day SMA | 781.34 | 790.49 | 799.77 |
| 20 day SMA | 817.63 | 823.06 | 828.74 |
| 35 day SMA | 850.84 | 855.87 | 860.35 |
| 50 day SMA | 873.01 | 876.37 | 879.99 |
| 100 day SMA | 932.47 | 935.72 | 939.01 |
| 150 day SMA | 985.13 | 988.02 | 990.65 |
| 200 day SMA | 1008.01 | 1009.53 | 1011.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.