Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 771.93 and 803.23
| Daily Target 1 | 765.92 |
| Daily Target 2 | 777.93 |
| Daily Target 3 | 797.21666666667 |
| Daily Target 4 | 809.23 |
| Daily Target 5 | 828.52 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 789.95 (-2.42%) | 811.80 | 785.20 - 816.50 | 2.8332 times | Tue 23 December 2025 | 809.50 (2.83%) | 794.00 | 788.40 - 812.00 | 0.8767 times | Mon 22 December 2025 | 787.20 (5.32%) | 751.35 | 747.45 - 791.10 | 1.284 times | Fri 19 December 2025 | 747.45 (1.93%) | 730.00 | 720.20 - 749.95 | 1.3903 times | Thu 18 December 2025 | 733.30 (-2.45%) | 751.00 | 731.00 - 751.00 | 0.6443 times | Wed 17 December 2025 | 751.75 (-0.48%) | 753.00 | 748.00 - 766.60 | 0.5977 times | Tue 16 December 2025 | 755.35 (-1.24%) | 765.20 | 751.50 - 766.90 | 0.6781 times | Mon 15 December 2025 | 764.80 (1.08%) | 756.05 | 750.50 - 766.80 | 0.4796 times | Sat 13 December 2025 | 756.60 (0%) | 759.20 | 755.00 - 765.85 | 0.6081 times | Fri 12 December 2025 | 756.60 (-0.16%) | 759.20 | 755.00 - 765.85 | 0.6081 times | Thu 11 December 2025 | 757.85 (-1.6%) | 770.00 | 752.05 - 770.10 | 0.8839 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 768.7 and 837.75
| Weekly Target 1 | 715.58 |
| Weekly Target 2 | 752.77 |
| Weekly Target 3 | 784.63333333333 |
| Weekly Target 4 | 821.82 |
| Weekly Target 5 | 853.68 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 789.95 (5.69%) | 751.35 | 747.45 - 816.50 | 1.2581 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.9548 times | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.3936 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4892 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.7936 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7857 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.8197 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.5097 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.457 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.5386 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.4245 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 670.73 and 839.43
| Monthly Target 1 | 630.98 |
| Monthly Target 2 | 710.47 |
| Monthly Target 3 | 799.68333333333 |
| Monthly Target 4 | 879.17 |
| Monthly Target 5 | 968.38 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 789.95 (-8.7%) | 873.95 | 720.20 - 888.90 | 1.0285 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2326 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6654 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.0708 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.681 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1081 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4387 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.0769 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7151 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.9828 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9153 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 773.48 |
| 12 day DMA | 765.04 |
| 20 day DMA | 791.85 |
| 35 day DMA | 831.04 |
| 50 day DMA | 857.33 |
| 100 day DMA | 918.72 |
| 150 day DMA | 970.17 |
| 200 day DMA | 1002.23 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.92 | 777.91 | 762.11 |
| 12 day EMA | 780.34 | 778.59 | 772.97 |
| 20 day EMA | 794.31 | 794.77 | 793.22 |
| 35 day EMA | 822.26 | 824.16 | 825.02 |
| 50 day EMA | 855.23 | 857.89 | 859.86 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.48 | 765.84 | 755.01 |
| 12 day SMA | 765.04 | 762.84 | 761.59 |
| 20 day SMA | 791.85 | 796.36 | 800.29 |
| 35 day SMA | 831.04 | 834.14 | 836.9 |
| 50 day SMA | 857.33 | 859.97 | 862.52 |
| 100 day SMA | 918.72 | 921.2 | 923.67 |
| 150 day SMA | 970.17 | 972.63 | 975.59 |
| 200 day SMA | 1002.23 | 1003.64 | 1004.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.