Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 733.83 and 763.58
| Daily Target 1 | 709.45 |
| Daily Target 2 | 728.45 |
| Daily Target 3 | 739.2 |
| Daily Target 4 | 758.2 |
| Daily Target 5 | 768.95 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.45 (1.93%) | 730.00 | 720.20 - 749.95 | 1.6101 times | Thu 18 December 2025 | 733.30 (-2.45%) | 751.00 | 731.00 - 751.00 | 0.7462 times | Wed 17 December 2025 | 751.75 (-0.48%) | 753.00 | 748.00 - 766.60 | 0.6922 times | Tue 16 December 2025 | 755.35 (-1.24%) | 765.20 | 751.50 - 766.90 | 0.7853 times | Mon 15 December 2025 | 764.80 (1.08%) | 756.05 | 750.50 - 766.80 | 0.5554 times | Sat 13 December 2025 | 756.60 (0%) | 759.20 | 755.00 - 765.85 | 0.7042 times | Fri 12 December 2025 | 756.60 (-0.16%) | 759.20 | 755.00 - 765.85 | 0.7042 times | Thu 11 December 2025 | 757.85 (-1.6%) | 770.00 | 752.05 - 770.10 | 1.0236 times | Wed 10 December 2025 | 770.15 (0.86%) | 766.85 | 760.75 - 790.00 | 0.9252 times | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 2.2535 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 0.7958 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 710.48 and 757.18
| Weekly Target 1 | 698.15 |
| Weekly Target 2 | 722.8 |
| Weekly Target 3 | 744.85 |
| Weekly Target 4 | 769.5 |
| Weekly Target 5 | 791.55 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 1.0416 times | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.5204 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5336 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.0476 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.8571 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.8943 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.5561 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.4986 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.5875 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.4631 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 0.9276 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 649.48 and 818.18
| Monthly Target 1 | 616.82 |
| Monthly Target 2 | 682.13 |
| Monthly Target 3 | 785.51666666667 |
| Monthly Target 4 | 850.83 |
| Monthly Target 5 | 954.22 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 747.45 (-13.61%) | 873.95 | 720.20 - 888.90 | 0.7358 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2728 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6871 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1057 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7032 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1442 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4857 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.112 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7385 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0149 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9451 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 750.53 |
| 12 day DMA | 764.72 |
| 20 day DMA | 804.58 |
| 35 day DMA | 840.4 |
| 50 day DMA | 865.46 |
| 100 day DMA | 926.19 |
| 150 day DMA | 978.58 |
| 200 day DMA | 1005.62 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.56 | 750.61 | 759.26 |
| 12 day EMA | 770.38 | 774.55 | 782.05 |
| 20 day EMA | 793.81 | 798.69 | 805.57 |
| 35 day EMA | 827.34 | 832.04 | 837.85 |
| 50 day EMA | 859.58 | 864.15 | 869.49 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.53 | 752.36 | 757.02 |
| 12 day SMA | 764.72 | 772.45 | 781.34 |
| 20 day SMA | 804.58 | 811.12 | 817.63 |
| 35 day SMA | 840.4 | 845.4 | 850.84 |
| 50 day SMA | 865.46 | 869.02 | 873.01 |
| 100 day SMA | 926.19 | 929.18 | 932.47 |
| 150 day SMA | 978.58 | 981.84 | 985.13 |
| 200 day SMA | 1005.62 | 1006.71 | 1008.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.