Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 610.15 and 625.3
| Daily Target 1 | 607.17 |
| Daily Target 2 | 613.13 |
| Daily Target 3 | 622.31666666667 |
| Daily Target 4 | 628.28 |
| Daily Target 5 | 637.47 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 619.10 (-1.44%) | 630.00 | 616.35 - 631.50 | 0.1196 times | Tue 21 April 2026 | 628.15 (0.57%) | 627.00 | 623.85 - 646.55 | 0.1134 times | Mon 20 April 2026 | 624.60 (0.57%) | 626.00 | 617.05 - 641.45 | 0.3475 times | Fri 17 April 2026 | 621.05 (-0.14%) | 623.00 | 616.20 - 629.90 | 0.1781 times | Thu 16 April 2026 | 621.95 (-1.36%) | 628.05 | 604.15 - 635.00 | 0.6928 times | Wed 15 April 2026 | 630.50 (13.89%) | 610.00 | 600.25 - 657.50 | 7.4221 times | Mon 13 April 2026 | 553.60 (1.6%) | 530.00 | 515.30 - 567.95 | 0.3547 times | Fri 10 April 2026 | 544.90 (4.63%) | 520.80 | 520.80 - 548.60 | 0.2646 times | Thu 09 April 2026 | 520.80 (0.89%) | 516.45 | 507.00 - 531.90 | 0.2133 times | Wed 08 April 2026 | 516.20 (6.5%) | 504.70 | 502.10 - 518.60 | 0.2939 times | Tue 07 April 2026 | 484.70 (-1.06%) | 486.00 | 479.75 - 497.45 | 0.1111 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 602.63 and 632.83
| Weekly Target 1 | 597.13 |
| Weekly Target 2 | 608.12 |
| Weekly Target 3 | 627.33333333333 |
| Weekly Target 4 | 638.32 |
| Weekly Target 5 | 657.53 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 619.10 (-0.31%) | 626.00 | 616.35 - 646.55 | 0.2674 times | Fri 17 April 2026 | 621.05 (13.98%) | 530.00 | 515.30 - 657.50 | 3.9831 times | Fri 10 April 2026 | 544.90 (12.96%) | 483.80 | 466.70 - 548.60 | 0.4871 times | Thu 02 April 2026 | 482.40 (4.55%) | 455.00 | 429.50 - 485.00 | 0.3581 times | Fri 27 March 2026 | 461.40 (-5.82%) | 480.00 | 458.00 - 497.75 | 0.389 times | Fri 20 March 2026 | 489.90 (0.4%) | 486.90 | 472.10 - 518.05 | 0.4748 times | Fri 13 March 2026 | 487.95 (-1.72%) | 490.00 | 471.00 - 584.40 | 2.3583 times | Fri 06 March 2026 | 496.50 (-8.13%) | 526.20 | 492.00 - 543.00 | 0.3346 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.0023 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.3455 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.294 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 530.55 and 746.05
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 488.23 |
| Monthly Target 3 | 572.86666666667 |
| Monthly Target 4 | 703.73 |
| Monthly Target 5 | 788.37 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 619.10 (43.48%) | 453.40 | 442.00 - 657.50 | 2.7459 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 2.0655 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.0463 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.6495 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4822 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.5209 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2812 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.4525 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.2878 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.4682 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 0.608 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 622.97 |
| 12 day DMA | 571.29 |
| 20 day DMA | 531.24 |
| 35 day DMA | 520.22 |
| 50 day DMA | 554.98 |
| 100 day DMA | 647.93 |
| 150 day DMA | 742.57 |
| 200 day DMA | 814.26 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.86 | 612.74 | 605.03 |
| 12 day EMA | 581.47 | 574.63 | 564.9 |
| 20 day EMA | 560.77 | 554.63 | 546.89 |
| 35 day EMA | 560.76 | 557.33 | 553.16 |
| 50 day EMA | 568.98 | 566.93 | 564.43 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.97 | 625.25 | 610.34 |
| 12 day SMA | 571.29 | 559.9 | 547.35 |
| 20 day SMA | 531.24 | 524.44 | 518.27 |
| 35 day SMA | 520.22 | 518.7 | 517.01 |
| 50 day SMA | 554.98 | 555.97 | 556.47 |
| 100 day SMA | 647.93 | 650.52 | 652.87 |
| 150 day SMA | 742.57 | 745 | 747.32 |
| 200 day SMA | 814.26 | 816.56 | 818.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.