Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 741.93 and 762.03
| Daily Target 1 | 737.93 |
| Daily Target 2 | 745.92 |
| Daily Target 3 | 758.03333333333 |
| Daily Target 4 | 766.02 |
| Daily Target 5 | 778.13 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 753.90 (-1.21%) | 763.15 | 750.05 - 770.15 | 0.7811 times | Tue 30 December 2025 | 763.15 (0.37%) | 755.60 | 752.70 - 770.00 | 0.5136 times | Mon 29 December 2025 | 760.30 (-2.63%) | 785.00 | 757.05 - 785.00 | 0.6177 times | Fri 26 December 2025 | 780.80 (-1.16%) | 788.00 | 772.90 - 795.90 | 0.4712 times | Wed 24 December 2025 | 789.95 (-2.42%) | 811.80 | 785.20 - 816.50 | 2.8296 times | Tue 23 December 2025 | 809.50 (2.83%) | 794.00 | 788.40 - 812.00 | 0.8756 times | Mon 22 December 2025 | 787.20 (5.32%) | 751.35 | 747.45 - 791.10 | 1.2823 times | Fri 19 December 2025 | 747.45 (1.93%) | 730.00 | 720.20 - 749.95 | 1.3885 times | Thu 18 December 2025 | 733.30 (-2.45%) | 751.00 | 731.00 - 751.00 | 0.6435 times | Wed 17 December 2025 | 751.75 (-0.48%) | 753.00 | 748.00 - 766.60 | 0.5969 times | Tue 16 December 2025 | 755.35 (-1.24%) | 765.20 | 751.50 - 766.90 | 0.6772 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 734.5 and 769.45
| Weekly Target 1 | 728.03 |
| Weekly Target 2 | 740.97 |
| Weekly Target 3 | 762.98333333333 |
| Weekly Target 4 | 775.92 |
| Weekly Target 5 | 797.93 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 753.90 (-3.45%) | 785.00 | 750.05 - 785.00 | 0.4794 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 1.3684 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.9488 times | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.385 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.4861 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 2.7762 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.7808 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.8146 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.5065 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.4542 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.5352 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 652.7 and 821.4
| Monthly Target 1 | 618.97 |
| Monthly Target 2 | 686.43 |
| Monthly Target 3 | 787.66666666667 |
| Monthly Target 4 | 855.13 |
| Monthly Target 5 | 956.37 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 1.1619 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2143 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6555 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.0549 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.6709 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.0916 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4173 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.0609 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7045 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.9682 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9017 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 769.62 |
| 12 day DMA | 766.45 |
| 20 day DMA | 773.09 |
| 35 day DMA | 815.5 |
| 50 day DMA | 844.89 |
| 100 day DMA | 908.46 |
| 150 day DMA | 960.65 |
| 200 day DMA | 996.36 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.1 | 770.7 | 774.47 |
| 12 day EMA | 771.87 | 775.14 | 777.32 |
| 20 day EMA | 784.18 | 787.37 | 789.92 |
| 35 day EMA | 810.75 | 814.1 | 817.1 |
| 50 day EMA | 843.47 | 847.12 | 850.55 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.62 | 780.74 | 785.55 |
| 12 day SMA | 766.45 | 766.68 | 766.13 |
| 20 day SMA | 773.09 | 777.39 | 782.31 |
| 35 day SMA | 815.5 | 819.88 | 823.57 |
| 50 day SMA | 844.89 | 848.04 | 851.17 |
| 100 day SMA | 908.46 | 910.89 | 913.54 |
| 150 day SMA | 960.65 | 963.02 | 965.35 |
| 200 day SMA | 996.36 | 997.76 | 999.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.