Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 750.38 and 761.23
| Daily Target 1 | 748.3 |
| Daily Target 2 | 752.45 |
| Daily Target 3 | 759.15 |
| Daily Target 4 | 763.3 |
| Daily Target 5 | 770 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.60 (0%) | 759.20 | 755.00 - 765.85 | 0.8912 times | Fri 12 December 2025 | 756.60 (-0.16%) | 759.20 | 755.00 - 765.85 | 0.8912 times | Thu 11 December 2025 | 757.85 (-1.6%) | 770.00 | 752.05 - 770.10 | 1.2955 times | Wed 10 December 2025 | 770.15 (0.86%) | 766.85 | 760.75 - 790.00 | 1.1709 times | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 2.8519 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 1.0071 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.5199 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.4517 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.6319 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.2886 times | Mon 01 December 2025 | 866.65 (0.16%) | 873.95 | 862.70 - 888.90 | 0.9537 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 715.8 and 792.85
| Weekly Target 1 | 702.2 |
| Weekly Target 2 | 729.4 |
| Weekly Target 3 | 779.25 |
| Weekly Target 4 | 806.45 |
| Weekly Target 5 | 856.3 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.5379 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5398 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.0827 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.867 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9046 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.5625 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5044 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.5943 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.4685 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 0.9383 times | Fri 03 October 2025 | 955.25 (1.58%) | 940.05 | 923.05 - 976.45 | 0.7694 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 685.9 and 822.75
| Monthly Target 1 | 662.33 |
| Monthly Target 2 | 709.47 |
| Monthly Target 3 | 799.18333333333 |
| Monthly Target 4 | 846.32 |
| Monthly Target 5 | 936.03 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 756.60 (-12.56%) | 873.95 | 752.05 - 888.90 | 0.5006 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.3051 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7045 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1338 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7211 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1733 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5234 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1403 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7572 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0407 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9691 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 760.95 |
| 12 day DMA | 808.14 |
| 20 day DMA | 833.93 |
| 35 day DMA | 864.61 |
| 50 day DMA | 883.8 |
| 100 day DMA | 942.16 |
| 150 day DMA | 993.17 |
| 200 day DMA | 1012.88 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.86 | 773.49 | 781.94 |
| 12 day EMA | 798.61 | 806.25 | 815.27 |
| 20 day EMA | 822.69 | 829.64 | 837.33 |
| 35 day EMA | 852.14 | 857.77 | 863.73 |
| 50 day EMA | 876.72 | 881.62 | 886.72 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.95 | 768.52 | 782.15 |
| 12 day SMA | 808.14 | 818.44 | 829.39 |
| 20 day SMA | 833.93 | 840.43 | 847.44 |
| 35 day SMA | 864.61 | 869.13 | 874.29 |
| 50 day SMA | 883.8 | 887.88 | 891.35 |
| 100 day SMA | 942.16 | 945.48 | 948.93 |
| 150 day SMA | 993.17 | 995.67 | 997.77 |
| 200 day SMA | 1012.88 | 1014.75 | 1016.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.