Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 478.5 and 487.5
| Daily Target 1 | 471.33 |
| Daily Target 2 | 476.67 |
| Daily Target 3 | 480.33333333333 |
| Daily Target 4 | 485.67 |
| Daily Target 5 | 489.33 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 482.00 (0.44%) | 479.35 | 475.00 - 484.00 | 0.8481 times | Thu 03 September 2026 | 479.90 (1.72%) | 473.00 | 473.00 - 481.95 | 0.5002 times | Wed 02 September 2026 | 471.80 (-2.09%) | 481.90 | 470.00 - 483.25 | 1.5534 times | Tue 01 September 2026 | 481.85 (-1.67%) | 486.15 | 480.35 - 489.95 | 1.1144 times | Mon 31 August 2026 | 490.05 (-1.3%) | 495.25 | 488.00 - 496.60 | 1.0274 times | Fri 28 August 2026 | 496.50 (-1.13%) | 502.00 | 495.10 - 504.15 | 0.9011 times | Thu 27 August 2026 | 502.15 (0.05%) | 501.95 | 500.25 - 506.15 | 0.6453 times | Wed 26 August 2026 | 501.90 (-0.19%) | 506.00 | 500.35 - 510.35 | 1.097 times | Tue 25 August 2026 | 502.85 (-0.75%) | 512.35 | 500.20 - 512.35 | 0.8439 times | Mon 24 August 2026 | 506.65 (-1.03%) | 510.00 | 504.55 - 515.35 | 1.4692 times | Fri 21 August 2026 | 511.90 (-0.35%) | 513.00 | 510.35 - 515.35 | 1.0117 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 462.7 and 489.3
| Weekly Target 1 | 456.27 |
| Weekly Target 2 | 469.13 |
| Weekly Target 3 | 482.86666666667 |
| Weekly Target 4 | 495.73 |
| Weekly Target 5 | 509.47 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.3632 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.3569 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 6.3134 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.7097 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.2988 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.254 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2468 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.6074 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2709 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.579 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3586 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 466.03 and 485.98
| Monthly Target 1 | 460.7 |
| Monthly Target 2 | 471.35 |
| Monthly Target 3 | 480.65 |
| Monthly Target 4 | 491.3 |
| Monthly Target 5 | 500.6 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 482.00 (-1.64%) | 486.15 | 470.00 - 489.95 | 0.0384 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 1.03 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.215 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.242 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6151 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.4521 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7362 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8795 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.3865 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4053 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4378 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 481.12 |
| 12 day DMA | 495.1 |
| 20 day DMA | 509.29 |
| 35 day DMA | 524.12 |
| 50 day DMA | 535.66 |
| 100 day DMA | 565.52 |
| 150 day DMA | 562.67 |
| 200 day DMA | 614.13 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.23 | 483.85 | 485.82 |
| 12 day EMA | 494.16 | 496.37 | 499.36 |
| 20 day EMA | 504.82 | 507.22 | 510.09 |
| 35 day EMA | 519.78 | 522 | 524.48 |
| 50 day EMA | 533.75 | 535.86 | 538.14 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.12 | 484.02 | 488.47 |
| 12 day SMA | 495.1 | 498.15 | 500.47 |
| 20 day SMA | 509.29 | 512.64 | 516.26 |
| 35 day SMA | 524.12 | 526.06 | 528.24 |
| 50 day SMA | 535.66 | 537.37 | 539.3 |
| 100 day SMA | 565.52 | 566.23 | 566.88 |
| 150 day SMA | 562.67 | 563.63 | 564.39 |
| 200 day SMA | 614.13 | 616.2 | 618.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.