Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 946.6 and 973.9
| Daily Target 1 | 941.13 |
| Daily Target 2 | 952.07 |
| Daily Target 3 | 968.43333333333 |
| Daily Target 4 | 979.37 |
| Daily Target 5 | 995.73 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 963.00 (-3.25%) | 981.00 | 957.50 - 984.80 | 1.6342 times |
| Wed 13 August 2025 | 995.30 (0.56%) | 997.80 | 981.00 - 1005.00 | 0.5637 times |
| Tue 12 August 2025 | 989.80 (-0.57%) | 991.20 | 986.10 - 1009.00 | 0.6134 times |
| Mon 11 August 2025 | 995.50 (0.28%) | 1014.90 | 988.50 - 1018.80 | 1.0768 times |
| Fri 08 August 2025 | 992.70 (2.87%) | 965.00 | 959.00 - 997.80 | 1.0039 times |
| Thu 07 August 2025 | 965.00 (-3.15%) | 997.00 | 963.00 - 997.00 | 1.8767 times |
| Wed 06 August 2025 | 996.40 (-3.09%) | 1035.00 | 988.20 - 1038.50 | 1.6813 times |
| Tue 05 August 2025 | 1028.20 (-0.37%) | 1038.00 | 1021.90 - 1041.20 | 0.4729 times |
| Mon 04 August 2025 | 1032.00 (0.48%) | 1027.80 | 1016.10 - 1039.50 | 0.5382 times |
| Fri 01 August 2025 | 1027.10 (-1.1%) | 1035.10 | 1025.00 - 1043.90 | 0.5389 times |
| Thu 31 July 2025 | 1038.50 (-1.64%) | 1040.00 | 1035.50 - 1055.50 | 0.6976 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 929.6 and 990.9
| Weekly Target 1 | 918.47 |
| Weekly Target 2 | 940.73 |
| Weekly Target 3 | 979.76666666667 |
| Weekly Target 4 | 1002.03 |
| Weekly Target 5 | 1041.07 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 963.00 (-2.99%) | 1014.90 | 957.50 - 1018.80 | 0.5202 times |
| Fri 08 August 2025 | 992.70 (-3.35%) | 1027.80 | 959.00 - 1041.20 | 0.7457 times |
| Fri 01 August 2025 | 1027.10 (-3.3%) | 1065.50 | 1025.00 - 1065.50 | 0.4589 times |
| Fri 25 July 2025 | 1062.20 (-3.59%) | 1103.00 | 1060.00 - 1106.00 | 0.4778 times |
| Fri 18 July 2025 | 1101.70 (1.3%) | 1094.70 | 1063.40 - 1123.90 | 1.1259 times |
| Fri 11 July 2025 | 1087.60 (2.39%) | 1063.00 | 1046.00 - 1143.00 | 1.6807 times |
| Fri 04 July 2025 | 1062.20 (1.14%) | 1059.40 | 1036.20 - 1092.10 | 1.0417 times |
| Fri 27 June 2025 | 1050.20 (4.61%) | 996.00 | 994.80 - 1073.10 | 1.4193 times |
| Fri 20 June 2025 | 1003.90 (-5.25%) | 1059.00 | 1002.00 - 1066.40 | 1.1367 times |
| Fri 13 June 2025 | 1059.50 (-2.57%) | 1091.70 | 1051.30 - 1143.40 | 1.3932 times |
| Fri 06 June 2025 | 1087.40 (-2.89%) | 1120.50 | 1040.60 - 1136.60 | 1.4818 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 917.05 and 1003.45
| Monthly Target 1 | 901.73 |
| Monthly Target 2 | 932.37 |
| Monthly Target 3 | 988.13333333333 |
| Monthly Target 4 | 1018.77 |
| Monthly Target 5 | 1074.53 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 963.00 (-7.27%) | 1035.10 | 957.50 - 1043.90 | 0.3377 times |
| Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1138 times |
| Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4461 times |
| Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.0824 times |
| Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7188 times |
| Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.9879 times |
| Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.92 times |
| Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.7077 times |
| Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.6356 times |
| Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 1.0501 times |
| Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 1.0241 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 987.26 |
| 12 day DMA | 1006.61 |
| 20 day DMA | 1032.96 |
| 35 day DMA | 1050.84 |
| 50 day DMA | 1051.72 |
| 100 day DMA | 1081.23 |
| 150 day DMA | 1113.76 |
| 200 day DMA | 1183.8 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.63 | 995.44 | 995.51 |
| 12 day EMA | 1004.47 | 1012.01 | 1015.05 |
| 20 day EMA | 1020.83 | 1026.92 | 1030.25 |
| 35 day EMA | 1035.4 | 1039.66 | 1042.27 |
| 50 day EMA | 1048.12 | 1051.59 | 1053.89 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.26 | 987.66 | 987.88 |
| 12 day SMA | 1006.61 | 1013 | 1017.24 |
| 20 day SMA | 1032.96 | 1040.59 | 1046 |
| 35 day SMA | 1050.84 | 1053.68 | 1054.96 |
| 50 day SMA | 1051.72 | 1053.45 | 1054.75 |
| 100 day SMA | 1081.23 | 1082.35 | 1083.05 |
| 150 day SMA | 1113.76 | 1117.12 | 1119.91 |
| 200 day SMA | 1183.8 | 1185.65 | 1187.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.