Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 757.65 and 773.95
| Daily Target 1 | 744.4 |
| Daily Target 2 | 754.6 |
| Daily Target 3 | 760.7 |
| Daily Target 4 | 770.9 |
| Daily Target 5 | 777 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 764.80 (1.08%) | 756.05 | 750.50 - 766.80 | 0.675 times | Sat 13 December 2025 | 756.60 (0%) | 759.20 | 755.00 - 765.85 | 0.8558 times | Fri 12 December 2025 | 756.60 (-0.16%) | 759.20 | 755.00 - 765.85 | 0.8558 times | Thu 11 December 2025 | 757.85 (-1.6%) | 770.00 | 752.05 - 770.10 | 1.2439 times | Wed 10 December 2025 | 770.15 (0.86%) | 766.85 | 760.75 - 790.00 | 1.1243 times | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 2.7385 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 0.9671 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.4992 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.4338 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.6068 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.2771 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 757.65 and 773.95
| Weekly Target 1 | 744.4 |
| Weekly Target 2 | 754.6 |
| Weekly Target 3 | 760.7 |
| Weekly Target 4 | 770.9 |
| Weekly Target 5 | 777 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 764.80 (1.08%) | 756.05 | 750.50 - 766.80 | 0.145 times | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.6725 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5871 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.3526 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.9429 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9838 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.6117 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5485 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6463 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.5095 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 1.0204 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 688.45 and 826.85
| Monthly Target 1 | 663 |
| Monthly Target 2 | 713.9 |
| Monthly Target 3 | 801.4 |
| Monthly Target 4 | 852.3 |
| Monthly Target 5 | 939.8 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 764.80 (-11.61%) | 873.95 | 750.50 - 888.90 | 0.531 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.301 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7023 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1302 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7187 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1695 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5185 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1366 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7548 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0373 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.966 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 761.2 |
| 12 day DMA | 799.77 |
| 20 day DMA | 828.74 |
| 35 day DMA | 860.35 |
| 50 day DMA | 879.99 |
| 100 day DMA | 939.01 |
| 150 day DMA | 990.65 |
| 200 day DMA | 1011.16 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.84 | 767.86 | 773.49 |
| 12 day EMA | 793.41 | 798.61 | 806.25 |
| 20 day EMA | 817.17 | 822.68 | 829.63 |
| 35 day EMA | 847.32 | 852.18 | 857.81 |
| 50 day EMA | 873.47 | 877.9 | 882.85 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.2 | 760.95 | 768.52 |
| 12 day SMA | 799.77 | 808.14 | 818.44 |
| 20 day SMA | 828.74 | 833.93 | 840.43 |
| 35 day SMA | 860.35 | 864.61 | 869.13 |
| 50 day SMA | 879.99 | 883.8 | 887.88 |
| 100 day SMA | 939.01 | 942.16 | 945.48 |
| 150 day SMA | 990.65 | 993.17 | 995.67 |
| 200 day SMA | 1011.16 | 1012.88 | 1014.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.