Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 522.23 and 550.68
| Daily Target 1 | 500.7 |
| Daily Target 2 | 515.3 |
| Daily Target 3 | 529.15 |
| Daily Target 4 | 543.75 |
| Daily Target 5 | 557.6 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 529.90 (-1.95%) | 526.20 | 514.55 - 543.00 | 0.6105 times | Fri 27 February 2026 | 540.45 (-3.15%) | 562.00 | 536.00 - 562.35 | 2.3805 times | Thu 26 February 2026 | 558.05 (-1.43%) | 566.00 | 554.10 - 578.30 | 0.6988 times | Wed 25 February 2026 | 566.15 (-0.5%) | 588.90 | 555.50 - 609.95 | 3.5524 times | Tue 24 February 2026 | 569.00 (-2.29%) | 580.00 | 560.10 - 580.05 | 0.3391 times | Mon 23 February 2026 | 582.35 (-1.39%) | 594.00 | 579.05 - 607.20 | 0.3271 times | Fri 20 February 2026 | 590.55 (-2.65%) | 605.05 | 584.00 - 605.05 | 1.0425 times | Thu 19 February 2026 | 606.60 (-2.63%) | 623.00 | 600.00 - 624.95 | 0.3733 times | Wed 18 February 2026 | 623.00 (-2.64%) | 636.75 | 620.10 - 644.90 | 0.2825 times | Tue 17 February 2026 | 639.90 (-0.59%) | 642.15 | 626.45 - 656.00 | 0.3931 times | Mon 16 February 2026 | 643.70 (-3.41%) | 665.85 | 640.00 - 675.50 | 0.4241 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 522.23 and 550.68
| Weekly Target 1 | 500.7 |
| Weekly Target 2 | 515.3 |
| Weekly Target 3 | 529.15 |
| Weekly Target 4 | 543.75 |
| Weekly Target 5 | 557.6 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 529.90 (-1.95%) | 526.20 | 514.55 - 543.00 | 0.1669 times | Fri 27 February 2026 | 540.45 (-8.48%) | 594.00 | 536.00 - 609.95 | 1.995 times | Fri 20 February 2026 | 590.55 (-11.38%) | 665.85 | 584.00 - 675.50 | 0.6877 times | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.5852 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.4775 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 0.9092 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 4.1363 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3051 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.3681 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.3691 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.523 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 522.23 and 550.68
| Monthly Target 1 | 500.7 |
| Monthly Target 2 | 515.3 |
| Monthly Target 3 | 529.15 |
| Monthly Target 4 | 543.75 |
| Monthly Target 5 | 557.6 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 529.90 (-1.95%) | 526.20 | 514.55 - 543.00 | 0.0798 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 1.7907 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.8229 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8252 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.8914 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.4812 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.7744 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.4925 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.8014 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.0405 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.7788 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 552.71 |
| 12 day DMA | 593 |
| 20 day DMA | 624.59 |
| 35 day DMA | 636.56 |
| 50 day DMA | 672.52 |
| 100 day DMA | 772.53 |
| 150 day DMA | 845.66 |
| 200 day DMA | 906.86 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.63 | 564 | 575.78 |
| 12 day EMA | 584.2 | 594.07 | 603.82 |
| 20 day EMA | 606.95 | 615.06 | 622.91 |
| 35 day EMA | 641.59 | 648.17 | 654.51 |
| 50 day EMA | 667.02 | 672.61 | 678 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.71 | 563.2 | 573.22 |
| 12 day SMA | 593 | 604.87 | 617.91 |
| 20 day SMA | 624.59 | 629.53 | 633.73 |
| 35 day SMA | 636.56 | 641.74 | 647.06 |
| 50 day SMA | 672.52 | 676.59 | 680.81 |
| 100 day SMA | 772.53 | 776.43 | 780.39 |
| 150 day SMA | 845.66 | 849.31 | 852.94 |
| 200 day SMA | 906.86 | 910.14 | 913.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.