Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1058.35 and 1091.45
| Daily Target 1 | 1049.5 |
| Daily Target 2 | 1067.2 |
| Daily Target 3 | 1082.6 |
| Daily Target 4 | 1100.3 |
| Daily Target 5 | 1115.7 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1084.90 (3.04%) | 1086.50 | 1064.90 - 1098.00 | 0.7396 times |
| Fri 11 April 2025 | 1052.85 (2.52%) | 1044.35 | 1028.35 - 1060.00 | 0.8432 times |
| Wed 09 April 2025 | 1026.95 (-0.12%) | 1024.05 | 1009.00 - 1035.00 | 0.4052 times |
| Tue 08 April 2025 | 1028.20 (1.5%) | 1050.00 | 1013.75 - 1050.45 | 0.5926 times |
| Mon 07 April 2025 | 1013.05 (-3.11%) | 966.70 | 938.70 - 1048.10 | 1.1979 times |
| Fri 04 April 2025 | 1045.60 (-5.2%) | 1092.10 | 1037.10 - 1102.85 | 1.5539 times |
| Thu 03 April 2025 | 1103.00 (1.78%) | 1085.00 | 1049.00 - 1106.00 | 0.9526 times |
| Wed 02 April 2025 | 1083.75 (-0.86%) | 1093.10 | 1062.00 - 1100.00 | 0.7164 times |
| Tue 01 April 2025 | 1093.10 (3.43%) | 1057.20 | 1047.25 - 1124.10 | 1.6205 times |
| Fri 28 March 2025 | 1056.80 (-2.81%) | 1090.00 | 1052.00 - 1112.00 | 1.3782 times |
| Thu 27 March 2025 | 1087.30 (3.68%) | 1041.70 | 1036.30 - 1109.25 | 3.4393 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1058.35 and 1091.45
| Weekly Target 1 | 1049.5 |
| Weekly Target 2 | 1067.2 |
| Weekly Target 3 | 1082.6 |
| Weekly Target 4 | 1100.3 |
| Weekly Target 5 | 1115.7 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1084.90 (3.04%) | 1086.50 | 1064.90 - 1098.00 | 0.1305 times |
| Fri 11 April 2025 | 1052.85 (0.69%) | 966.70 | 938.70 - 1060.00 | 0.5362 times |
| Fri 04 April 2025 | 1045.60 (-1.06%) | 1057.20 | 1037.10 - 1124.10 | 0.8545 times |
| Fri 28 March 2025 | 1056.80 (-6.29%) | 1150.00 | 1036.30 - 1161.35 | 1.7586 times |
| Fri 21 March 2025 | 1127.75 (12.5%) | 1007.40 | 1002.65 - 1134.80 | 1.2437 times |
| Thu 13 March 2025 | 1002.40 (-7.83%) | 1087.00 | 999.00 - 1097.25 | 0.6262 times |
| Fri 07 March 2025 | 1087.50 (12.76%) | 969.50 | 928.55 - 1108.80 | 1.3752 times |
| Fri 28 February 2025 | 964.40 (-13.04%) | 1100.00 | 945.45 - 1100.00 | 0.9009 times |
| Fri 21 February 2025 | 1109.05 (-3.93%) | 1148.05 | 1030.20 - 1180.00 | 1.2651 times |
| Fri 14 February 2025 | 1154.45 (-9.32%) | 1280.00 | 1110.25 - 1290.00 | 1.3092 times |
| Fri 07 February 2025 | 1273.05 (-0.69%) | 1279.15 | 1203.00 - 1310.85 | 1.1844 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1011.8 and 1197.2
| Monthly Target 1 | 863.83 |
| Monthly Target 2 | 974.37 |
| Monthly Target 3 | 1049.2333333333 |
| Monthly Target 4 | 1159.77 |
| Monthly Target 5 | 1234.63 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1084.90 (2.66%) | 1057.20 | 938.70 - 1124.10 | 0.2308 times |
| Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.7592 times |
| Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.707 times |
| Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.5439 times |
| Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.257 times |
| Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 0.807 times |
| Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.787 times |
| Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 1.3183 times |
| Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 1.4581 times |
| Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 2.1315 times |
| Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 2.6619 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1041.19 |
| 12 day DMA | 1060.35 |
| 20 day DMA | 1062.43 |
| 35 day DMA | 1056.3 |
| 50 day DMA | 1099.94 |
| 100 day DMA | 1251.17 |
| 150 day DMA | 1314.09 |
| 200 day DMA | 1395.61 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.41 | 1043.66 | 1039.07 |
| 12 day EMA | 1058.46 | 1053.65 | 1053.79 |
| 20 day EMA | 1063.39 | 1061.13 | 1062 |
| 35 day EMA | 1087.48 | 1087.63 | 1089.68 |
| 50 day EMA | 1106.32 | 1107.19 | 1109.41 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.19 | 1033.33 | 1043.36 |
| 12 day SMA | 1060.35 | 1060.11 | 1065.83 |
| 20 day SMA | 1062.43 | 1058.78 | 1057.77 |
| 35 day SMA | 1056.3 | 1055.39 | 1057.27 |
| 50 day SMA | 1099.94 | 1102.31 | 1105.61 |
| 100 day SMA | 1251.17 | 1252.58 | 1254.03 |
| 150 day SMA | 1314.09 | 1317.03 | 1320.25 |
| 200 day SMA | 1395.61 | 1399.3 | 1402.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.