Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1054.13 and 1140.68
| Daily Target 1 | 988.45 |
| Daily Target 2 | 1033.25 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1119.8 |
| Daily Target 5 | 1161.55 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1078.05 (2.35%) | 1036.00 | 1030.20 - 1116.75 | 1.0823 times | Tue 18 February 2025 | 1053.25 (-5.84%) | 1118.55 | 1042.10 - 1124.95 | 1.1525 times | Mon 17 February 2025 | 1118.55 (-3.11%) | 1148.05 | 1110.00 - 1180.00 | 0.8158 times | Fri 14 February 2025 | 1154.45 (0.4%) | 1159.80 | 1143.05 - 1204.20 | 1.5071 times | Thu 13 February 2025 | 1149.80 (-1.9%) | 1170.00 | 1140.15 - 1205.00 | 0.5449 times | Wed 12 February 2025 | 1172.05 (0.18%) | 1199.00 | 1110.25 - 1199.00 | 1.2976 times | Tue 11 February 2025 | 1169.95 (-5.26%) | 1239.80 | 1160.00 - 1241.30 | 0.6216 times | Mon 10 February 2025 | 1234.85 (-3%) | 1280.00 | 1222.10 - 1290.00 | 0.4735 times | Fri 07 February 2025 | 1273.05 (0.03%) | 1279.90 | 1250.10 - 1310.85 | 1.2264 times | Thu 06 February 2025 | 1272.65 (1.98%) | 1252.35 | 1252.00 - 1295.75 | 1.2783 times | Wed 05 February 2025 | 1247.95 (3%) | 1223.50 | 1205.80 - 1255.00 | 0.4384 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 979.23 and 1129.03
| Weekly Target 1 | 946.28 |
| Weekly Target 2 | 1012.17 |
| Weekly Target 3 | 1096.0833333333 |
| Weekly Target 4 | 1161.97 |
| Weekly Target 5 | 1245.88 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1078.05 (-6.62%) | 1148.05 | 1030.20 - 1180.00 | 0.8462 times | Fri 14 February 2025 | 1154.45 (-9.32%) | 1280.00 | 1110.25 - 1290.00 | 1.2329 times | Fri 07 February 2025 | 1273.05 (-0.69%) | 1279.15 | 1203.00 - 1310.85 | 1.1155 times | Fri 31 January 2025 | 1281.90 (3.79%) | 1215.00 | 1141.45 - 1298.00 | 0.9796 times | Fri 24 January 2025 | 1235.10 (-11.41%) | 1394.10 | 1228.00 - 1405.10 | 0.5466 times | Fri 17 January 2025 | 1394.10 (0.25%) | 1374.85 | 1300.00 - 1399.00 | 0.5098 times | Fri 10 January 2025 | 1390.60 (-7.9%) | 1526.10 | 1380.00 - 1540.40 | 0.8639 times | Fri 03 January 2025 | 1509.85 (0.94%) | 1495.75 | 1484.40 - 1559.00 | 0.9811 times | Fri 27 December 2024 | 1495.75 (4.39%) | 1470.00 | 1415.00 - 1543.80 | 1.641 times | Fri 20 December 2024 | 1432.80 (-2.45%) | 1492.00 | 1426.00 - 1536.95 | 1.2836 times | Fri 13 December 2024 | 1468.80 (1.18%) | 1451.75 | 1437.60 - 1550.00 | 3.165 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 913.8 and 1194.45
| Monthly Target 1 | 859.05 |
| Monthly Target 2 | 968.55 |
| Monthly Target 3 | 1139.7 |
| Monthly Target 4 | 1249.2 |
| Monthly Target 5 | 1420.35 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1078.05 (-15.9%) | 1279.15 | 1030.20 - 1310.85 | 0.3382 times | Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.3574 times | Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 0.826 times | Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 0.5303 times | Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.5172 times | Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 0.8663 times | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 0.9582 times | Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 1.4007 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 1.7493 times | Fri 31 May 2024 | 1507.55 (26.78%) | 1191.55 | 1106.00 - 1645.45 | 2.4563 times | Tue 30 April 2024 | 1189.15 (30.83%) | 926.50 | 920.00 - 1229.00 | 1.8267 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1110.82 |
| 12 day DMA | 1178.02 |
| 20 day DMA | 1202.22 |
| 35 day DMA | 1286.36 |
| 50 day DMA | 1348.25 |
| 100 day DMA | 1365.95 |
| 150 day DMA | 1436.65 |
| 200 day DMA | 1471.02 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.68 | 1122.49 | 1157.11 |
| 12 day EMA | 1160.19 | 1175.12 | 1197.27 |
| 20 day EMA | 1202.89 | 1216.03 | 1233.16 |
| 35 day EMA | 1268.74 | 1279.97 | 1293.32 |
| 50 day EMA | 1333.31 | 1343.72 | 1355.57 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.82 | 1129.62 | 1152.96 |
| 12 day SMA | 1178.02 | 1189.79 | 1208.85 |
| 20 day SMA | 1202.22 | 1212.86 | 1227.3 |
| 35 day SMA | 1286.36 | 1298.58 | 1311.83 |
| 50 day SMA | 1348.25 | 1355.78 | 1363.93 |
| 100 day SMA | 1365.95 | 1370.6 | 1375.65 |
| 150 day SMA | 1436.65 | 1441.33 | 1445.76 |
| 200 day SMA | 1471.02 | 1471.44 | 1472.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.