Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 722.15 and 742.15
| Daily Target 1 | 718.43 |
| Daily Target 2 | 725.87 |
| Daily Target 3 | 738.43333333333 |
| Daily Target 4 | 745.87 |
| Daily Target 5 | 758.43 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 733.30 (-2.45%) | 751.00 | 731.00 - 751.00 | 0.8123 times | Wed 17 December 2025 | 751.75 (-0.48%) | 753.00 | 748.00 - 766.60 | 0.7536 times | Tue 16 December 2025 | 755.35 (-1.24%) | 765.20 | 751.50 - 766.90 | 0.8549 times | Mon 15 December 2025 | 764.80 (1.08%) | 756.05 | 750.50 - 766.80 | 0.6047 times | Sat 13 December 2025 | 756.60 (0%) | 759.20 | 755.00 - 765.85 | 0.7667 times | Fri 12 December 2025 | 756.60 (-0.16%) | 759.20 | 755.00 - 765.85 | 0.7667 times | Thu 11 December 2025 | 757.85 (-1.6%) | 770.00 | 752.05 - 770.10 | 1.1144 times | Wed 10 December 2025 | 770.15 (0.86%) | 766.85 | 760.75 - 790.00 | 1.0072 times | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 2.4533 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 0.8664 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.4472 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 714.2 and 750.1
| Weekly Target 1 | 707.83 |
| Weekly Target 2 | 720.57 |
| Weekly Target 3 | 743.73333333333 |
| Weekly Target 4 | 756.47 |
| Weekly Target 5 | 779.63 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 733.30 (-3.08%) | 756.05 | 731.00 - 766.90 | 0.6857 times | Sat 13 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 1.5808 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5548 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.1687 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.8912 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9298 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.5782 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5184 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6109 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.4815 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 0.9645 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 653.2 and 811.1
| Monthly Target 1 | 626.5 |
| Monthly Target 2 | 679.9 |
| Monthly Target 3 | 784.4 |
| Monthly Target 4 | 837.8 |
| Monthly Target 5 | 942.3 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 733.30 (-15.25%) | 873.95 | 731.00 - 888.90 | 0.6509 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.2845 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.6934 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1159 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7097 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1547 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.4993 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1222 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7452 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0242 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9538 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 752.36 |
| 12 day DMA | 772.45 |
| 20 day DMA | 811.12 |
| 35 day DMA | 845.4 |
| 50 day DMA | 869.02 |
| 100 day DMA | 929.18 |
| 150 day DMA | 981.84 |
| 200 day DMA | 1006.71 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.61 | 759.26 | 763.01 |
| 12 day EMA | 774.55 | 782.05 | 787.56 |
| 20 day EMA | 798.73 | 805.61 | 811.28 |
| 35 day EMA | 832.18 | 838 | 843.08 |
| 50 day EMA | 863.24 | 868.54 | 873.3 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.36 | 757.02 | 758.24 |
| 12 day SMA | 772.45 | 781.34 | 790.49 |
| 20 day SMA | 811.12 | 817.63 | 823.06 |
| 35 day SMA | 845.4 | 850.84 | 855.87 |
| 50 day SMA | 869.02 | 873.01 | 876.37 |
| 100 day SMA | 929.18 | 932.47 | 935.72 |
| 150 day SMA | 981.84 | 985.13 | 988.02 |
| 200 day SMA | 1006.71 | 1008.01 | 1009.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.