Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 814.25 and 832.6
| Daily Target 1 | 810.75 |
| Daily Target 2 | 817.75 |
| Daily Target 3 | 829.1 |
| Daily Target 4 | 836.1 |
| Daily Target 5 | 847.45 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.2722 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.2365 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.3309 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.1511 times | Mon 01 December 2025 | 866.65 (0.16%) | 873.95 | 862.70 - 888.90 | 0.4994 times | Fri 28 November 2025 | 865.25 (-1.7%) | 880.20 | 860.00 - 880.20 | 0.2568 times | Thu 27 November 2025 | 880.20 (-0.88%) | 890.00 | 875.05 - 894.55 | 0.2917 times | Wed 26 November 2025 | 888.05 (1.71%) | 874.50 | 871.00 - 898.00 | 0.79 times | Tue 25 November 2025 | 873.10 (-0.58%) | 878.00 | 862.00 - 880.00 | 0.4291 times | Mon 24 November 2025 | 878.15 (1.68%) | 890.00 | 864.55 - 916.30 | 6.7422 times | Fri 21 November 2025 | 863.60 (0.4%) | 861.00 | 856.45 - 867.00 | 0.232 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 790.03 and 856.83
| Weekly Target 1 | 778.45 |
| Weekly Target 2 | 801.6 |
| Weekly Target 3 | 845.25 |
| Weekly Target 4 | 868.4 |
| Weekly Target 5 | 912.05 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5847 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.3394 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.9392 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9799 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.6093 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5463 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6438 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.5075 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 1.0164 times | Fri 03 October 2025 | 955.25 (1.58%) | 940.05 | 923.05 - 976.45 | 0.8334 times | Fri 26 September 2025 | 940.40 (-6.41%) | 1004.75 | 935.60 - 1014.00 | 1.0937 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 790.03 and 856.83
| Monthly Target 1 | 778.45 |
| Monthly Target 2 | 801.6 |
| Monthly Target 3 | 845.25 |
| Monthly Target 4 | 868.4 |
| Monthly Target 5 | 912.05 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.1351 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.3554 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7317 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1774 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7488 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.2184 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.582 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1842 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7864 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0807 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 1.0064 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 846.64 |
| 12 day DMA | 861.81 |
| 20 day DMA | 872.18 |
| 35 day DMA | 891.7 |
| 50 day DMA | 906 |
| 100 day DMA | 961.8 |
| 150 day DMA | 1006.57 |
| 200 day DMA | 1023.31 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.36 | 852.67 | 858.85 |
| 12 day EMA | 858.87 | 865.07 | 869.57 |
| 20 day EMA | 870.86 | 875.71 | 879.44 |
| 35 day EMA | 890.05 | 893.89 | 897.04 |
| 50 day EMA | 908.45 | 911.87 | 914.79 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.64 | 854.74 | 862.72 |
| 12 day SMA | 861.81 | 865.5 | 867.87 |
| 20 day SMA | 872.18 | 876.16 | 879.07 |
| 35 day SMA | 891.7 | 894.38 | 896.71 |
| 50 day SMA | 906 | 909.36 | 912.52 |
| 100 day SMA | 961.8 | 964.43 | 967.17 |
| 150 day SMA | 1006.57 | 1008.56 | 1010.11 |
| 200 day SMA | 1023.31 | 1025.05 | 1026.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.