Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 552.5 and 572.35
| Daily Target 1 | 536.82 |
| Daily Target 2 | 548.33 |
| Daily Target 3 | 556.66666666667 |
| Daily Target 4 | 568.18 |
| Daily Target 5 | 576.52 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 0.6742 times | Fri 17 July 2026 | 549.85 (-1.16%) | 556.30 | 548.00 - 557.10 | 0.6449 times | Thu 16 July 2026 | 556.30 (0%) | 556.85 | 551.50 - 558.70 | 0.4941 times | Wed 15 July 2026 | 556.30 (-0.24%) | 556.20 | 553.25 - 562.20 | 0.5959 times | Tue 14 July 2026 | 557.65 (-1.83%) | 567.95 | 555.30 - 568.45 | 0.9502 times | Mon 13 July 2026 | 568.05 (0.78%) | 555.05 | 553.55 - 584.00 | 4.1604 times | Fri 10 July 2026 | 563.65 (1.39%) | 558.10 | 558.00 - 565.05 | 0.5391 times | Thu 09 July 2026 | 555.90 (1.12%) | 548.40 | 548.00 - 558.80 | 0.4506 times | Wed 08 July 2026 | 549.75 (-2.09%) | 560.00 | 546.00 - 560.05 | 0.8045 times | Tue 07 July 2026 | 561.50 (-1.38%) | 569.35 | 559.00 - 569.35 | 0.6862 times | Mon 06 July 2026 | 569.35 (-0.43%) | 572.95 | 565.05 - 574.20 | 0.573 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 552.5 and 572.35
| Weekly Target 1 | 536.82 |
| Weekly Target 2 | 548.33 |
| Weekly Target 3 | 556.66666666667 |
| Weekly Target 4 | 568.18 |
| Weekly Target 5 | 576.52 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 559.85 (1.82%) | 548.55 | 545.15 - 565.00 | 0.0502 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.5101 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2275 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.4862 times | Thu 25 June 2026 | 567.50 (-2.63%) | 582.85 | 565.00 - 590.45 | 0.3012 times | Fri 19 June 2026 | 582.85 (3.54%) | 572.80 | 571.00 - 586.60 | 0.5728 times | Fri 12 June 2026 | 562.90 (2.6%) | 560.00 | 542.70 - 603.90 | 6.1586 times | Fri 05 June 2026 | 548.65 (-6%) | 583.65 | 546.00 - 583.70 | 0.533 times | Fri 29 May 2026 | 583.65 (-2.59%) | 599.85 | 577.35 - 609.00 | 0.5133 times | Fri 22 May 2026 | 599.15 (-0.84%) | 599.00 | 572.50 - 612.00 | 0.647 times | Fri 15 May 2026 | 604.20 (-3.58%) | 620.00 | 602.00 - 680.00 | 2.0013 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 533.08 and 571.93
| Monthly Target 1 | 524.15 |
| Monthly Target 2 | 542 |
| Monthly Target 3 | 563 |
| Monthly Target 4 | 580.85 |
| Monthly Target 5 | 601.85 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 559.85 (-1.89%) | 570.65 | 545.15 - 584.00 | 0.1638 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.3009 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6443 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.5684 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.8185 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.9212 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.4522 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.4245 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4586 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.2476 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.3984 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 555.99 |
| 12 day DMA | 560 |
| 20 day DMA | 565.5 |
| 35 day DMA | 565.96 |
| 50 day DMA | 578.48 |
| 100 day DMA | 561.44 |
| 150 day DMA | 608.54 |
| 200 day DMA | 682 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.06 | 555.66 | 558.56 |
| 12 day EMA | 560.07 | 560.11 | 561.97 |
| 20 day EMA | 563.67 | 564.07 | 565.57 |
| 35 day EMA | 571.82 | 572.53 | 573.87 |
| 50 day EMA | 579.02 | 579.8 | 581.02 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.99 | 557.63 | 560.39 |
| 12 day SMA | 560 | 560.36 | 561.44 |
| 20 day SMA | 565.5 | 566.65 | 568.11 |
| 35 day SMA | 565.96 | 566.64 | 568.23 |
| 50 day SMA | 578.48 | 579.86 | 581.42 |
| 100 day SMA | 561.44 | 562.07 | 562.98 |
| 150 day SMA | 608.54 | 610.1 | 611.93 |
| 200 day SMA | 682 | 684.08 | 686.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.