HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 722.15 and 742.15

Daily Target 1718.43
Daily Target 2725.87
Daily Target 3738.43333333333
Daily Target 4745.87
Daily Target 5758.43

Daily price and volume H G

Date Closing Open Range Volume
Thu 18 December 2025 733.30 (-2.45%) 751.00 731.00 - 751.00 0.8123 times
Wed 17 December 2025 751.75 (-0.48%) 753.00 748.00 - 766.60 0.7536 times
Tue 16 December 2025 755.35 (-1.24%) 765.20 751.50 - 766.90 0.8549 times
Mon 15 December 2025 764.80 (1.08%) 756.05 750.50 - 766.80 0.6047 times
Sat 13 December 2025 756.60 (0%) 759.20 755.00 - 765.85 0.7667 times
Fri 12 December 2025 756.60 (-0.16%) 759.20 755.00 - 765.85 0.7667 times
Thu 11 December 2025 757.85 (-1.6%) 770.00 752.05 - 770.10 1.1144 times
Wed 10 December 2025 770.15 (0.86%) 766.85 760.75 - 790.00 1.0072 times
Tue 09 December 2025 763.55 (-3.89%) 794.00 758.30 - 796.40 2.4533 times
Mon 08 December 2025 794.45 (-3.67%) 829.10 790.00 - 829.10 0.8664 times
Fri 05 December 2025 824.75 (-1.85%) 840.30 822.10 - 840.45 0.4472 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 714.2 and 750.1

Weekly Target 1707.83
Weekly Target 2720.57
Weekly Target 3743.73333333333
Weekly Target 4756.47
Weekly Target 5779.63

Weekly price and volumes for H G

Date Closing Open Range Volume
Thu 18 December 2025 733.30 (-3.08%) 756.05 731.00 - 766.90 0.6857 times
Sat 13 December 2025 756.60 (-8.26%) 829.10 752.05 - 829.10 1.5808 times
Fri 05 December 2025 824.75 (-4.68%) 873.95 822.10 - 888.90 0.5548 times
Fri 28 November 2025 865.25 (0.19%) 890.00 860.00 - 916.30 3.1687 times
Fri 21 November 2025 863.60 (-3.69%) 896.65 850.00 - 897.00 0.8912 times
Fri 14 November 2025 896.65 (-0.86%) 902.70 875.05 - 914.95 0.9298 times
Fri 07 November 2025 904.40 (-1.94%) 922.25 888.00 - 929.00 0.5782 times
Fri 31 October 2025 922.30 (0.81%) 925.00 909.60 - 942.00 0.5184 times
Fri 24 October 2025 914.85 (-0.49%) 928.50 908.35 - 943.00 0.6109 times
Fri 17 October 2025 919.40 (-1.62%) 937.95 916.55 - 941.35 0.4815 times
Fri 10 October 2025 934.50 (-2.17%) 954.00 918.00 - 954.00 0.9645 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 653.2 and 811.1

Monthly Target 1626.5
Monthly Target 2679.9
Monthly Target 3784.4
Monthly Target 4837.8
Monthly Target 5942.3

Monthly price and volumes H G

Date Closing Open Range Volume
Thu 18 December 2025 733.30 (-15.25%) 873.95 731.00 - 888.90 0.6509 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 1.2845 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.6934 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 1.1159 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.7097 times
Thu 31 July 2025 1038.50 (-3.66%) 1084.10 1035.50 - 1143.00 1.1547 times
Mon 30 June 2025 1078.00 (-3.73%) 1120.50 994.80 - 1143.40 1.4993 times
Fri 30 May 2025 1119.80 (4.26%) 1070.00 1041.00 - 1275.00 1.1222 times
Wed 30 April 2025 1074.00 (1.63%) 1057.20 938.70 - 1198.00 0.7452 times
Fri 28 March 2025 1056.80 (9.58%) 969.50 928.55 - 1161.35 1.0242 times
Fri 28 February 2025 964.40 (-24.77%) 1279.15 945.45 - 1310.85 0.9538 times

 monthly chart HG

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 752.36
12 day DMA 772.45
20 day DMA 811.12
35 day DMA 845.4
50 day DMA 869.02
100 day DMA 929.18
150 day DMA 981.84
200 day DMA 1006.71

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA750.61759.26763.01
12 day EMA774.55782.05787.56
20 day EMA798.73805.61811.28
35 day EMA832.18838843.08
50 day EMA863.24868.54873.3

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA752.36757.02758.24
12 day SMA772.45781.34790.49
20 day SMA811.12817.63823.06
35 day SMA845.4850.84855.87
50 day SMA869.02873.01876.37
100 day SMA929.18932.47935.72
150 day SMA981.84985.13988.02
200 day SMA1006.711008.011009.53
Back to top | Use Dark Theme