Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1090.55 and 1114.95
| Daily Target 1 | 1071.1 |
| Daily Target 2 | 1085.6 |
| Daily Target 3 | 1095.5 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1119.9 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1100.10 (1.17%) | 1091.70 | 1081.00 - 1105.40 | 1.035 times |
| Fri 06 June 2025 | 1087.40 (3.63%) | 1058.00 | 1057.60 - 1090.90 | 0.8358 times |
| Thu 05 June 2025 | 1049.30 (-1.02%) | 1061.00 | 1040.60 - 1082.60 | 1.3452 times |
| Wed 04 June 2025 | 1060.10 (-1.29%) | 1074.10 | 1053.80 - 1079.70 | 0.8997 times |
| Tue 03 June 2025 | 1074.00 (-5.08%) | 1127.00 | 1069.30 - 1129.40 | 2.7358 times |
| Mon 02 June 2025 | 1131.50 (1.04%) | 1120.50 | 1113.00 - 1136.60 | 0.4322 times |
| Fri 30 May 2025 | 1119.80 (-1.02%) | 1136.00 | 1115.00 - 1139.90 | 0.5024 times |
| Thu 29 May 2025 | 1131.30 (1.94%) | 1128.00 | 1116.00 - 1135.50 | 0.7523 times |
| Wed 28 May 2025 | 1109.80 (-0.23%) | 1121.50 | 1105.00 - 1133.30 | 0.7209 times |
| Tue 27 May 2025 | 1112.40 (-1.24%) | 1124.00 | 1108.00 - 1135.30 | 0.7407 times |
| Mon 26 May 2025 | 1126.40 (-1.01%) | 1141.20 | 1111.00 - 1155.30 | 1.0682 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1090.55 and 1114.95
| Weekly Target 1 | 1071.1 |
| Weekly Target 2 | 1085.6 |
| Weekly Target 3 | 1095.5 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1119.9 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1100.10 (1.17%) | 1091.70 | 1081.00 - 1105.40 | 0.2995 times |
| Fri 06 June 2025 | 1087.40 (-2.89%) | 1120.50 | 1040.60 - 1136.60 | 1.8079 times |
| Fri 30 May 2025 | 1119.80 (-1.59%) | 1141.20 | 1105.00 - 1155.30 | 1.0949 times |
| Fri 23 May 2025 | 1137.90 (-7.28%) | 1229.90 | 1132.60 - 1275.00 | 2.2074 times |
| Fri 16 May 2025 | 1227.30 (14.48%) | 1113.00 | 1110.30 - 1235.00 | 1.0212 times |
| Fri 09 May 2025 | 1072.10 (-4.56%) | 1118.00 | 1041.00 - 1153.00 | 0.627 times |
| Fri 02 May 2025 | 1123.30 (3.43%) | 1084.10 | 1061.10 - 1145.00 | 0.7697 times |
| Fri 25 April 2025 | 1086.00 (-3.21%) | 1123.00 | 1075.10 - 1198.00 | 1.2128 times |
| Thu 17 April 2025 | 1122.00 (6.57%) | 1086.50 | 1064.90 - 1129.00 | 0.448 times |
| Fri 11 April 2025 | 1052.85 (0.69%) | 966.70 | 938.70 - 1060.00 | 0.5118 times |
| Fri 04 April 2025 | 1045.60 (-1.06%) | 1057.20 | 1037.10 - 1124.10 | 0.8157 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1022.35 and 1118.35
| Monthly Target 1 | 996.43 |
| Monthly Target 2 | 1048.27 |
| Monthly Target 3 | 1092.4333333333 |
| Monthly Target 4 | 1144.27 |
| Monthly Target 5 | 1188.43 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1100.10 (-1.76%) | 1120.50 | 1040.60 - 1136.60 | 0.4241 times |
| Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.0532 times |
| Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.6994 times |
| Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 0.9612 times |
| Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.8951 times |
| Fri 31 January 2025 | 1281.90 (-15.51%) | 1520.00 | 1141.45 - 1559.00 | 0.6886 times |
| Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 1.5914 times |
| Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 1.0217 times |
| Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.9964 times |
| Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 1.669 times |
| Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 1.846 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1074.18 |
| 12 day DMA | 1103.33 |
| 20 day DMA | 1141.47 |
| 35 day DMA | 1126.53 |
| 50 day DMA | 1109.49 |
| 100 day DMA | 1137.89 |
| 150 day DMA | 1224.88 |
| 200 day DMA | 1295.4 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.96 | 1081.89 | 1079.14 |
| 12 day EMA | 1104.67 | 1105.5 | 1108.79 |
| 20 day EMA | 1114.47 | 1115.98 | 1118.99 |
| 35 day EMA | 1114.63 | 1115.49 | 1117.14 |
| 50 day EMA | 1104.15 | 1104.32 | 1105.01 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.18 | 1080.46 | 1086.94 |
| 12 day SMA | 1103.33 | 1108.28 | 1122.14 |
| 20 day SMA | 1141.47 | 1143.03 | 1142.27 |
| 35 day SMA | 1126.53 | 1127.16 | 1128.03 |
| 50 day SMA | 1109.49 | 1109.92 | 1110.73 |
| 100 day SMA | 1137.89 | 1141.15 | 1144.78 |
| 150 day SMA | 1224.88 | 1226.38 | 1227.83 |
| 200 day SMA | 1295.4 | 1297.58 | 1299.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.