Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 38 and 40.38
| Daily Target 1 | 37.24 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 42 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.27 (1.08%) | 40.48 | 38.10 - 40.48 | 1.0409 times | Wed 21 October 2026 | 39.84 (-5.1%) | 41.30 | 38.06 - 45.70 | 3.1879 times | Mon 19 October 2026 | 41.98 (2.34%) | 40.60 | 40.05 - 42.99 | 1.1909 times | Fri 16 October 2026 | 41.02 (-1.11%) | 41.50 | 41.02 - 41.50 | 0.411 times | Thu 15 October 2026 | 41.48 (0.14%) | 41.46 | 39.03 - 41.79 | 0.3384 times | Wed 14 October 2026 | 41.42 (5.85%) | 39.89 | 39.05 - 41.99 | 1.7596 times | Tue 13 October 2026 | 39.13 (2.14%) | 38.31 | 38.10 - 40.29 | 0.6013 times | Mon 12 October 2026 | 38.31 (-2.89%) | 39.26 | 38.20 - 39.50 | 0.8631 times | Fri 09 October 2026 | 39.45 (-0.95%) | 40.59 | 38.23 - 40.59 | 0.5226 times | Thu 08 October 2026 | 39.83 (-0.55%) | 39.99 | 39.40 - 39.99 | 0.0843 times | Wed 07 October 2026 | 40.05 (1.96%) | 41.79 | 39.80 - 41.79 | 0.2634 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 35.35 and 42.99
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.27 (-1.83%) | 40.60 | 38.06 - 45.70 | 0.5461 times | Fri 16 October 2026 | 41.02 (3.98%) | 39.26 | 38.10 - 41.99 | 0.4004 times | Fri 09 October 2026 | 39.45 (-2.25%) | 42.89 | 38.14 - 42.89 | 0.5815 times | Thu 01 October 2026 | 40.36 (-4.31%) | 42.18 | 39.80 - 43.50 | 0.4643 times | Fri 25 September 2026 | 42.18 (-13.05%) | 48.70 | 40.00 - 49.59 | 2.3637 times | Fri 18 September 2026 | 48.51 (-0.35%) | 48.49 | 45.46 - 49.33 | 0.3619 times | Fri 11 September 2026 | 48.68 (-7.51%) | 51.58 | 48.05 - 54.20 | 0.5069 times | Fri 04 September 2026 | 52.63 (12.6%) | 47.95 | 44.60 - 54.05 | 3.5312 times | Fri 28 August 2026 | 46.74 (4.52%) | 45.50 | 42.00 - 48.90 | 0.7829 times | Fri 21 August 2026 | 44.72 (-2.91%) | 47.90 | 43.03 - 48.44 | 0.4611 times | Fri 14 August 2026 | 46.06 (-4.48%) | 48.22 | 45.40 - 49.50 | 0.8724 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 35.35 and 42.99
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 41.343333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.27 (-5.38%) | 42.00 | 38.06 - 45.70 | 0.3022 times | Wed 30 September 2026 | 42.56 (-5.63%) | 46.60 | 40.00 - 54.20 | 1.2395 times | Mon 31 August 2026 | 45.10 (-10.36%) | 52.70 | 42.00 - 52.70 | 0.5856 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.5101 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.4266 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.1842 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5488 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.5362 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.705 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.9617 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.5005 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.17 |
| 20 day DMA | 40.78 |
| 35 day DMA | 44.16 |
| 50 day DMA | 44.53 |
| 100 day DMA | 48.28 |
| 150 day DMA | 50.37 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.69 | 41.11 |
| 12 day EMA | 40.75 | 40.84 | 41.02 |
| 20 day EMA | 41.49 | 41.62 | 41.81 |
| 35 day EMA | 42.75 | 42.9 | 43.08 |
| 50 day EMA | 44.53 | 44.7 | 44.9 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.15 | 41.01 |
| 12 day SMA | 40.17 | 40.06 | 40.11 |
| 20 day SMA | 40.78 | 40.9 | 41.23 |
| 35 day SMA | 44.16 | 44.3 | 44.49 |
| 50 day SMA | 44.53 | 44.69 | 44.85 |
| 100 day SMA | 48.28 | 48.48 | 48.7 |
| 150 day SMA | 50.37 | 50.45 | 50.54 |
| 200 day SMA | 52.61 | 52.74 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.