HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 52.88 and 55.32

Daily Target 152.29
Daily Target 253.46
Daily Target 354.73
Daily Target 455.9
Daily Target 557.17

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Wed 22 April 2026 54.63 (-0.07%) 55.44 53.56 - 56.00 0.4337 times
Tue 21 April 2026 54.67 (3.21%) 55.49 53.15 - 55.50 0.9356 times
Mon 20 April 2026 52.97 (-2.68%) 54.00 52.00 - 55.90 0.1601 times
Fri 17 April 2026 54.43 (-1.29%) 55.74 54.01 - 56.85 2.4397 times
Thu 16 April 2026 55.14 (1.17%) 53.15 53.15 - 56.01 1.0913 times
Wed 15 April 2026 54.50 (0.91%) 56.85 52.10 - 56.85 1.0667 times
Mon 13 April 2026 54.01 (4.57%) 54.80 50.00 - 54.80 0.7529 times
Fri 10 April 2026 51.65 (-4.35%) 55.94 49.15 - 55.95 0.6803 times
Thu 09 April 2026 54.00 (3.85%) 52.00 52.00 - 55.95 0.9999 times
Wed 08 April 2026 52.00 (8.36%) 51.99 49.10 - 53.47 1.4398 times
Tue 07 April 2026 47.99 (0.1%) 47.94 46.99 - 48.95 1.8405 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 53.32 and 57.32

Weekly Target 150.21
Weekly Target 252.42
Weekly Target 354.21
Weekly Target 456.42
Weekly Target 558.21

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Wed 22 April 2026 54.63 (0.37%) 54.00 52.00 - 56.00 0.1451 times
Fri 17 April 2026 54.43 (5.38%) 54.80 50.00 - 56.85 0.5077 times
Fri 10 April 2026 51.65 (6.14%) 47.00 46.99 - 55.95 0.6085 times
Thu 02 April 2026 48.66 (0.33%) 49.48 45.60 - 51.40 0.1865 times
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 4.3929 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.8145 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1492 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 1.9834 times
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.1944 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 1.0176 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.5121 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 50.62 and 60.86

Monthly Target 142.46
Monthly Target 248.54
Monthly Target 352.696666666667
Monthly Target 458.78
Monthly Target 562.94

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Wed 22 April 2026 54.63 (18.66%) 49.95 46.61 - 56.85 0.4469 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.4551 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6825 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.931 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4845 times
Wed 22 April 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 54.37
12 day DMA 52.83
20 day DMA 51.44
35 day DMA 51.38
50 day DMA 53.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1853.9653.6
12 day EMA53.1152.8352.49
20 day EMA52.5552.3352.08
35 day EMA53.3353.2553.17
50 day EMA54.3154.354.28

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.3454.21
12 day SMA52.8352.3351.76
20 day SMA51.4451.0150.7
35 day SMA51.3851.4451.5
50 day SMA53.7553.8753.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme