HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 42.91 and 48.41

Daily Target 141.44
Daily Target 244.38
Daily Target 346.94
Daily Target 449.88
Daily Target 552.44

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Tue 21 July 2026 47.32 (-3.21%) 49.40 44.00 - 49.50 4.7125 times
Mon 20 July 2026 48.89 (-1.87%) 49.10 48.00 - 49.40 1.1485 times
Fri 17 July 2026 49.82 (-0.84%) 49.89 49.20 - 49.90 0.5838 times
Thu 16 July 2026 50.24 (0.64%) 50.50 49.25 - 50.80 0.3726 times
Wed 15 July 2026 49.92 (-1.44%) 51.66 49.20 - 51.66 0.6177 times
Tue 14 July 2026 50.65 (-1.19%) 51.26 49.41 - 51.50 0.4509 times
Mon 13 July 2026 51.26 (2.91%) 50.98 49.50 - 51.49 0.6331 times
Fri 10 July 2026 49.81 (0.52%) 50.00 49.60 - 50.99 0.4009 times
Thu 09 July 2026 49.55 (0.51%) 50.00 49.34 - 50.89 0.5545 times
Wed 08 July 2026 49.30 (-1.93%) 50.27 49.05 - 50.49 0.5253 times
Tue 07 July 2026 50.27 (-1.78%) 51.18 50.00 - 52.36 2.0583 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 42.91 and 48.41

Weekly Target 141.44
Weekly Target 244.38
Weekly Target 346.94
Weekly Target 449.88
Weekly Target 552.44

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Tue 21 July 2026 47.32 (-5.02%) 49.10 44.00 - 49.50 0.4492 times
Fri 17 July 2026 49.82 (0.02%) 50.98 49.20 - 51.66 0.2037 times
Fri 10 July 2026 49.81 (-5.14%) 52.15 49.05 - 53.39 0.3381 times
Fri 03 July 2026 52.51 (0.96%) 52.99 50.90 - 54.49 0.3876 times
Thu 25 June 2026 52.01 (-1.18%) 53.00 51.60 - 54.48 0.7623 times
Fri 19 June 2026 52.63 (-2.25%) 55.70 51.00 - 57.40 0.826 times
Fri 12 June 2026 53.84 (-8.01%) 57.55 51.00 - 60.00 0.9576 times
Fri 05 June 2026 58.53 (-2.76%) 62.79 56.01 - 67.80 4.9604 times
Fri 29 May 2026 60.19 (-3.09%) 63.00 57.50 - 63.00 0.508 times
Fri 22 May 2026 62.11 (4.9%) 58.90 57.00 - 62.99 0.607 times
Fri 15 May 2026 59.21 (-3.6%) 61.50 57.01 - 63.80 0.4973 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 40.42 and 50.91

Monthly Target 138.11
Monthly Target 242.72
Monthly Target 348.603333333333
Monthly Target 453.21
Monthly Target 559.09

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Tue 21 July 2026 47.32 (-9.09%) 52.80 44.00 - 54.49 0.2458 times
Tue 30 June 2026 52.05 (-13.52%) 62.79 51.00 - 67.80 1.4068 times
Fri 29 May 2026 60.19 (12.55%) 54.78 53.15 - 66.99 1.1678 times
Thu 30 April 2026 53.48 (16.16%) 49.95 46.61 - 56.85 0.5412 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.5011 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6953 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.9484 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4936 times
Wed 22 July 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 49.24
12 day DMA 49.85
20 day DMA 50.78
35 day DMA 52.96
50 day DMA 55.12
100 day DMA 53.96
150 day DMA 57.13
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9349.7350.15
12 day EMA49.9350.450.67
20 day EMA50.8951.2751.52
35 day EMA52.8653.1953.44
50 day EMA54.8455.1555.41

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2449.950.38
12 day SMA49.8550.2850.61
20 day SMA50.7851.0951.28
35 day SMA52.9653.2453.57
50 day SMA55.1255.4155.65
100 day SMA53.9654.0554.13
150 day SMA57.1357.2557.36
200 day SMA
Back to top | Use Dark Theme