HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 54.54 and 58.03

Daily Target 151.87
Daily Target 253.72
Daily Target 355.356666666667
Daily Target 457.21
Daily Target 558.85

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Fri 27 February 2026 55.58 (2.6%) 53.83 53.50 - 56.99 0.6461 times
Thu 26 February 2026 54.17 (-4.19%) 56.98 54.00 - 57.19 0.3239 times
Wed 25 February 2026 56.54 (-0.53%) 57.99 54.90 - 57.99 0.5209 times
Tue 24 February 2026 56.84 (0.69%) 57.98 55.00 - 57.99 0.0268 times
Mon 23 February 2026 56.45 (-1.35%) 56.93 56.31 - 57.89 0.0864 times
Fri 20 February 2026 57.22 (2.18%) 57.99 56.00 - 57.99 0.3531 times
Thu 19 February 2026 56.00 (-2.96%) 59.05 55.99 - 62.66 1.1387 times
Wed 18 February 2026 57.71 (0.19%) 59.04 57.29 - 59.50 0.5076 times
Tue 17 February 2026 57.60 (1.09%) 57.04 56.16 - 60.00 3.0162 times
Mon 16 February 2026 56.98 (-6.77%) 58.60 55.44 - 62.30 3.3802 times
Fri 13 February 2026 61.12 (-1.16%) 61.40 59.61 - 62.80 0.2813 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 52.3 and 56.79

Weekly Target 151.2
Weekly Target 253.39
Weekly Target 355.69
Weekly Target 457.88
Weekly Target 560.18

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.3641 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 1.9056 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.959 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.6413 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 1.1581 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 1.8096 times
Fri 16 January 2026 64.38 (8.4%) 59.00 58.00 - 64.90 0.4741 times
Fri 09 January 2026 59.39 (-13.02%) 68.01 58.00 - 72.80 1.7152 times
Fri 02 January 2026 68.28 (-1.17%) 69.09 64.61 - 72.00 0.4434 times
Fri 26 December 2025 69.09 (-0.6%) 70.49 68.45 - 74.00 0.5297 times
Fri 19 December 2025 69.51 (5.98%) 68.99 65.63 - 77.00 0.8324 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 49.07 and 60.01

Monthly Target 146.9
Monthly Target 251.24
Monthly Target 357.84
Monthly Target 462.18
Monthly Target 568.78

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.9759 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 1.3313 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.6928 times
Sun 01 March 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 55.92
12 day DMA 57.34
20 day DMA 58.99
35 day DMA 59.42
50 day DMA 62.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.865656.92
12 day EMA57.1357.4158
20 day EMA58.2158.4958.94
35 day EMA60.3260.660.98
50 day EMA6262.2662.59

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9256.2456.61
12 day SMA57.3457.958.53
20 day SMA58.9959.259.43
35 day SMA59.4259.5859.91
50 day SMA62.0562.3562.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme