Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 441.68 and 447.53
| Daily Target 1 | 440.52 |
| Daily Target 2 | 442.83 |
| Daily Target 3 | 446.36666666667 |
| Daily Target 4 | 448.68 |
| Daily Target 5 | 452.22 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.15 (-0.6%) | 447.85 | 444.05 - 449.90 | 0.4158 times | Mon 15 December 2025 | 447.85 (0.02%) | 447.00 | 445.65 - 451.45 | 0.64 times | Sat 13 December 2025 | 447.75 (0%) | 446.65 | 445.20 - 451.50 | 0.5558 times | Fri 12 December 2025 | 447.75 (0.25%) | 446.65 | 445.20 - 451.50 | 0.5558 times | Thu 11 December 2025 | 446.65 (0.08%) | 447.00 | 443.05 - 449.90 | 1.0836 times | Wed 10 December 2025 | 446.30 (0.16%) | 446.70 | 444.00 - 455.00 | 1.5517 times | Tue 09 December 2025 | 445.60 (-1.51%) | 449.55 | 443.80 - 464.00 | 2.4269 times | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.8569 times | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 0.8487 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 1.0646 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 1.0485 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 440.9 and 448.3
| Weekly Target 1 | 439.48 |
| Weekly Target 2 | 442.32 |
| Weekly Target 3 | 446.88333333333 |
| Weekly Target 4 | 449.72 |
| Weekly Target 5 | 454.28 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.15 (-0.58%) | 447.00 | 444.05 - 451.45 | 0.2834 times | Sat 13 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.8871 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.3056 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8345 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8253 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6302 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.6597 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.8161 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.142 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.6161 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.5829 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 420.83 and 467.38
| Monthly Target 1 | 412.72 |
| Monthly Target 2 | 428.93 |
| Monthly Target 3 | 459.26666666667 |
| Monthly Target 4 | 475.48 |
| Monthly Target 5 | 505.82 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.15 (-8.03%) | 483.90 | 443.05 - 489.60 | 0.4398 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3732 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5584 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4344 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6049 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8014 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1444 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8997 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7614 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.9824 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.7987 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 447.03 |
| 12 day DMA | 454.85 |
| 20 day DMA | 467.98 |
| 35 day DMA | 485.96 |
| 50 day DMA | 490.14 |
| 100 day DMA | 512.21 |
| 150 day DMA | 522.56 |
| 200 day DMA | 516.19 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.77 | 449.08 | 449.7 |
| 12 day EMA | 456.02 | 457.99 | 459.83 |
| 20 day EMA | 465.04 | 467.13 | 469.16 |
| 35 day EMA | 475.52 | 477.31 | 479.04 |
| 50 day EMA | 486.42 | 488.1 | 489.74 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.03 | 447.26 | 446.81 |
| 12 day SMA | 454.85 | 458.3 | 461.31 |
| 20 day SMA | 467.98 | 471.36 | 474.26 |
| 35 day SMA | 485.96 | 488.39 | 490.85 |
| 50 day SMA | 490.14 | 491.11 | 492.24 |
| 100 day SMA | 512.21 | 513.75 | 515.17 |
| 150 day SMA | 522.56 | 523.04 | 523.45 |
| 200 day SMA | 516.19 | 516.78 | 517.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.