Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 844.13 and 854.88
| Daily Target 1 | 841.87 |
| Daily Target 2 | 846.38 |
| Daily Target 3 | 852.61666666667 |
| Daily Target 4 | 857.13 |
| Daily Target 5 | 863.37 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 850.90 (0.33%) | 858.70 | 848.10 - 858.85 | 0.3282 times | Mon 22 April 2024 | 848.10 (2.92%) | 840.05 | 830.95 - 895.00 | 2.8378 times | Fri 19 April 2024 | 824.05 (-0.93%) | 823.65 | 816.60 - 830.00 | 0.451 times | Thu 18 April 2024 | 831.80 (-1.35%) | 845.60 | 828.00 - 849.00 | 0.3814 times | Tue 16 April 2024 | 843.20 (0.2%) | 831.05 | 831.00 - 848.65 | 0.3536 times | Mon 15 April 2024 | 841.50 (-2.94%) | 864.00 | 828.00 - 864.00 | 0.5825 times | Fri 12 April 2024 | 867.00 (-1.25%) | 875.05 | 863.95 - 875.05 | 0.5997 times | Wed 10 April 2024 | 878.00 (0.72%) | 880.45 | 865.00 - 884.10 | 0.8891 times | Tue 09 April 2024 | 871.75 (0.23%) | 869.75 | 863.55 - 883.50 | 0.9786 times | Mon 08 April 2024 | 869.75 (4.14%) | 835.15 | 835.15 - 883.90 | 2.5982 times | Fri 05 April 2024 | 835.15 (0.72%) | 833.00 | 818.00 - 838.00 | 0.8506 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 840.93 and 904.98
| Weekly Target 1 | 794.9 |
| Weekly Target 2 | 822.9 |
| Weekly Target 3 | 858.95 |
| Weekly Target 4 | 886.95 |
| Weekly Target 5 | 923 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 850.90 (3.26%) | 840.05 | 830.95 - 895.00 | 0.6354 times | Fri 19 April 2024 | 824.05 (-4.95%) | 864.00 | 816.60 - 864.00 | 0.3549 times | Fri 12 April 2024 | 867.00 (3.81%) | 835.15 | 835.15 - 884.10 | 1.0166 times | Fri 05 April 2024 | 835.15 (13.07%) | 745.00 | 745.00 - 838.00 | 1.17 times | Thu 28 March 2024 | 738.60 (-6.91%) | 793.40 | 718.80 - 797.95 | 2.1235 times | Fri 22 March 2024 | 793.40 (0.43%) | 790.00 | 766.10 - 808.90 | 1.2785 times | Fri 15 March 2024 | 790.00 (-8.89%) | 869.95 | 780.00 - 869.95 | 1.4035 times | Thu 07 March 2024 | 867.05 (-5.08%) | 914.95 | 865.05 - 915.00 | 0.6098 times | Sat 02 March 2024 | 913.45 (0.47%) | 909.15 | 900.00 - 923.55 | 0.6457 times | Fri 23 February 2024 | 909.15 (-1.7%) | 930.00 | 907.75 - 933.00 | 0.7621 times | Fri 16 February 2024 | 924.90 (-1.78%) | 946.35 | 912.00 - 948.90 | 0.7924 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 797.95 and 947.95
| Monthly Target 1 | 680.3 |
| Monthly Target 2 | 765.6 |
| Monthly Target 3 | 830.3 |
| Monthly Target 4 | 915.6 |
| Monthly Target 5 | 980.3 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 850.90 (15.2%) | 745.00 | 745.00 - 895.00 | 0.8881 times | Thu 28 March 2024 | 738.60 (-19.37%) | 920.00 | 718.80 - 923.55 | 1.5415 times | Thu 29 February 2024 | 916.05 (-6.82%) | 988.00 | 900.00 - 988.00 | 0.8261 times | Wed 31 January 2024 | 983.05 (-0.66%) | 994.95 | 927.45 - 1012.40 | 1.2839 times | Fri 29 December 2023 | 989.60 (-1.7%) | 1025.00 | 974.65 - 1031.00 | 0.954 times | Thu 30 November 2023 | 1006.75 (7.92%) | 935.50 | 924.00 - 1040.00 | 1.0087 times | Tue 31 October 2023 | 932.90 (-7.08%) | 1004.00 | 925.05 - 1018.85 | 0.5332 times | Fri 29 September 2023 | 1004.00 (-0.36%) | 1010.00 | 992.05 - 1065.00 | 1.4189 times | Thu 31 August 2023 | 1007.60 (-4.43%) | 1060.95 | 999.00 - 1063.45 | 0.8459 times | Mon 31 July 2023 | 1054.35 (-2.34%) | 1083.60 | 1040.00 - 1104.75 | 0.6997 times | Fri 30 June 2023 | 1079.60 (-4.35%) | 1136.80 | 1057.00 - 1148.80 | 1.3151 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 839.61 |
| 12 day DMA | 849.2 |
| 20 day DMA | 820.89 |
| 35 day DMA | 832.16 |
| 50 day DMA | 859.23 |
| 100 day DMA | 920.85 |
| 150 day DMA | 938.63 |
| 200 day DMA | 964.34 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.28 | 840.97 | 837.4 |
| 12 day EMA | 839.36 | 837.26 | 835.29 |
| 20 day EMA | 836.73 | 835.24 | 833.89 |
| 35 day EMA | 850.73 | 850.72 | 850.87 |
| 50 day EMA | 865.77 | 866.38 | 867.13 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.61 | 837.73 | 841.51 |
| 12 day SMA | 849.2 | 846.35 | 841.8 |
| 20 day SMA | 820.89 | 817 | 813.57 |
| 35 day SMA | 832.16 | 833.64 | 835.51 |
| 50 day SMA | 859.23 | 861.46 | 863.76 |
| 100 day SMA | 920.85 | 921.74 | 922.68 |
| 150 day SMA | 938.63 | 939.74 | 941.01 |
| 200 day SMA | 964.34 | 965.48 | 966.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.