Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 458.95 and 472
| Daily Target 1 | 455.83 |
| Daily Target 2 | 462.07 |
| Daily Target 3 | 468.88333333333 |
| Daily Target 4 | 475.12 |
| Daily Target 5 | 481.93 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 1.0644 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 1.3352 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 1.315 times | Tue 02 December 2025 | 471.80 (-3.04%) | 485.00 | 470.00 - 485.05 | 1.7272 times | Mon 01 December 2025 | 486.60 (0.54%) | 483.90 | 481.65 - 489.60 | 0.6589 times | Fri 28 November 2025 | 484.00 (0.08%) | 487.25 | 475.00 - 488.00 | 0.6842 times | Thu 27 November 2025 | 483.60 (0.43%) | 483.00 | 481.05 - 488.00 | 0.3405 times | Wed 26 November 2025 | 481.55 (0.14%) | 481.95 | 476.80 - 488.40 | 0.5505 times | Tue 25 November 2025 | 480.90 (0.35%) | 485.80 | 478.55 - 488.95 | 0.3186 times | Mon 24 November 2025 | 479.20 (-4.12%) | 504.00 | 477.00 - 504.05 | 2.0056 times | Fri 21 November 2025 | 499.80 (-1.18%) | 504.80 | 499.00 - 506.10 | 0.3266 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 452 and 478.95
| Weekly Target 1 | 446.57 |
| Weekly Target 2 | 457.43 |
| Weekly Target 3 | 473.51666666667 |
| Weekly Target 4 | 484.38 |
| Weekly Target 5 | 500.47 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4312 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.9148 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.9047 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6908 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.7232 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.9908 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.2518 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.6753 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.639 times | Fri 03 October 2025 | 504.20 (-0.55%) | 507.00 | 484.75 - 509.50 | 0.7784 times | Fri 26 September 2025 | 507.00 (-4.52%) | 525.00 | 504.00 - 530.00 | 0.7459 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 452 and 478.95
| Monthly Target 1 | 446.57 |
| Monthly Target 2 | 457.43 |
| Monthly Target 3 | 473.51666666667 |
| Monthly Target 4 | 484.38 |
| Monthly Target 5 | 500.47 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 0.1699 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3838 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5742 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4467 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.622 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8805 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1767 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.9251 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7829 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.0384 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.8213 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 473.05 |
| 12 day DMA | 481.67 |
| 20 day DMA | 491.12 |
| 35 day DMA | 499.31 |
| 50 day DMA | 498.95 |
| 100 day DMA | 523.4 |
| 150 day DMA | 525.04 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.68 | 474.87 | 476.46 |
| 12 day EMA | 480.93 | 483.23 | 485.33 |
| 20 day EMA | 487.45 | 489.47 | 491.34 |
| 35 day EMA | 493.29 | 494.76 | 496.12 |
| 50 day EMA | 498.4 | 499.63 | 500.77 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.05 | 476.19 | 478.57 |
| 12 day SMA | 481.67 | 485.38 | 488.23 |
| 20 day SMA | 491.12 | 492.95 | 494.56 |
| 35 day SMA | 499.31 | 499.95 | 500.56 |
| 50 day SMA | 498.95 | 499.94 | 500.97 |
| 100 day SMA | 523.4 | 524.17 | 524.98 |
| 150 day SMA | 525.04 | 525.22 | 525.34 |
| 200 day SMA | 521.32 | 521.84 | 522.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.