Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 434.6 and 454.8
| Daily Target 1 | 430.93 |
| Daily Target 2 | 438.27 |
| Daily Target 3 | 451.13333333333 |
| Daily Target 4 | 458.47 |
| Daily Target 5 | 471.33 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (-1.51%) | 449.55 | 443.80 - 464.00 | 2.5807 times | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.9112 times | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 0.9025 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 1.132 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 1.1149 times | Tue 02 December 2025 | 471.80 (-3.04%) | 485.00 | 470.00 - 485.05 | 1.4644 times | Mon 01 December 2025 | 486.60 (0.54%) | 483.90 | 481.65 - 489.60 | 0.5586 times | Fri 28 November 2025 | 484.00 (0.08%) | 487.25 | 475.00 - 488.00 | 0.5801 times | Thu 27 November 2025 | 483.60 (0.43%) | 483.00 | 481.05 - 488.00 | 0.2887 times | Wed 26 November 2025 | 481.55 (0.14%) | 481.95 | 476.80 - 488.40 | 0.4667 times | Tue 25 November 2025 | 480.90 (0.35%) | 485.80 | 478.55 - 488.95 | 0.2701 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 431.65 and 457.75
| Weekly Target 1 | 427 |
| Weekly Target 2 | 436.3 |
| Weekly Target 3 | 453.1 |
| Weekly Target 4 | 462.4 |
| Weekly Target 5 | 479.2 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (-4.85%) | 465.00 | 443.80 - 469.90 | 0.9484 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4048 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8979 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.888 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6781 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.7099 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.9541 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.2288 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.6629 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.6272 times | Fri 03 October 2025 | 504.20 (-0.55%) | 507.00 | 484.75 - 509.50 | 0.764 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 421.8 and 467.6
| Monthly Target 1 | 413.87 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 475.53 |
| Monthly Target 5 | 505.47 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 445.60 (-7.93%) | 483.90 | 443.80 - 489.60 | 0.2813 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3794 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5676 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4416 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6149 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8479 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1634 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.9146 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.774 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.0153 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.812 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 460.98 |
| 12 day DMA | 472.71 |
| 20 day DMA | 485.66 |
| 35 day DMA | 496.97 |
| 50 day DMA | 496.34 |
| 100 day DMA | 521.12 |
| 150 day DMA | 524.5 |
| 200 day DMA | 520 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.16 | 465.94 | 472.68 |
| 12 day EMA | 471.79 | 476.55 | 480.93 |
| 20 day EMA | 480.43 | 484.1 | 487.43 |
| 35 day EMA | 488.24 | 490.75 | 493.01 |
| 50 day EMA | 494.69 | 496.69 | 498.49 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.98 | 466.22 | 473.05 |
| 12 day SMA | 472.71 | 477.23 | 481.67 |
| 20 day SMA | 485.66 | 488.24 | 491.12 |
| 35 day SMA | 496.97 | 498.2 | 499.31 |
| 50 day SMA | 496.34 | 497.67 | 498.95 |
| 100 day SMA | 521.12 | 522.31 | 523.4 |
| 150 day SMA | 524.5 | 524.75 | 525.04 |
| 200 day SMA | 520 | 520.75 | 521.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.