Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 343.6 and 350.35
| Daily Target 1 | 342.07 |
| Daily Target 2 | 345.13 |
| Daily Target 3 | 348.81666666667 |
| Daily Target 4 | 351.88 |
| Daily Target 5 | 355.57 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 348.20 (-0.8%) | 352.45 | 345.75 - 352.50 | 0.7344 times | Mon 19 October 2026 | 351.00 (-1.89%) | 355.00 | 347.10 - 357.70 | 1.3021 times | Fri 16 October 2026 | 357.75 (-0.01%) | 357.00 | 355.15 - 360.95 | 1.5922 times | Thu 15 October 2026 | 357.80 (-1.12%) | 360.10 | 355.35 - 365.30 | 1.3763 times | Wed 14 October 2026 | 361.85 (0.91%) | 360.95 | 357.50 - 366.00 | 0.735 times | Tue 13 October 2026 | 358.60 (1.89%) | 352.00 | 352.00 - 360.95 | 0.4484 times | Mon 12 October 2026 | 351.95 (-1.01%) | 355.00 | 348.00 - 360.00 | 0.6976 times | Fri 09 October 2026 | 355.55 (-0.95%) | 355.20 | 351.55 - 361.80 | 1.2314 times | Thu 08 October 2026 | 358.95 (-1.12%) | 360.00 | 357.20 - 364.45 | 0.6879 times | Wed 07 October 2026 | 363.00 (0.44%) | 361.00 | 358.80 - 366.60 | 1.1946 times | Tue 06 October 2026 | 361.40 (-0.97%) | 364.00 | 360.10 - 366.40 | 1.2188 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 341 and 352.95
| Weekly Target 1 | 338.6 |
| Weekly Target 2 | 343.4 |
| Weekly Target 3 | 350.55 |
| Weekly Target 4 | 355.35 |
| Weekly Target 5 | 362.5 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 348.20 (-2.67%) | 355.00 | 345.75 - 357.70 | 0.3695 times | Fri 16 October 2026 | 357.75 (0.62%) | 355.00 | 348.00 - 366.00 | 0.88 times | Fri 09 October 2026 | 355.55 (-3.13%) | 367.00 | 351.55 - 372.95 | 0.9079 times | Thu 01 October 2026 | 367.05 (-2.54%) | 378.00 | 363.00 - 380.00 | 0.6789 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.9753 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.9777 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.9521 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 2.0918 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.8121 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 1.3548 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.859 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 332.23 and 361.73
| Monthly Target 1 | 326.9 |
| Monthly Target 2 | 337.55 |
| Monthly Target 3 | 356.4 |
| Monthly Target 4 | 367.05 |
| Monthly Target 5 | 385.9 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 348.20 (-5.9%) | 374.95 | 345.75 - 375.25 | 0.1524 times | Wed 30 September 2026 | 370.05 (-7.61%) | 400.55 | 363.65 - 409.00 | 0.3437 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4486 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5673 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1536 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6989 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5561 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4018 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3779 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2998 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4521 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 355.32 |
| 12 day DMA | 357.58 |
| 20 day DMA | 363.79 |
| 35 day DMA | 374.29 |
| 50 day DMA | 383.82 |
| 100 day DMA | 402.65 |
| 150 day DMA | 400.32 |
| 200 day DMA | 402.17 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.37 | 355.96 | 358.44 |
| 12 day EMA | 358.23 | 360.05 | 361.7 |
| 20 day EMA | 363.7 | 365.33 | 366.84 |
| 35 day EMA | 373.88 | 375.39 | 376.83 |
| 50 day EMA | 384.35 | 385.82 | 387.24 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.32 | 357.4 | 357.59 |
| 12 day SMA | 357.58 | 359.15 | 360.74 |
| 20 day SMA | 363.79 | 365.27 | 366.69 |
| 35 day SMA | 374.29 | 375.84 | 377.32 |
| 50 day SMA | 383.82 | 385.43 | 386.87 |
| 100 day SMA | 402.65 | 403.31 | 403.88 |
| 150 day SMA | 400.32 | 400.53 | 400.72 |
| 200 day SMA | 402.17 | 402.64 | 403.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.