Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 401.35 and 417.85
| Daily Target 1 | 389.4 |
| Daily Target 2 | 396.8 |
| Daily Target 3 | 405.9 |
| Daily Target 4 | 413.3 |
| Daily Target 5 | 422.4 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 404.20 (-0.43%) | 404.00 | 398.50 - 415.00 | 0.9889 times | Thu 04 June 2026 | 405.95 (0.25%) | 400.60 | 400.60 - 410.90 | 2.1125 times | Wed 03 June 2026 | 404.95 (0.48%) | 403.00 | 395.00 - 409.10 | 0.8686 times | Tue 02 June 2026 | 403.00 (-0.84%) | 408.40 | 398.90 - 409.95 | 0.7225 times | Mon 01 June 2026 | 406.40 (-1.57%) | 408.00 | 404.05 - 412.45 | 0.752 times | Fri 29 May 2026 | 412.90 (-0.29%) | 411.85 | 405.10 - 418.80 | 1.1275 times | Wed 27 May 2026 | 414.10 (1.41%) | 404.00 | 404.00 - 417.70 | 0.9003 times | Tue 26 May 2026 | 408.35 (-0.18%) | 402.00 | 402.00 - 416.85 | 0.801 times | Mon 25 May 2026 | 409.10 (0.64%) | 409.65 | 403.60 - 417.40 | 0.8498 times | Fri 22 May 2026 | 406.50 (0.46%) | 402.30 | 402.30 - 413.90 | 0.8769 times | Thu 21 May 2026 | 404.65 (0.89%) | 403.00 | 401.05 - 406.45 | 0.6649 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 389.6 and 409.6
| Weekly Target 1 | 384.73 |
| Weekly Target 2 | 394.47 |
| Weekly Target 3 | 404.73333333333 |
| Weekly Target 4 | 414.47 |
| Weekly Target 5 | 424.73 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.7577 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.5119 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.6804 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 2.5954 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 1.1106 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.4752 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.7665 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 1.1418 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 1.1 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.8606 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 2.154 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 389.6 and 409.6
| Monthly Target 1 | 384.73 |
| Monthly Target 2 | 394.47 |
| Monthly Target 3 | 404.73333333333 |
| Monthly Target 4 | 414.47 |
| Monthly Target 5 | 424.73 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.1847 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 1.1941 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.9501 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 4.1037 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.6457 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5122 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7724 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4473 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6692 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5206 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7249 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 404.9 |
| 12 day DMA | 406.77 |
| 20 day DMA | 410.2 |
| 35 day DMA | 412.38 |
| 50 day DMA | 400.69 |
| 100 day DMA | 399.06 |
| 150 day DMA | 425.34 |
| 200 day DMA | 447.91 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.57 | 406.26 | 406.42 |
| 12 day EMA | 407.12 | 407.65 | 407.96 |
| 20 day EMA | 407.45 | 407.79 | 407.98 |
| 35 day EMA | 402.62 | 402.53 | 402.33 |
| 50 day EMA | 397.97 | 397.72 | 397.38 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.9 | 406.64 | 408.27 |
| 12 day SMA | 406.77 | 406.77 | 406.17 |
| 20 day SMA | 410.2 | 411.09 | 411.82 |
| 35 day SMA | 412.38 | 412.57 | 412.39 |
| 50 day SMA | 400.69 | 399.8 | 398.94 |
| 100 day SMA | 399.06 | 399.5 | 399.94 |
| 150 day SMA | 425.34 | 426.12 | 426.75 |
| 200 day SMA | 447.91 | 448.53 | 449.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.