Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 421.45 and 435.3
| Daily Target 1 | 418.68 |
| Daily Target 2 | 424.22 |
| Daily Target 3 | 432.53333333333 |
| Daily Target 4 | 438.07 |
| Daily Target 5 | 446.38 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.75 (-0.42%) | 430.00 | 427.00 - 440.85 | 0.0907 times | Fri 17 July 2026 | 431.55 (-1.28%) | 437.60 | 430.00 - 440.80 | 0.0973 times | Thu 16 July 2026 | 437.15 (-1.94%) | 441.80 | 435.40 - 453.95 | 0.2479 times | Wed 15 July 2026 | 445.80 (-1.72%) | 452.00 | 435.00 - 453.00 | 1.1856 times | Tue 14 July 2026 | 453.60 (8.67%) | 415.10 | 415.10 - 477.60 | 7.9623 times | Mon 13 July 2026 | 417.40 (1%) | 412.10 | 412.10 - 430.00 | 0.1066 times | Fri 10 July 2026 | 413.25 (0.82%) | 410.50 | 410.50 - 423.20 | 0.0971 times | Thu 09 July 2026 | 409.90 (0.99%) | 403.00 | 403.00 - 411.90 | 0.0684 times | Wed 08 July 2026 | 405.90 (-1.31%) | 410.10 | 403.50 - 416.90 | 0.0745 times | Tue 07 July 2026 | 411.30 (0.22%) | 410.80 | 405.50 - 413.40 | 0.0696 times | Mon 06 July 2026 | 410.40 (-1.49%) | 415.05 | 406.35 - 420.45 | 0.0834 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 421.45 and 435.3
| Weekly Target 1 | 418.68 |
| Weekly Target 2 | 424.22 |
| Weekly Target 3 | 432.53333333333 |
| Weekly Target 4 | 438.07 |
| Weekly Target 5 | 446.38 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.75 (-0.42%) | 430.00 | 427.00 - 440.85 | 0.0449 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.751 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1946 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1724 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1885 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.7017 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.3606 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.2278 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1539 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.2046 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 0.7804 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 416.38 and 490.98
| Monthly Target 1 | 362.18 |
| Monthly Target 2 | 395.97 |
| Monthly Target 3 | 436.78333333333 |
| Monthly Target 4 | 470.57 |
| Monthly Target 5 | 511.38 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.75 (4.11%) | 413.20 | 403.00 - 477.60 | 2.4175 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1505 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6978 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5553 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3983 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3774 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2993 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4514 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2614 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3911 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3043 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 439.57 |
| 12 day DMA | 423.55 |
| 20 day DMA | 422.42 |
| 35 day DMA | 420.33 |
| 50 day DMA | 417.82 |
| 100 day DMA | 401.49 |
| 150 day DMA | 410.28 |
| 200 day DMA | 432.13 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.26 | 433.52 | 434.51 |
| 12 day EMA | 427.64 | 427.26 | 426.48 |
| 20 day EMA | 424.7 | 424.17 | 423.39 |
| 35 day EMA | 421.14 | 420.63 | 419.99 |
| 50 day EMA | 419.71 | 419.3 | 418.8 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.57 | 437.1 | 433.44 |
| 12 day SMA | 423.55 | 422.68 | 421.25 |
| 20 day SMA | 422.42 | 422.18 | 421.82 |
| 35 day SMA | 420.33 | 419.84 | 419.35 |
| 50 day SMA | 417.82 | 417.66 | 417.44 |
| 100 day SMA | 401.49 | 401.15 | 400.8 |
| 150 day SMA | 410.28 | 410.43 | 410.67 |
| 200 day SMA | 432.13 | 432.56 | 432.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.