Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 365.35 and 383
| Daily Target 1 | 361.8 |
| Daily Target 2 | 368.9 |
| Daily Target 3 | 379.45 |
| Daily Target 4 | 386.55 |
| Daily Target 5 | 397.1 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 376.00 (-2.75%) | 389.20 | 372.35 - 390.00 | 1.7119 times | Thu 26 February 2026 | 386.65 (1.2%) | 381.00 | 381.00 - 390.95 | 0.6774 times | Wed 25 February 2026 | 382.05 (0.28%) | 382.95 | 380.70 - 388.00 | 0.6503 times | Tue 24 February 2026 | 381.00 (-1.97%) | 385.60 | 377.70 - 394.25 | 1.1605 times | Mon 23 February 2026 | 388.65 (-0.68%) | 394.20 | 385.60 - 396.00 | 0.7755 times | Fri 20 February 2026 | 391.30 (-0.67%) | 391.00 | 390.00 - 398.75 | 0.6938 times | Thu 19 February 2026 | 393.95 (-0.37%) | 393.05 | 393.00 - 399.60 | 0.8941 times | Wed 18 February 2026 | 395.40 (-0.34%) | 395.00 | 394.20 - 399.95 | 1.2221 times | Tue 17 February 2026 | 396.75 (-0.87%) | 396.05 | 394.95 - 403.45 | 0.7488 times | Mon 16 February 2026 | 400.25 (-1.96%) | 401.00 | 396.00 - 407.20 | 1.4657 times | Fri 13 February 2026 | 408.25 (-2.45%) | 412.00 | 407.00 - 418.95 | 0.5775 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 362.35 and 386
| Weekly Target 1 | 357.8 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 381.45 |
| Weekly Target 4 | 390.55 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 1.135 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 1.1462 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 1.2057 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.2835 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.9845 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.6539 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7195 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9616 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.9122 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.9979 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8507 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 344.85 and 403.5
| Monthly Target 1 | 334.47 |
| Monthly Target 2 | 355.23 |
| Monthly Target 3 | 393.11666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 451.77 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.6394 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5071 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7648 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4429 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6626 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5155 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7178 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.3243 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.358 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0676 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9035 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 382.87 |
| 12 day DMA | 393.23 |
| 20 day DMA | 401.28 |
| 35 day DMA | 407.43 |
| 50 day DMA | 419.49 |
| 100 day DMA | 454.72 |
| 150 day DMA | 481.24 |
| 200 day DMA | 496.75 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.32 | 386.98 | 387.14 |
| 12 day EMA | 391.42 | 394.22 | 395.6 |
| 20 day EMA | 398 | 400.31 | 401.75 |
| 35 day EMA | 408.93 | 410.87 | 412.3 |
| 50 day EMA | 417.91 | 419.62 | 420.97 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.87 | 385.93 | 387.39 |
| 12 day SMA | 393.23 | 396.78 | 400 |
| 20 day SMA | 401.28 | 402.69 | 404.16 |
| 35 day SMA | 407.43 | 409.2 | 410.88 |
| 50 day SMA | 419.49 | 420.73 | 421.9 |
| 100 day SMA | 454.72 | 455.9 | 457.07 |
| 150 day SMA | 481.24 | 482.73 | 484.08 |
| 200 day SMA | 496.75 | 497.45 | 498.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.