Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 429.98 and 438.58
| Daily Target 1 | 427.57 |
| Daily Target 2 | 432.38 |
| Daily Target 3 | 436.16666666667 |
| Daily Target 4 | 440.98 |
| Daily Target 5 | 444.77 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.20 (-0.26%) | 438.40 | 431.35 - 439.95 | 0.7115 times | Wed 17 December 2025 | 438.35 (-1.53%) | 444.10 | 436.25 - 446.50 | 0.6158 times | Tue 16 December 2025 | 445.15 (-0.6%) | 447.85 | 444.05 - 449.90 | 0.4459 times | Mon 15 December 2025 | 447.85 (0.02%) | 447.00 | 445.65 - 451.45 | 0.6864 times | Sat 13 December 2025 | 447.75 (0%) | 446.65 | 445.20 - 451.50 | 0.5961 times | Fri 12 December 2025 | 447.75 (0.25%) | 446.65 | 445.20 - 451.50 | 0.5961 times | Thu 11 December 2025 | 446.65 (0.08%) | 447.00 | 443.05 - 449.90 | 1.1622 times | Wed 10 December 2025 | 446.30 (0.16%) | 446.70 | 444.00 - 455.00 | 1.6642 times | Tue 09 December 2025 | 445.60 (-1.51%) | 449.55 | 443.80 - 464.00 | 2.6028 times | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.919 times | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 0.9102 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 424.23 and 444.33
| Weekly Target 1 | 419.9 |
| Weekly Target 2 | 428.55 |
| Weekly Target 3 | 440 |
| Weekly Target 4 | 448.65 |
| Weekly Target 5 | 460.1 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.20 (-2.36%) | 447.00 | 431.35 - 451.45 | 0.5958 times | Sat 13 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.8265 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.2636 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8077 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.7987 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.61 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.6385 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.7577 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.1053 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.5963 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.5641 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 405.15 and 463.4
| Monthly Target 1 | 394.47 |
| Monthly Target 2 | 415.83 |
| Monthly Target 3 | 452.71666666667 |
| Monthly Target 4 | 474.08 |
| Monthly Target 5 | 510.97 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 437.20 (-9.67%) | 483.90 | 431.35 - 489.60 | 0.4799 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3717 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.556 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4326 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6024 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7897 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1396 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8959 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7582 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.9741 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.7954 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 443.26 |
| 12 day DMA | 449.59 |
| 20 day DMA | 461.48 |
| 35 day DMA | 480.98 |
| 50 day DMA | 487.97 |
| 100 day DMA | 509.27 |
| 150 day DMA | 521.52 |
| 200 day DMA | 515.09 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.15 | 444.63 | 447.77 |
| 12 day EMA | 450.82 | 453.3 | 456.02 |
| 20 day EMA | 460.04 | 462.44 | 464.98 |
| 35 day EMA | 471.61 | 473.64 | 475.72 |
| 50 day EMA | 484.12 | 486.03 | 487.98 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.26 | 445.37 | 447.03 |
| 12 day SMA | 449.59 | 452.06 | 454.85 |
| 20 day SMA | 461.48 | 464.61 | 467.98 |
| 35 day SMA | 480.98 | 483.38 | 485.96 |
| 50 day SMA | 487.97 | 489.04 | 490.14 |
| 100 day SMA | 509.27 | 510.67 | 512.21 |
| 150 day SMA | 521.52 | 522.06 | 522.56 |
| 200 day SMA | 515.09 | 515.59 | 516.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.