Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 421.5 and 434.9
| Daily Target 1 | 410.93 |
| Daily Target 2 | 418.67 |
| Daily Target 3 | 424.33333333333 |
| Daily Target 4 | 432.07 |
| Daily Target 5 | 437.73 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.40 (2.05%) | 419.00 | 416.60 - 430.00 | 1.3879 times | Thu 16 April 2026 | 417.85 (1.67%) | 411.80 | 410.10 - 420.40 | 0.7438 times | Wed 15 April 2026 | 411.00 (2.9%) | 402.70 | 402.70 - 415.00 | 1.2872 times | Mon 13 April 2026 | 399.40 (-2.13%) | 400.00 | 393.00 - 403.75 | 1.1886 times | Fri 10 April 2026 | 408.10 (2.43%) | 398.40 | 398.40 - 409.70 | 1.2474 times | Thu 09 April 2026 | 398.40 (3.45%) | 388.00 | 385.20 - 399.75 | 1.1986 times | Wed 08 April 2026 | 385.10 (3.79%) | 380.25 | 374.25 - 388.00 | 0.949 times | Tue 07 April 2026 | 371.05 (0.92%) | 369.40 | 365.00 - 372.45 | 0.4717 times | Mon 06 April 2026 | 367.65 (1.16%) | 365.70 | 363.60 - 371.80 | 0.5719 times | Thu 02 April 2026 | 363.45 (-1.14%) | 367.30 | 359.50 - 370.45 | 0.954 times | Wed 01 April 2026 | 367.65 (6.66%) | 355.75 | 351.80 - 371.00 | 0.7171 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 409.7 and 446.7
| Weekly Target 1 | 379.47 |
| Weekly Target 2 | 402.93 |
| Weekly Target 3 | 416.46666666667 |
| Weekly Target 4 | 439.93 |
| Weekly Target 5 | 453.47 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5329 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5134 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.4017 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0053 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.8489 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.434 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.3603 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.2941 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.297 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3125 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.3326 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 389.1 and 467.3
| Monthly Target 1 | 324.53 |
| Monthly Target 2 | 375.47 |
| Monthly Target 3 | 402.73333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 480.93 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.40 (23.7%) | 355.75 | 351.80 - 430.00 | 0.5221 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.3092 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.5207 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.413 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6229 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3607 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5396 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4198 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5846 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7073 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.106 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 412.55 |
| 12 day DMA | 388.4 |
| 20 day DMA | 376.4 |
| 35 day DMA | 373.95 |
| 50 day DMA | 383.99 |
| 100 day DMA | 414.98 |
| 150 day DMA | 446.53 |
| 200 day DMA | 473.62 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.33 | 405.3 | 399.02 |
| 12 day EMA | 395.75 | 390.18 | 385.15 |
| 20 day EMA | 387.42 | 383.32 | 379.69 |
| 35 day EMA | 386.1 | 383.73 | 381.72 |
| 50 day EMA | 388.76 | 387.22 | 385.97 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.55 | 406.95 | 400.4 |
| 12 day SMA | 388.4 | 382.46 | 377.6 |
| 20 day SMA | 376.4 | 373.2 | 370.67 |
| 35 day SMA | 373.95 | 372.95 | 372.26 |
| 50 day SMA | 383.99 | 383.54 | 383.51 |
| 100 day SMA | 414.98 | 415.85 | 416.73 |
| 150 day SMA | 446.53 | 447.15 | 447.85 |
| 200 day SMA | 473.62 | 474.19 | 474.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.