Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 532.4 and 548.15
| Daily Target 1 | 520.43 |
| Daily Target 2 | 528.62 |
| Daily Target 3 | 536.18333333333 |
| Daily Target 4 | 544.37 |
| Daily Target 5 | 551.93 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 536.80 (-1.37%) | 533.00 | 528.00 - 543.75 | 0.5617 times |
| Thu 12 June 2025 | 544.25 (-2.6%) | 561.70 | 538.30 - 565.00 | 1.2442 times |
| Wed 11 June 2025 | 558.80 (4.96%) | 535.05 | 535.05 - 569.60 | 3.4262 times |
| Tue 10 June 2025 | 532.40 (2.08%) | 526.35 | 522.80 - 539.80 | 1.7014 times |
| Mon 09 June 2025 | 521.55 (2.5%) | 511.50 | 511.35 - 523.45 | 0.8328 times |
| Fri 06 June 2025 | 508.85 (0.35%) | 509.80 | 504.10 - 510.50 | 0.4978 times |
| Thu 05 June 2025 | 507.10 (0.8%) | 508.15 | 505.80 - 513.00 | 0.321 times |
| Wed 04 June 2025 | 503.10 (-1.32%) | 511.00 | 502.05 - 512.00 | 0.3553 times |
| Tue 03 June 2025 | 509.85 (0.83%) | 509.00 | 504.95 - 515.95 | 0.5272 times |
| Mon 02 June 2025 | 505.65 (-1.58%) | 513.75 | 504.00 - 516.30 | 0.5325 times |
| Fri 30 May 2025 | 513.75 (-0.68%) | 522.40 | 508.00 - 526.00 | 0.6036 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 524.08 and 582.33
| Weekly Target 1 | 481 |
| Weekly Target 2 | 508.9 |
| Weekly Target 3 | 539.25 |
| Weekly Target 4 | 567.15 |
| Weekly Target 5 | 597.5 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 536.80 (5.49%) | 511.50 | 511.35 - 569.60 | 2.3794 times |
| Fri 06 June 2025 | 508.85 (-0.95%) | 513.75 | 502.05 - 516.30 | 0.6844 times |
| Fri 30 May 2025 | 513.75 (-2.77%) | 528.40 | 508.00 - 534.95 | 1.2119 times |
| Fri 23 May 2025 | 528.40 (1.89%) | 525.05 | 520.00 - 552.55 | 1.0917 times |
| Fri 16 May 2025 | 518.60 (8.68%) | 484.75 | 484.75 - 520.55 | 1.1488 times |
| Fri 09 May 2025 | 477.20 (-3.6%) | 489.00 | 464.30 - 500.65 | 0.5949 times |
| Fri 02 May 2025 | 495.00 (-1.65%) | 503.30 | 484.00 - 507.45 | 0.5048 times |
| Fri 25 April 2025 | 503.30 (1.7%) | 495.45 | 495.45 - 528.30 | 0.9035 times |
| Thu 17 April 2025 | 494.90 (7.65%) | 468.45 | 463.35 - 502.95 | 0.6983 times |
| Fri 11 April 2025 | 459.75 (-2.39%) | 466.05 | 437.00 - 469.80 | 0.7822 times |
| Fri 04 April 2025 | 471.00 (1.17%) | 468.35 | 461.40 - 485.50 | 0.7635 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 519.43 and 586.98
| Monthly Target 1 | 468.6 |
| Monthly Target 2 | 502.7 |
| Monthly Target 3 | 536.15 |
| Monthly Target 4 | 570.25 |
| Monthly Target 5 | 603.7 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 536.80 (4.49%) | 513.75 | 502.05 - 569.60 | 0.4196 times |
| Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.5712 times |
| Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.4834 times |
| Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.2587 times |
| Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.5071 times |
| Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.3466 times |
| Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.7603 times |
| Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 2.2123 times |
| Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.5977 times |
| Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 2.8431 times |
| Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 7.2963 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 538.76 |
| 12 day DMA | 521.61 |
| 20 day DMA | 524.46 |
| 35 day DMA | 512.93 |
| 50 day DMA | 503.93 |
| 100 day DMA | 533.65 |
| 150 day DMA | 589.17 |
| 200 day DMA | 649.85 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.63 | 536.54 | 532.69 |
| 12 day EMA | 528.13 | 526.55 | 523.33 |
| 20 day EMA | 522.56 | 521.06 | 518.62 |
| 35 day EMA | 513.68 | 512.32 | 510.44 |
| 50 day EMA | 505.39 | 504.11 | 502.47 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.76 | 533.17 | 525.74 |
| 12 day SMA | 521.61 | 521.14 | 519.88 |
| 20 day SMA | 524.46 | 523.55 | 522.01 |
| 35 day SMA | 512.93 | 512.47 | 511.73 |
| 50 day SMA | 503.93 | 502.5 | 500.9 |
| 100 day SMA | 533.65 | 534.7 | 535.69 |
| 150 day SMA | 589.17 | 590.81 | 592.43 |
| 200 day SMA | 649.85 | 651.49 | 653.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.