Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 395.15 and 413.1
| Daily Target 1 | 381.82 |
| Daily Target 2 | 390.53 |
| Daily Target 3 | 399.76666666667 |
| Daily Target 4 | 408.48 |
| Daily Target 5 | 417.72 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 399.25 (1.59%) | 393.00 | 391.05 - 409.00 | 0.5743 times | Thu 03 September 2026 | 393.00 (-0.03%) | 393.95 | 390.15 - 404.00 | 3.645 times | Wed 02 September 2026 | 393.10 (-0.15%) | 395.50 | 390.60 - 399.15 | 0.6987 times | Tue 01 September 2026 | 393.70 (-1.71%) | 400.55 | 391.00 - 402.15 | 1.2126 times | Mon 31 August 2026 | 400.55 (-0.5%) | 396.60 | 396.00 - 407.90 | 1.0728 times | Fri 28 August 2026 | 402.55 (0%) | 406.90 | 398.60 - 406.90 | 0.6412 times | Thu 27 August 2026 | 402.55 (0.15%) | 400.00 | 400.00 - 404.15 | 0.5571 times | Wed 26 August 2026 | 401.95 (0.16%) | 402.00 | 400.10 - 407.90 | 0.4395 times | Tue 25 August 2026 | 401.30 (-0.19%) | 397.20 | 397.20 - 404.45 | 0.4387 times | Mon 24 August 2026 | 402.05 (-0.05%) | 400.40 | 400.40 - 413.00 | 0.7201 times | Fri 21 August 2026 | 402.25 (-1.05%) | 407.45 | 396.50 - 411.00 | 1.3005 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 394.7 and 413.55
| Weekly Target 1 | 380.62 |
| Weekly Target 2 | 389.93 |
| Weekly Target 3 | 399.46666666667 |
| Weekly Target 4 | 408.78 |
| Weekly Target 5 | 418.32 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 0.4363 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.1694 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 0.2826 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 0.3877 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 0.514 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.2827 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.2473 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 7.1294 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.292 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.2587 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.2829 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 385.28 and 404.13
| Monthly Target 1 | 380.62 |
| Monthly Target 2 | 389.93 |
| Monthly Target 3 | 399.46666666667 |
| Monthly Target 4 | 408.78 |
| Monthly Target 5 | 418.32 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 399.25 (-0.32%) | 400.55 | 390.15 - 409.00 | 0.1165 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4453 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5486 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1379 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6938 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.552 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3843 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3752 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2976 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4488 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2599 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 395.92 |
| 12 day DMA | 399.9 |
| 20 day DMA | 403.53 |
| 35 day DMA | 412.86 |
| 50 day DMA | 415.3 |
| 100 day DMA | 415.52 |
| 150 day DMA | 404.82 |
| 200 day DMA | 416.63 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.96 | 395.81 | 397.21 |
| 12 day EMA | 400.18 | 400.35 | 401.69 |
| 20 day EMA | 403.93 | 404.42 | 405.62 |
| 35 day EMA | 408.76 | 409.32 | 410.28 |
| 50 day EMA | 414.22 | 414.83 | 415.72 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.92 | 396.58 | 398.49 |
| 12 day SMA | 399.9 | 400.63 | 401.79 |
| 20 day SMA | 403.53 | 404.99 | 406.49 |
| 35 day SMA | 412.86 | 413.78 | 415.04 |
| 50 day SMA | 415.3 | 415.72 | 416.36 |
| 100 day SMA | 415.52 | 415.52 | 415.67 |
| 150 day SMA | 404.82 | 404.88 | 404.91 |
| 200 day SMA | 416.63 | 417.16 | 417.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.