Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 469.5 and 484.15
| Daily Target 1 | 458.68 |
| Daily Target 2 | 465.67 |
| Daily Target 3 | 473.33333333333 |
| Daily Target 4 | 480.32 |
| Daily Target 5 | 487.98 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 472.65 (1.53%) | 468.35 | 466.35 - 481.00 | 0.3751 times |
| Fri 28 March 2025 | 465.55 (0.26%) | 466.80 | 460.65 - 481.30 | 1.1427 times |
| Thu 27 March 2025 | 464.35 (0.37%) | 462.65 | 459.95 - 472.95 | 1.3515 times |
| Wed 26 March 2025 | 462.65 (-3.31%) | 476.00 | 460.30 - 488.45 | 1.6954 times |
| Tue 25 March 2025 | 478.50 (-8.45%) | 523.10 | 474.15 - 528.00 | 2.5325 times |
| Mon 24 March 2025 | 522.65 (-0.52%) | 526.00 | 518.00 - 544.35 | 0.8578 times |
| Fri 21 March 2025 | 525.40 (0.66%) | 527.10 | 522.00 - 532.00 | 0.5448 times |
| Thu 20 March 2025 | 521.95 (2.41%) | 512.30 | 512.30 - 525.00 | 0.4466 times |
| Wed 19 March 2025 | 509.65 (2.83%) | 496.95 | 496.90 - 511.75 | 0.3436 times |
| Tue 18 March 2025 | 495.60 (1.39%) | 491.40 | 490.15 - 505.00 | 0.7099 times |
| Mon 17 March 2025 | 488.80 (0.15%) | 490.00 | 481.95 - 493.45 | 0.6341 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 469.5 and 484.15
| Weekly Target 1 | 458.68 |
| Weekly Target 2 | 465.67 |
| Weekly Target 3 | 473.33333333333 |
| Weekly Target 4 | 480.32 |
| Weekly Target 5 | 487.98 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 472.65 (1.53%) | 468.35 | 466.35 - 481.00 | 0.167 times |
| Fri 28 March 2025 | 465.55 (-11.39%) | 526.00 | 459.95 - 544.35 | 3.375 times |
| Fri 21 March 2025 | 525.40 (7.65%) | 490.00 | 481.95 - 532.00 | 1.1929 times |
| Thu 13 March 2025 | 488.05 (-8.17%) | 531.45 | 480.05 - 532.00 | 1.2138 times |
| Fri 07 March 2025 | 531.45 (0.89%) | 526.75 | 508.00 - 545.60 | 0.9397 times |
| Fri 28 February 2025 | 526.75 (-8.31%) | 569.00 | 523.10 - 570.45 | 0.5621 times |
| Fri 21 February 2025 | 574.50 (-3.28%) | 565.05 | 550.00 - 591.45 | 0.7312 times |
| Fri 14 February 2025 | 594.00 (-3.47%) | 614.05 | 548.60 - 622.80 | 1.1123 times |
| Fri 07 February 2025 | 615.35 (-1.03%) | 612.10 | 612.05 - 632.85 | 0.3026 times |
| Fri 31 January 2025 | 621.75 (-1.25%) | 625.00 | 593.20 - 626.05 | 0.4034 times |
| Fri 24 January 2025 | 629.60 (-2.08%) | 649.25 | 620.10 - 660.00 | 0.4318 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 469.5 and 484.15
| Monthly Target 1 | 458.68 |
| Monthly Target 2 | 465.67 |
| Monthly Target 3 | 473.33333333333 |
| Monthly Target 4 | 480.32 |
| Monthly Target 5 | 487.98 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 472.65 (1.53%) | 468.35 | 466.35 - 481.00 | 0.0183 times |
| Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 0.7349 times |
| Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.2961 times |
| Fri 31 January 2025 | 621.75 (-10.51%) | 702.95 | 593.20 - 715.40 | 0.2024 times |
| Tue 31 December 2024 | 694.80 (0.45%) | 689.95 | 682.10 - 757.00 | 0.4439 times |
| Fri 29 November 2024 | 691.70 (-12.1%) | 791.00 | 592.95 - 792.00 | 1.2917 times |
| Thu 31 October 2024 | 786.95 (-3.17%) | 812.90 | 725.20 - 820.00 | 0.349 times |
| Mon 30 September 2024 | 812.75 (-10.89%) | 915.90 | 805.00 - 949.35 | 1.66 times |
| Fri 30 August 2024 | 912.05 (12.78%) | 809.80 | 720.75 - 954.75 | 4.2601 times |
| Wed 31 July 2024 | 808.70 (-3.65%) | 840.00 | 807.05 - 932.00 | 0.7437 times |
| Fri 28 June 2024 | 839.30 (1.43%) | 840.00 | 761.35 - 890.00 | 0.4164 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 468.74 |
| 12 day DMA | 491.32 |
| 20 day DMA | 501.41 |
| 35 day DMA | 532.29 |
| 50 day DMA | 559.92 |
| 100 day DMA | 628.9 |
| 150 day DMA | 695.63 |
| 200 day DMA | 730.53 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.04 | 476.24 | 481.58 |
| 12 day EMA | 489.4 | 492.44 | 497.33 |
| 20 day EMA | 503.94 | 507.23 | 511.62 |
| 35 day EMA | 530.87 | 534.3 | 538.35 |
| 50 day EMA | 557.82 | 561.29 | 565.2 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.74 | 478.74 | 490.71 |
| 12 day SMA | 491.32 | 492.61 | 495.26 |
| 20 day SMA | 501.41 | 504.11 | 507.76 |
| 35 day SMA | 532.29 | 536.61 | 541.06 |
| 50 day SMA | 559.92 | 563.38 | 566.9 |
| 100 day SMA | 628.9 | 631.79 | 634.97 |
| 150 day SMA | 695.63 | 698.5 | 701.15 |
| 200 day SMA | 730.53 | 732.27 | 734.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.