Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 443.93 and 453.13
| Daily Target 1 | 437.32 |
| Daily Target 2 | 441.33 |
| Daily Target 3 | 446.51666666667 |
| Daily Target 4 | 450.53 |
| Daily Target 5 | 455.72 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 445.35 (-0.16%) | 442.50 | 442.50 - 451.70 | 0.7201 times | Tue 30 December 2025 | 446.05 (1.11%) | 442.35 | 441.15 - 450.00 | 0.8162 times | Mon 29 December 2025 | 441.15 (-1.93%) | 449.85 | 439.70 - 450.30 | 0.727 times | Fri 26 December 2025 | 449.85 (-0.39%) | 452.00 | 448.00 - 455.00 | 0.4318 times | Wed 24 December 2025 | 451.60 (-2.53%) | 456.35 | 450.00 - 463.30 | 1.0795 times | Tue 23 December 2025 | 463.30 (3.76%) | 449.20 | 449.20 - 468.40 | 2.4837 times | Mon 22 December 2025 | 446.50 (1.21%) | 444.40 | 442.80 - 450.75 | 1.0471 times | Fri 19 December 2025 | 441.15 (0.9%) | 437.50 | 435.00 - 443.15 | 0.8142 times | Thu 18 December 2025 | 437.20 (-0.26%) | 438.40 | 431.35 - 439.95 | 1.008 times | Wed 17 December 2025 | 438.35 (-1.53%) | 444.10 | 436.25 - 446.50 | 0.8724 times | Tue 16 December 2025 | 445.15 (-0.6%) | 447.85 | 444.05 - 449.90 | 0.6317 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 436.53 and 448.53
| Weekly Target 1 | 433.58 |
| Weekly Target 2 | 439.47 |
| Weekly Target 3 | 445.58333333333 |
| Weekly Target 4 | 451.47 |
| Weekly Target 5 | 457.58 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 445.35 (-1%) | 449.85 | 439.70 - 451.70 | 0.3995 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.89 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.7588 times | Sat 13 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.8855 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.3045 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8338 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8246 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6297 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.6592 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.8145 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.141 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 409.23 and 467.48
| Monthly Target 1 | 397.18 |
| Monthly Target 2 | 421.27 |
| Monthly Target 3 | 455.43333333333 |
| Monthly Target 4 | 479.52 |
| Monthly Target 5 | 513.68 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6489 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3651 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5462 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4249 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5917 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7401 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1194 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.88 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7447 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.939 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.7813 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 446.8 |
| 12 day DMA | 446.13 |
| 20 day DMA | 449 |
| 35 day DMA | 467.28 |
| 50 day DMA | 480.93 |
| 100 day DMA | 499.2 |
| 150 day DMA | 517.22 |
| 200 day DMA | 512.16 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.36 | 446.86 | 447.26 |
| 12 day EMA | 448.39 | 448.94 | 449.47 |
| 20 day EMA | 453.38 | 454.22 | 455.08 |
| 35 day EMA | 464.74 | 465.88 | 467.05 |
| 50 day EMA | 478.31 | 479.65 | 481.02 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.8 | 450.39 | 450.48 |
| 12 day SMA | 446.13 | 446.33 | 446.47 |
| 20 day SMA | 449 | 450.08 | 451.36 |
| 35 day SMA | 467.28 | 468.85 | 470.31 |
| 50 day SMA | 480.93 | 481.81 | 482.67 |
| 100 day SMA | 499.2 | 500.53 | 501.81 |
| 150 day SMA | 517.22 | 517.79 | 518.35 |
| 200 day SMA | 512.16 | 512.42 | 512.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.