Login or Join
HomepageHindujaGlobal HGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS_BE are 2897.4 and 2959.2
| Daily Target 1 | 2845.9 |
| Daily Target 2 | 2887.1 |
| Daily Target 3 | 2907.7 |
| Daily Target 4 | 2948.9 |
| Daily Target 5 | 2969.5 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 2928.30 (5%) | 2928.30 | 2866.50 - 2928.30 | 2.8546 times | Wed 17 November 2021 | 2788.90 (5%) | 2720.00 | 2680.05 - 2788.90 | 1.7397 times | Tue 16 November 2021 | 2656.10 (-0.62%) | 2661.30 | 2616.25 - 2721.00 | 0.7528 times | Mon 15 November 2021 | 2672.75 (-2.51%) | 2877.95 | 2665.00 - 2877.95 | 0.8023 times | Fri 12 November 2021 | 2741.55 (-2.95%) | 2822.00 | 2683.55 - 2870.00 | 1.2924 times | Thu 11 November 2021 | 2824.75 (-1.17%) | 2869.95 | 2821.45 - 2896.80 | 0.3134 times | Wed 10 November 2021 | 2858.15 (0.25%) | 2835.70 | 2821.95 - 2874.50 | 0.4436 times | Tue 09 November 2021 | 2850.90 (1.55%) | 2807.00 | 2807.00 - 2875.00 | 1.1348 times | Mon 08 November 2021 | 2807.25 (0.21%) | 2853.90 | 2770.00 - 2853.90 | 0.3964 times | Thu 04 November 2021 | 2801.35 (-1.31%) | 2850.00 | 2760.10 - 2898.00 | 0.27 times | Wed 03 November 2021 | 2838.40 (1.83%) | 2800.00 | 2661.10 - 2850.90 | 0.6097 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS_BE are 2772.28 and 3084.33
| Weekly Target 1 | 2512.23 |
| Weekly Target 2 | 2720.27 |
| Weekly Target 3 | 2824.2833333333 |
| Weekly Target 4 | 3032.32 |
| Weekly Target 5 | 3136.33 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 2928.30 (6.81%) | 2877.95 | 2616.25 - 2928.30 | 1.5284 times | Fri 12 November 2021 | 2741.55 (-2.13%) | 2853.90 | 2683.55 - 2896.80 | 0.8899 times | Thu 04 November 2021 | 2801.35 (4.58%) | 2678.55 | 2641.10 - 2898.00 | 0.349 times | Fri 29 October 2021 | 2678.55 (-3.72%) | 2782.00 | 2604.00 - 2790.00 | 0.5332 times | Fri 22 October 2021 | 2782.15 (-2.21%) | 2884.00 | 2711.00 - 2889.00 | 1.0977 times | Thu 14 October 2021 | 2845.05 (-1.73%) | 2895.00 | 2821.00 - 2919.00 | 0.5163 times | Fri 08 October 2021 | 2895.25 (2.29%) | 2840.00 | 2811.00 - 2929.00 | 0.798 times | Fri 01 October 2021 | 2830.30 (-0.51%) | 2812.00 | 2790.00 - 2898.00 | 1.1609 times | Fri 24 September 2021 | 2844.85 (-5.74%) | 2980.00 | 2715.00 - 2999.95 | 1.1565 times | Fri 17 September 2021 | 3018.10 (6.49%) | 2834.00 | 2739.60 - 3089.00 | 1.9702 times | Thu 09 September 2021 | 2834.20 (3.09%) | 2760.00 | 2650.00 - 2849.95 | 0.8921 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS_BE are 2772.28 and 3084.33
| Monthly Target 1 | 2512.23 |
| Monthly Target 2 | 2720.27 |
| Monthly Target 3 | 2824.2833333333 |
| Monthly Target 4 | 3032.32 |
| Monthly Target 5 | 3136.33 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 2928.30 (9.32%) | 2678.55 | 2616.25 - 2928.30 | 0.4375 times | Fri 29 October 2021 | 2678.55 (-6.39%) | 2850.00 | 2604.00 - 2929.00 | 0.4817 times | Thu 30 September 2021 | 2861.50 (4.02%) | 2745.00 | 2611.00 - 3089.00 | 0.9453 times | Tue 31 August 2021 | 2751.00 (-7.97%) | 3049.00 | 2540.00 - 3555.00 | 1.8315 times | Fri 30 July 2021 | 2989.20 (24.39%) | 2404.00 | 2330.00 - 3262.85 | 1.3932 times | Wed 30 June 2021 | 2403.15 (0%) | 2505.00 | 2211.00 - 2718.05 | 0.9107 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS_BE
DMA (daily moving average) of Hinduja Global HGS_BE
| DMA period | DMA value |
| 5 day DMA | 2757.52 |
| 12 day DMA | 2796.32 |
| 20 day DMA | 2767.24 |
| 35 day DMA | 2805.58 |
| 50 day DMA | 2827.53 |
| 100 day DMA | 2834.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hinduja Global HGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.92 | 2744.74 | 2722.66 |
| 12 day EMA | 2787.44 | 2761.84 | 2756.92 |
| 20 day EMA | 2788.37 | 2773.65 | 2772.04 |
| 35 day EMA | 2798.45 | 2790.81 | 2790.92 |
| 50 day EMA | 2814.7 | 2810.07 | 2810.93 |
SMA (simple moving average) of Hinduja Global HGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757.52 | 2736.81 | 2750.66 |
| 12 day SMA | 2796.32 | 2777.81 | 2768.61 |
| 20 day SMA | 2767.24 | 2759.98 | 2762.49 |
| 35 day SMA | 2805.58 | 2802.71 | 2803.92 |
| 50 day SMA | 2827.53 | 2824.6 | 2823.81 |
| 100 day SMA | 2834.43 | 2829.77 | 2827.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.