Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 196.8 and 205.7
| Daily Target 1 | 194.93 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 203.83333333333 |
| Daily Target 4 | 207.57 |
| Daily Target 5 | 212.73 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 202.40 (0.2%) | 203.30 | 200.10 - 209.00 | 0.2519 times | Thu 02 May 2024 | 202.00 (-1.46%) | 204.05 | 198.00 - 204.70 | 0.4074 times | Tue 30 April 2024 | 205.00 (-0.56%) | 204.50 | 203.00 - 212.95 | 0.7185 times | Mon 29 April 2024 | 206.15 (1.48%) | 203.00 | 201.00 - 215.00 | 1.0667 times | Fri 26 April 2024 | 203.15 (-3.61%) | 205.05 | 199.00 - 209.75 | 1.1852 times | Thu 25 April 2024 | 210.75 (-3.37%) | 216.00 | 207.50 - 216.00 | 0.4296 times | Wed 24 April 2024 | 218.10 (9.38%) | 203.40 | 200.00 - 229.75 | 2.8889 times | Tue 23 April 2024 | 199.40 (1.48%) | 199.00 | 189.00 - 202.00 | 1.4222 times | Mon 22 April 2024 | 196.50 (5.48%) | 190.00 | 190.00 - 199.95 | 0.9185 times | Fri 19 April 2024 | 186.30 (-2.56%) | 189.50 | 184.00 - 193.90 | 0.7111 times | Thu 18 April 2024 | 191.20 (7.14%) | 176.00 | 176.00 - 193.00 | 1.8222 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 191.7 and 208.7
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 202.40 (-0.37%) | 203.00 | 198.00 - 215.00 | 0.6075 times | Fri 26 April 2024 | 203.15 (9.04%) | 190.00 | 189.00 - 229.75 | 1.701 times | Fri 19 April 2024 | 186.30 (2.9%) | 173.55 | 165.00 - 193.90 | 1.0052 times | Fri 12 April 2024 | 181.05 (5.54%) | 175.50 | 165.00 - 184.50 | 0.4492 times | Fri 05 April 2024 | 171.55 (4.99%) | 166.00 | 166.00 - 180.50 | 0.6591 times | Thu 28 March 2024 | 163.40 (-9.3%) | 180.15 | 160.00 - 180.20 | 0.4676 times | Fri 22 March 2024 | 180.15 (10.56%) | 176.60 | 169.05 - 184.00 | 0.5376 times | Fri 15 March 2024 | 162.95 (-3.18%) | 177.95 | 141.00 - 177.95 | 1.8741 times | Thu 07 March 2024 | 168.30 (-6.73%) | 175.00 | 145.00 - 175.00 | 1.3807 times | Sat 02 March 2024 | 180.45 (-6.53%) | 194.90 | 170.00 - 195.00 | 1.3181 times | Fri 23 February 2024 | 193.05 (2.2%) | 188.25 | 187.00 - 205.45 | 0.556 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 194.7 and 205.7
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 197.27 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 214.13 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 202.40 (-1.27%) | 204.05 | 198.00 - 209.00 | 0.0256 times | Tue 30 April 2024 | 205.00 (25.46%) | 166.00 | 165.00 - 229.75 | 0.6648 times | Thu 28 March 2024 | 163.40 (-8.54%) | 178.00 | 141.00 - 184.00 | 0.6812 times | Thu 29 February 2024 | 178.65 (-19.09%) | 229.75 | 170.00 - 231.00 | 0.6501 times | Wed 31 January 2024 | 220.80 (37.61%) | 165.90 | 162.00 - 243.10 | 0.9853 times | Fri 29 December 2023 | 160.45 (-11.67%) | 183.00 | 156.90 - 203.00 | 1.1669 times | Thu 30 November 2023 | 181.65 (19.04%) | 153.00 | 134.00 - 196.20 | 1.4526 times | Tue 31 October 2023 | 152.60 (0%) | 137.70 | 120.05 - 173.50 | 2.3735 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 203.74 |
| 12 day DMA | 199.95 |
| 20 day DMA | 189.04 |
| 35 day DMA | 179.93 |
| 50 day DMA | 180.25 |
| 100 day DMA | 188.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.3 | 203.75 | 204.62 |
| 12 day EMA | 198.64 | 197.96 | 197.22 |
| 20 day EMA | 193.13 | 192.16 | 191.12 |
| 35 day EMA | 188.23 | 187.4 | 186.54 |
| 50 day EMA | 183.59 | 182.82 | 182.04 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.74 | 205.41 | 208.63 |
| 12 day SMA | 199.95 | 197.84 | 196.1 |
| 20 day SMA | 189.04 | 187.45 | 185.95 |
| 35 day SMA | 179.93 | 178.95 | 177.55 |
| 50 day SMA | 180.25 | 179.98 | 179.91 |
| 100 day SMA | 188.75 | 188.53 | 188.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.