Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 135.6 and 140
| Daily Target 1 | 134.7 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 139.1 |
| Daily Target 4 | 140.9 |
| Daily Target 5 | 143.5 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.30 (-0.86%) | 140.00 | 137.30 - 141.70 | 0.4365 times | Fri 17 April 2026 | 139.50 (-1.52%) | 141.65 | 139.00 - 141.65 | 0.5952 times | Thu 16 April 2026 | 141.65 (0%) | 139.50 | 139.50 - 144.70 | 0.5159 times | Wed 15 April 2026 | 141.65 (-0.25%) | 141.00 | 140.65 - 147.00 | 0.9127 times | Mon 13 April 2026 | 142.00 (-2.27%) | 138.50 | 138.50 - 142.00 | 0.3968 times | Fri 10 April 2026 | 145.30 (0.52%) | 142.00 | 141.70 - 146.80 | 0.8333 times | Thu 09 April 2026 | 144.55 (4.59%) | 139.00 | 138.55 - 145.25 | 2.6984 times | Wed 08 April 2026 | 138.20 (11.45%) | 126.00 | 126.00 - 140.00 | 1.5873 times | Tue 07 April 2026 | 124.00 (0.57%) | 127.45 | 124.00 - 127.45 | 0.3968 times | Mon 06 April 2026 | 123.30 (7.22%) | 122.00 | 114.05 - 123.45 | 1.627 times | Thu 02 April 2026 | 115.00 (-1.5%) | 111.10 | 110.30 - 115.65 | 0.3571 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 135.6 and 140
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 140.9 |
| Weekly Target 5 | 143.5 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.30 (-0.86%) | 140.00 | 137.30 - 141.70 | 0.0679 times | Fri 17 April 2026 | 139.50 (-3.99%) | 138.50 | 138.50 - 147.00 | 0.3765 times | Fri 10 April 2026 | 145.30 (26.35%) | 122.00 | 114.05 - 146.80 | 1.1111 times | Thu 02 April 2026 | 115.00 (9.84%) | 104.00 | 101.50 - 117.85 | 0.9198 times | Fri 27 March 2026 | 104.70 (-13.11%) | 119.65 | 101.20 - 119.85 | 2.3457 times | Fri 20 March 2026 | 120.50 (-8.02%) | 125.50 | 117.00 - 133.80 | 2.2901 times | Fri 13 March 2026 | 131.00 (4.8%) | 122.00 | 117.95 - 133.00 | 0.642 times | Fri 06 March 2026 | 125.00 (-5.16%) | 128.05 | 119.00 - 129.00 | 0.7531 times | Fri 27 February 2026 | 131.80 (-5.59%) | 139.60 | 130.00 - 141.90 | 0.5802 times | Fri 20 February 2026 | 139.60 (2.65%) | 134.20 | 133.15 - 147.75 | 0.9136 times | Fri 13 February 2026 | 136.00 (-4.9%) | 138.30 | 135.30 - 144.00 | 0.4568 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 123.65 and 161.65
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 131.43333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 138.30 (33.62%) | 112.50 | 109.00 - 147.00 | 0.4503 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.453 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5456 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7003 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.5787 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.6381 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0221 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.4765 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4682 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.6671 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.7196 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 134.18 |
| 20 day DMA | 126.74 |
| 35 day DMA | 126.96 |
| 50 day DMA | 130.72 |
| 100 day DMA | 138.66 |
| 150 day DMA | 160.44 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.37 | 139.91 | 140.11 |
| 12 day EMA | 135.01 | 134.41 | 133.48 |
| 20 day EMA | 131.89 | 131.22 | 130.35 |
| 35 day EMA | 131.46 | 131.06 | 130.56 |
| 50 day EMA | 132.65 | 132.42 | 132.13 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 142.02 | 143.03 |
| 12 day SMA | 134.18 | 131.28 | 128.38 |
| 20 day SMA | 126.74 | 126.06 | 125.07 |
| 35 day SMA | 126.96 | 126.9 | 126.9 |
| 50 day SMA | 130.72 | 130.77 | 130.86 |
| 100 day SMA | 138.66 | 139.01 | 139.35 |
| 150 day SMA | 160.44 | 160.99 | 161.51 |
| 200 day SMA | 173.33 | 173.72 | 174.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.