Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 131.63 and 134.48
| Daily Target 1 | 130.8 |
| Daily Target 2 | 132.45 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 135.3 |
| Daily Target 5 | 136.5 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.10 (0.83%) | 134.80 | 132.00 - 134.85 | 0.3313 times | Thu 18 December 2025 | 133.00 (1.03%) | 131.70 | 131.70 - 133.00 | 0.1035 times | Wed 17 December 2025 | 131.65 (-0.49%) | 132.00 | 130.00 - 134.00 | 0.4969 times | Tue 16 December 2025 | 132.30 (-2.07%) | 135.10 | 132.00 - 138.50 | 0.3934 times | Mon 15 December 2025 | 135.10 (0.04%) | 135.05 | 134.50 - 139.70 | 0.4969 times | Sat 13 December 2025 | 135.05 (-1.75%) | 142.65 | 134.00 - 142.70 | 1.0145 times | Thu 11 December 2025 | 137.45 (0.77%) | 140.50 | 136.00 - 141.95 | 0.6211 times | Wed 10 December 2025 | 136.40 (5.94%) | 134.50 | 134.10 - 142.50 | 2.6501 times | Tue 09 December 2025 | 128.75 (-5.68%) | 133.80 | 127.05 - 133.80 | 2.4638 times | Mon 08 December 2025 | 136.50 (-5.7%) | 150.00 | 131.60 - 150.00 | 1.4286 times | Fri 05 December 2025 | 144.75 (-2.29%) | 147.30 | 144.00 - 148.00 | 0.5383 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 127.2 and 136.9
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 134.6 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.10 (-0.7%) | 135.05 | 130.00 - 139.70 | 0.3674 times | Sat 13 December 2025 | 135.05 (-6.7%) | 150.00 | 127.05 - 150.00 | 1.6493 times | Fri 05 December 2025 | 144.75 (-6.22%) | 154.50 | 144.00 - 156.00 | 0.7516 times | Fri 28 November 2025 | 154.35 (-8.34%) | 166.00 | 145.10 - 169.20 | 2.1044 times | Fri 21 November 2025 | 168.40 (-13.53%) | 189.00 | 165.50 - 192.40 | 0.9228 times | Fri 14 November 2025 | 194.75 (1.12%) | 193.50 | 167.00 - 197.00 | 1.4823 times | Fri 07 November 2025 | 192.60 (-0.21%) | 196.75 | 165.50 - 197.40 | 0.4426 times | Fri 31 October 2025 | 193.00 (-2.48%) | 198.60 | 188.00 - 199.30 | 0.7182 times | Fri 24 October 2025 | 197.90 (-6.12%) | 210.80 | 195.50 - 213.00 | 0.8768 times | Fri 17 October 2025 | 210.80 (-1.84%) | 216.00 | 202.00 - 220.20 | 0.6848 times | Fri 10 October 2025 | 214.75 (-2.61%) | 220.50 | 211.30 - 232.20 | 0.5428 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 116.1 and 145.05
| Monthly Target 1 | 110.1 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 139.05 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 168 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 134.10 (-13.12%) | 154.50 | 127.05 - 156.00 | 1.0579 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.8925 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.1808 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5505 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.5409 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.926 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.8313 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.8457 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.4053 times | Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.7691 times | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.7212 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 133.23 |
| 12 day DMA | 136.1 |
| 20 day DMA | 144.23 |
| 35 day DMA | 160.59 |
| 50 day DMA | 174.03 |
| 100 day DMA | 194.32 |
| 150 day DMA | 201.59 |
| 200 day DMA | 205.15 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.79 | 133.63 | 133.94 |
| 12 day EMA | 138.17 | 138.91 | 139.98 |
| 20 day EMA | 145.38 | 146.57 | 148 |
| 35 day EMA | 159.1 | 160.57 | 162.19 |
| 50 day EMA | 173.86 | 175.48 | 177.21 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.23 | 133.42 | 134.31 |
| 12 day SMA | 136.1 | 137.43 | 139.3 |
| 20 day SMA | 144.23 | 145.95 | 147.93 |
| 35 day SMA | 160.59 | 162.21 | 163.95 |
| 50 day SMA | 174.03 | 175.73 | 177.53 |
| 100 day SMA | 194.32 | 195.33 | 196.4 |
| 150 day SMA | 201.59 | 202.11 | 202.69 |
| 200 day SMA | 205.15 | 205.67 | 206.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.