Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 201.58 and 213.43
| Daily Target 1 | 193.15 |
| Daily Target 2 | 198.15 |
| Daily Target 3 | 205 |
| Daily Target 4 | 210 |
| Daily Target 5 | 216.85 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.15 (-3.65%) | 203.00 | 200.00 - 211.85 | 1.5517 times |
| Wed 26 March 2025 | 210.85 (-1.47%) | 220.00 | 210.80 - 223.00 | 0.7328 times |
| Tue 25 March 2025 | 214.00 (1.74%) | 220.85 | 213.10 - 220.85 | 1.1207 times |
| Mon 24 March 2025 | 210.35 (4.99%) | 200.00 | 200.00 - 210.35 | 1.2069 times |
| Fri 21 March 2025 | 200.35 (-2.51%) | 205.50 | 199.00 - 210.00 | 1.5948 times |
| Thu 20 March 2025 | 205.50 (-1.32%) | 209.00 | 205.00 - 213.90 | 0.6034 times |
| Wed 19 March 2025 | 208.25 (2.56%) | 207.50 | 201.00 - 208.50 | 0.6034 times |
| Tue 18 March 2025 | 203.05 (-0.15%) | 201.00 | 201.00 - 206.00 | 0.7328 times |
| Mon 17 March 2025 | 203.35 (-0.56%) | 212.95 | 202.50 - 214.70 | 0.9914 times |
| Thu 13 March 2025 | 204.50 (0.57%) | 201.25 | 201.00 - 205.00 | 0.8621 times |
| Wed 12 March 2025 | 203.35 (1.12%) | 211.00 | 203.00 - 211.00 | 1.1207 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 201.58 and 224.58
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 208.71666666667 |
| Weekly Target 4 | 217.43 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.15 (1.4%) | 200.00 | 200.00 - 223.00 | 0.2197 times |
| Fri 21 March 2025 | 200.35 (-2.03%) | 212.95 | 199.00 - 214.70 | 0.2156 times |
| Thu 13 March 2025 | 204.50 (-7.07%) | 227.50 | 199.15 - 227.50 | 0.1889 times |
| Fri 07 March 2025 | 220.05 (-7.07%) | 219.00 | 197.00 - 233.80 | 0.3655 times |
| Mon 07 October 2024 | 236.80 (-9.24%) | 266.50 | 235.30 - 266.80 | 0.3799 times |
| Fri 04 October 2024 | 260.90 (10.27%) | 237.00 | 235.20 - 265.50 | 0.6078 times |
| Fri 27 September 2024 | 236.60 (-2.45%) | 244.00 | 234.15 - 244.10 | 0.4333 times |
| Fri 20 September 2024 | 242.55 (-6.32%) | 264.50 | 227.55 - 269.95 | 1.0513 times |
| Fri 13 September 2024 | 258.90 (6.11%) | 245.00 | 245.00 - 294.80 | 2.2608 times |
| Fri 06 September 2024 | 244.00 (37.23%) | 184.90 | 182.50 - 259.80 | 4.2772 times |
| Fri 30 August 2024 | 177.80 (-6.03%) | 192.80 | 176.05 - 192.80 | 0.6427 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 181.68 and 218.48
| Monthly Target 1 | 174.52 |
| Monthly Target 2 | 188.83 |
| Monthly Target 3 | 211.31666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.2649 times |
| Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.2484 times |
| Mon 30 September 2024 | 239.00 (34.42%) | 184.90 | 182.50 - 294.80 | 2.1634 times |
| Fri 30 August 2024 | 177.80 (-1.6%) | 183.00 | 171.00 - 209.00 | 0.9404 times |
| Wed 31 July 2024 | 180.70 (-1.36%) | 187.90 | 162.10 - 192.00 | 0.797 times |
| Fri 28 June 2024 | 183.20 (7.07%) | 186.00 | 155.50 - 191.90 | 0.8541 times |
| Fri 31 May 2024 | 171.10 (-16.54%) | 204.05 | 164.25 - 222.00 | 0.9146 times |
| Tue 30 April 2024 | 205.00 (25.46%) | 166.00 | 165.00 - 229.75 | 1.2713 times |
| Thu 28 March 2024 | 163.40 (-8.54%) | 178.00 | 141.00 - 184.00 | 1.3026 times |
| Thu 29 February 2024 | 178.65 (-19.09%) | 229.75 | 170.00 - 231.00 | 1.2433 times |
| Wed 31 January 2024 | 220.80 (37.61%) | 165.90 | 162.00 - 243.10 | 1.8841 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 207.74 |
| 12 day DMA | 205.65 |
| 20 day DMA | 213.61 |
| 35 day DMA | 226.64 |
| 50 day DMA | 223.08 |
| 100 day DMA | 200.65 |
| 150 day DMA | 195.03 |
| 200 day DMA | 194.86 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.38 | 209.5 | 208.82 |
| 12 day EMA | 209.5 | 210.66 | 210.62 |
| 20 day EMA | 213.07 | 214.11 | 214.45 |
| 35 day EMA | 214.96 | 215.65 | 215.93 |
| 50 day EMA | 218.66 | 219.29 | 219.63 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.74 | 208.21 | 207.69 |
| 12 day SMA | 205.65 | 206.18 | 206.95 |
| 20 day SMA | 213.61 | 215.7 | 217.87 |
| 35 day SMA | 226.64 | 228.21 | 229.61 |
| 50 day SMA | 223.08 | 222.84 | 222.43 |
| 100 day SMA | 200.65 | 200.36 | 199.98 |
| 150 day SMA | 195.03 | 194.87 | 194.65 |
| 200 day SMA | 194.86 | 194.95 | 194.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.