Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 219.33 and 229.28
| Daily Target 1 | 211.25 |
| Daily Target 2 | 217.45 |
| Daily Target 3 | 221.2 |
| Daily Target 4 | 227.4 |
| Daily Target 5 | 231.15 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 223.65 (0.2%) | 215.00 | 215.00 - 224.95 | 1.4719 times |
| Thu 12 June 2025 | 223.20 (-3.96%) | 235.60 | 220.00 - 235.60 | 1.2121 times |
| Wed 11 June 2025 | 232.40 (0.02%) | 229.00 | 229.00 - 235.40 | 0.6494 times |
| Tue 10 June 2025 | 232.35 (2%) | 230.00 | 230.00 - 238.00 | 0.8658 times |
| Mon 09 June 2025 | 227.80 (1.4%) | 239.00 | 227.00 - 239.00 | 0.7792 times |
| Fri 06 June 2025 | 224.65 (-0.16%) | 226.00 | 223.25 - 226.00 | 0.5628 times |
| Thu 05 June 2025 | 225.00 (-0.04%) | 225.00 | 221.00 - 230.00 | 0.8658 times |
| Wed 04 June 2025 | 225.10 (3.14%) | 217.60 | 217.50 - 226.25 | 1.2554 times |
| Tue 03 June 2025 | 218.25 (-1.02%) | 222.00 | 216.25 - 222.00 | 1.4286 times |
| Mon 02 June 2025 | 220.50 (-2.37%) | 229.00 | 219.60 - 229.00 | 0.9091 times |
| Fri 30 May 2025 | 225.85 (3.13%) | 238.00 | 219.00 - 238.00 | 1.2121 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 207.33 and 231.33
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 212.77 |
| Weekly Target 3 | 225.88333333333 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 249.88 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 223.65 (-0.45%) | 239.00 | 215.00 - 239.00 | 1.2004 times |
| Fri 06 June 2025 | 224.65 (-0.53%) | 229.00 | 216.25 - 230.00 | 1.2109 times |
| Fri 30 May 2025 | 225.85 (-0.94%) | 228.50 | 202.75 - 238.00 | 3.476 times |
| Fri 23 May 2025 | 228.00 (5.31%) | 214.00 | 214.00 - 230.95 | 0.8664 times |
| Fri 16 May 2025 | 216.50 (3.59%) | 220.00 | 212.10 - 220.95 | 0.6681 times |
| Fri 09 May 2025 | 209.00 (-2.11%) | 213.80 | 205.00 - 222.00 | 0.4697 times |
| Fri 02 May 2025 | 213.50 (-1.77%) | 206.00 | 206.00 - 220.00 | 0.3445 times |
| Fri 25 April 2025 | 217.35 (-1.14%) | 219.85 | 214.00 - 228.00 | 0.4906 times |
| Thu 17 April 2025 | 219.85 (3.12%) | 218.00 | 218.00 - 230.30 | 0.4489 times |
| Fri 11 April 2025 | 213.20 (-1.75%) | 198.05 | 195.30 - 215.00 | 0.8246 times |
| Fri 04 April 2025 | 217.00 (6.82%) | 207.00 | 205.25 - 224.80 | 0.595 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 207.33 and 231.33
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 225.88333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 223.65 (-0.97%) | 229.00 | 215.00 - 239.00 | 0.1884 times |
| Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.4322 times |
| Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.2071 times |
| Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.393 times |
| Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.3686 times |
| Mon 30 September 2024 | 239.00 (34.42%) | 184.90 | 182.50 - 294.80 | 3.2094 times |
| Fri 30 August 2024 | 177.80 (-1.6%) | 183.00 | 171.00 - 209.00 | 1.3951 times |
| Wed 31 July 2024 | 180.70 (-1.36%) | 187.90 | 162.10 - 192.00 | 1.1823 times |
| Fri 28 June 2024 | 183.20 (7.07%) | 186.00 | 155.50 - 191.90 | 1.2671 times |
| Fri 31 May 2024 | 171.10 (-16.54%) | 204.05 | 164.25 - 222.00 | 1.3568 times |
| Tue 30 April 2024 | 205.00 (25.46%) | 166.00 | 165.00 - 229.75 | 1.886 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 227.88 |
| 12 day DMA | 224.81 |
| 20 day DMA | 223.59 |
| 35 day DMA | 219.44 |
| 50 day DMA | 218.11 |
| 100 day DMA | 220.27 |
| 150 day DMA | 206.03 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 227.11 | 229.07 |
| 12 day EMA | 224.97 | 225.21 | 225.58 |
| 20 day EMA | 223.27 | 223.23 | 223.23 |
| 35 day EMA | 220.85 | 220.69 | 220.54 |
| 50 day EMA | 218.21 | 217.99 | 217.78 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.88 | 228.08 | 228.44 |
| 12 day SMA | 224.81 | 223.69 | 223.86 |
| 20 day SMA | 223.59 | 223.05 | 222.88 |
| 35 day SMA | 219.44 | 219.56 | 219.5 |
| 50 day SMA | 218.11 | 217.92 | 217.66 |
| 100 day SMA | 220.27 | 219.86 | 219.5 |
| 150 day SMA | 206.03 | 205.66 | 205.29 |
| 200 day SMA | 200.52 | 200.28 | 200.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.