Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 124.53 and 131.28
| Daily Target 1 | 123.12 |
| Daily Target 2 | 125.93 |
| Daily Target 3 | 129.86666666667 |
| Daily Target 4 | 132.68 |
| Daily Target 5 | 136.62 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.75 (-5.68%) | 133.80 | 127.05 - 133.80 | 1.5782 times | Mon 08 December 2025 | 136.50 (-5.7%) | 150.00 | 131.60 - 150.00 | 0.9151 times | Fri 05 December 2025 | 144.75 (-2.29%) | 147.30 | 144.00 - 148.00 | 0.3448 times | Thu 04 December 2025 | 148.15 (-1.27%) | 148.00 | 147.00 - 149.50 | 0.4509 times | Wed 03 December 2025 | 150.05 (-3.5%) | 154.00 | 149.00 - 154.00 | 0.3183 times | Tue 02 December 2025 | 155.50 (3.53%) | 150.20 | 150.00 - 156.00 | 0.7692 times | Mon 01 December 2025 | 150.20 (-2.69%) | 154.50 | 150.00 - 154.50 | 0.504 times | Fri 28 November 2025 | 154.35 (0.75%) | 150.25 | 145.10 - 156.00 | 1.6313 times | Thu 27 November 2025 | 153.20 (-2.79%) | 157.60 | 150.00 - 158.00 | 1.7772 times | Wed 26 November 2025 | 157.60 (-5.69%) | 162.00 | 156.95 - 165.00 | 1.7109 times | Tue 25 November 2025 | 167.10 (2.26%) | 161.50 | 156.00 - 169.20 | 1.0743 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 116.43 and 139.38
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 143.48 |
| Weekly Target 5 | 158.22 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.75 (-11.05%) | 150.00 | 127.05 - 150.00 | 0.843 times | Fri 05 December 2025 | 144.75 (-6.22%) | 154.50 | 144.00 - 156.00 | 0.8072 times | Fri 28 November 2025 | 154.35 (-8.34%) | 166.00 | 145.10 - 169.20 | 2.2601 times | Fri 21 November 2025 | 168.40 (-13.53%) | 189.00 | 165.50 - 192.40 | 0.991 times | Fri 14 November 2025 | 194.75 (1.12%) | 193.50 | 167.00 - 197.00 | 1.5919 times | Fri 07 November 2025 | 192.60 (-0.21%) | 196.75 | 165.50 - 197.40 | 0.4753 times | Fri 31 October 2025 | 193.00 (-2.48%) | 198.60 | 188.00 - 199.30 | 0.7713 times | Fri 24 October 2025 | 197.90 (-6.12%) | 210.80 | 195.50 - 213.00 | 0.9417 times | Fri 17 October 2025 | 210.80 (-1.84%) | 216.00 | 202.00 - 220.20 | 0.7354 times | Fri 10 October 2025 | 214.75 (-2.61%) | 220.50 | 211.30 - 232.20 | 0.583 times | Fri 03 October 2025 | 220.50 (2.56%) | 218.00 | 215.00 - 225.00 | 0.435 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 113.43 and 142.38
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 137.26666666667 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 166.22 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.75 (-16.59%) | 154.50 | 127.05 - 156.00 | 0.6162 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.9859 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.2391 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5777 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.5676 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 2.0211 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.8724 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.8875 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.4253 times | Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.8071 times | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.7569 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 141.64 |
| 12 day DMA | 150.8 |
| 20 day DMA | 161.96 |
| 35 day DMA | 175.29 |
| 50 day DMA | 187.69 |
| 100 day DMA | 201.24 |
| 150 day DMA | 205.76 |
| 200 day DMA | 209.29 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.74 | 145.23 | 149.6 |
| 12 day EMA | 150.1 | 153.98 | 157.16 |
| 20 day EMA | 159 | 162.18 | 164.88 |
| 35 day EMA | 172.54 | 175.12 | 177.39 |
| 50 day EMA | 185.2 | 187.5 | 189.58 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.64 | 146.99 | 149.73 |
| 12 day SMA | 150.8 | 154.1 | 157.11 |
| 20 day SMA | 161.96 | 164.36 | 166.39 |
| 35 day SMA | 175.29 | 177.63 | 179.69 |
| 50 day SMA | 187.69 | 189.32 | 190.81 |
| 100 day SMA | 201.24 | 201.89 | 202.48 |
| 150 day SMA | 205.76 | 206.38 | 206.89 |
| 200 day SMA | 209.29 | 209.82 | 210.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.