Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 220.3 and 251.8
| Daily Target 1 | 214.8 |
| Daily Target 2 | 225.8 |
| Daily Target 3 | 246.3 |
| Daily Target 4 | 257.3 |
| Daily Target 5 | 277.8 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 236.80 (-9.24%) | 266.50 | 235.30 - 266.80 | 2.6734 times | Fri 04 October 2024 | 260.90 (6.49%) | 241.00 | 241.00 - 265.50 | 1.185 times | Thu 03 October 2024 | 245.00 (-3.68%) | 258.50 | 244.60 - 258.50 | 1.0405 times | Tue 01 October 2024 | 254.35 (6.42%) | 244.00 | 242.00 - 258.80 | 1.6329 times | Mon 30 September 2024 | 239.00 (1.01%) | 237.00 | 235.20 - 243.90 | 0.4191 times | Fri 27 September 2024 | 236.60 (-0.57%) | 237.95 | 235.00 - 242.50 | 1.0983 times | Thu 26 September 2024 | 237.95 (0.83%) | 234.25 | 234.25 - 244.00 | 0.9104 times | Wed 25 September 2024 | 236.00 (-0.94%) | 237.50 | 234.15 - 239.95 | 0.3179 times | Tue 24 September 2024 | 238.25 (0.23%) | 243.15 | 237.05 - 243.15 | 0.4913 times | Mon 23 September 2024 | 237.70 (-2%) | 244.00 | 237.70 - 244.10 | 0.2312 times | Fri 20 September 2024 | 242.55 (3.17%) | 238.00 | 238.00 - 249.00 | 0.896 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 220.3 and 251.8
| Weekly Target 1 | 214.8 |
| Weekly Target 2 | 225.8 |
| Weekly Target 3 | 246.3 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 236.80 (-9.24%) | 266.50 | 235.30 - 266.80 | 0.308 times | Fri 04 October 2024 | 260.90 (10.27%) | 237.00 | 235.20 - 265.50 | 0.4928 times | Fri 27 September 2024 | 236.60 (-2.45%) | 244.00 | 234.15 - 244.10 | 0.3513 times | Fri 20 September 2024 | 242.55 (-6.32%) | 264.50 | 227.55 - 269.95 | 0.8523 times | Fri 13 September 2024 | 258.90 (6.11%) | 245.00 | 245.00 - 294.80 | 1.8329 times | Fri 06 September 2024 | 244.00 (37.23%) | 184.90 | 182.50 - 259.80 | 3.4676 times | Fri 30 August 2024 | 177.80 (-6.03%) | 192.80 | 176.05 - 192.80 | 0.5211 times | Fri 23 August 2024 | 189.20 (0.83%) | 187.65 | 180.55 - 197.00 | 0.3729 times | Fri 16 August 2024 | 187.65 (-4.02%) | 195.00 | 186.00 - 198.50 | 0.2597 times | Fri 09 August 2024 | 195.50 (10.86%) | 172.50 | 171.00 - 209.00 | 1.5415 times | Fri 02 August 2024 | 176.35 (4.78%) | 172.95 | 172.30 - 192.00 | 0.9023 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 220.3 and 251.8
| Monthly Target 1 | 214.8 |
| Monthly Target 2 | 225.8 |
| Monthly Target 3 | 246.3 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 277.8 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.2138 times | Mon 30 September 2024 | 239.00 (34.42%) | 184.90 | 182.50 - 294.80 | 1.8619 times | Fri 30 August 2024 | 177.80 (-1.6%) | 183.00 | 171.00 - 209.00 | 0.8094 times | Wed 31 July 2024 | 180.70 (-1.36%) | 187.90 | 162.10 - 192.00 | 0.6859 times | Fri 28 June 2024 | 183.20 (7.07%) | 186.00 | 155.50 - 191.90 | 0.7351 times | Fri 31 May 2024 | 171.10 (-16.54%) | 204.05 | 164.25 - 222.00 | 0.7871 times | Tue 30 April 2024 | 205.00 (25.46%) | 166.00 | 165.00 - 229.75 | 1.0941 times | Thu 28 March 2024 | 163.40 (-8.54%) | 178.00 | 141.00 - 184.00 | 1.1211 times | Thu 29 February 2024 | 178.65 (-19.09%) | 229.75 | 170.00 - 231.00 | 1.07 times | Wed 31 January 2024 | 220.80 (37.61%) | 165.90 | 162.00 - 243.10 | 1.6216 times | Fri 29 December 2023 | 160.45 (-11.67%) | 183.00 | 156.90 - 203.00 | 1.9205 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 247.21 |
| 12 day DMA | 241.68 |
| 20 day DMA | 247.4 |
| 35 day DMA | 226.95 |
| 50 day DMA | 214.84 |
| 100 day DMA | 194.99 |
| 150 day DMA | 190.13 |
| 200 day DMA | 192.42 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 249.69 | 244.08 |
| 12 day EMA | 243.53 | 244.75 | 241.82 |
| 20 day EMA | 239.24 | 239.5 | 237.25 |
| 35 day EMA | 227.88 | 227.35 | 225.37 |
| 50 day EMA | 214.2 | 213.28 | 211.34 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.21 | 247.17 | 242.58 |
| 12 day SMA | 241.68 | 241.6 | 240.31 |
| 20 day SMA | 247.4 | 247.76 | 246.95 |
| 35 day SMA | 226.95 | 225.54 | 223.41 |
| 50 day SMA | 214.84 | 213.41 | 211.53 |
| 100 day SMA | 194.99 | 194.56 | 193.89 |
| 150 day SMA | 190.13 | 189.79 | 189.33 |
| 200 day SMA | 192.42 | 192.19 | 191.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.