Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 129.43 and 133.88
| Daily Target 1 | 128.63 |
| Daily Target 2 | 130.22 |
| Daily Target 3 | 133.08333333333 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 137.53 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.80 (-3.09%) | 135.95 | 131.50 - 135.95 | 0.6612 times | Thu 26 February 2026 | 136.00 (-0.07%) | 133.00 | 133.00 - 136.00 | 0.0826 times | Wed 25 February 2026 | 136.10 (2.33%) | 136.00 | 134.00 - 137.00 | 0.3719 times | Tue 24 February 2026 | 133.00 (-2.21%) | 133.00 | 130.00 - 133.15 | 1.9421 times | Mon 23 February 2026 | 136.00 (-2.58%) | 139.60 | 135.00 - 141.90 | 0.8264 times | Fri 20 February 2026 | 139.60 (-1.86%) | 146.95 | 138.00 - 147.00 | 0.8264 times | Thu 19 February 2026 | 142.25 (1.97%) | 139.85 | 139.85 - 147.75 | 1.157 times | Wed 18 February 2026 | 139.50 (1.68%) | 140.95 | 139.00 - 141.90 | 0.7851 times | Tue 17 February 2026 | 137.20 (2.77%) | 136.85 | 134.60 - 140.70 | 1.9421 times | Mon 16 February 2026 | 133.50 (-1.84%) | 134.20 | 133.15 - 137.00 | 1.405 times | Fri 13 February 2026 | 136.00 (-2.05%) | 138.85 | 136.00 - 138.85 | 1.0331 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 124.95 and 136.85
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.80 (-5.59%) | 139.60 | 130.00 - 141.90 | 0.6802 times | Fri 20 February 2026 | 139.60 (2.65%) | 134.20 | 133.15 - 147.75 | 1.0709 times | Fri 13 February 2026 | 136.00 (-4.9%) | 138.30 | 135.30 - 144.00 | 0.5355 times | Fri 06 February 2026 | 143.00 (-1.17%) | 141.95 | 136.20 - 154.00 | 0.5716 times | Fri 30 January 2026 | 144.70 (9.17%) | 134.25 | 128.00 - 146.65 | 0.5861 times | Fri 23 January 2026 | 132.55 (-5.99%) | 137.15 | 125.00 - 143.50 | 1.0347 times | Fri 16 January 2026 | 141.00 (-0.49%) | 141.10 | 136.45 - 145.95 | 0.6151 times | Fri 09 January 2026 | 141.70 (-14.43%) | 165.00 | 140.00 - 165.50 | 1.2301 times | Fri 02 January 2026 | 165.60 (-5.18%) | 174.50 | 164.05 - 179.35 | 0.8466 times | Fri 26 December 2025 | 174.65 (30.24%) | 134.80 | 128.00 - 182.95 | 2.8292 times | Fri 19 December 2025 | 134.10 (-0.7%) | 135.05 | 130.00 - 139.70 | 0.6368 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 118.9 and 142.9
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5714 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7334 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.6534 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7156 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0704 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.4991 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4904 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.746 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.7537 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.7667 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.3674 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 134.58 |
| 12 day DMA | 136.65 |
| 20 day DMA | 138.5 |
| 35 day DMA | 138.98 |
| 50 day DMA | 143.47 |
| 100 day DMA | 160.5 |
| 150 day DMA | 178.76 |
| 200 day DMA | 187.89 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 136.25 | 136.37 |
| 12 day EMA | 136.53 | 137.39 | 137.64 |
| 20 day EMA | 137.74 | 138.37 | 138.62 |
| 35 day EMA | 140.02 | 140.5 | 140.77 |
| 50 day EMA | 141.83 | 142.24 | 142.49 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.58 | 136.14 | 137.39 |
| 12 day SMA | 136.65 | 137.33 | 137.46 |
| 20 day SMA | 138.5 | 139.11 | 139.55 |
| 35 day SMA | 138.98 | 139.35 | 139.63 |
| 50 day SMA | 143.47 | 143.47 | 143.39 |
| 100 day SMA | 160.5 | 161.44 | 162.29 |
| 150 day SMA | 178.76 | 179.49 | 180.28 |
| 200 day SMA | 187.89 | 188.31 | 188.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.