Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 166.5 and 173.25
| Daily Target 1 | 165.25 |
| Daily Target 2 | 167.75 |
| Daily Target 3 | 172 |
| Daily Target 4 | 174.5 |
| Daily Target 5 | 178.75 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.25 (-3.76%) | 176.10 | 169.50 - 176.25 | 0.3208 times | Mon 29 December 2025 | 176.90 (1.29%) | 174.50 | 164.05 - 179.35 | 1.0943 times | Fri 26 December 2025 | 174.65 (10.85%) | 162.50 | 159.50 - 182.95 | 2.717 times | Wed 24 December 2025 | 157.55 (19.13%) | 135.30 | 135.30 - 158.70 | 2.3396 times | Tue 23 December 2025 | 132.25 (0.46%) | 135.00 | 131.00 - 135.00 | 1.2453 times | Mon 22 December 2025 | 131.65 (-1.83%) | 134.80 | 128.00 - 134.80 | 1.0755 times | Fri 19 December 2025 | 134.10 (0.83%) | 134.80 | 132.00 - 134.85 | 0.3019 times | Thu 18 December 2025 | 133.00 (1.03%) | 131.70 | 131.70 - 133.00 | 0.0943 times | Wed 17 December 2025 | 131.65 (-0.49%) | 132.00 | 130.00 - 134.00 | 0.4528 times | Tue 16 December 2025 | 132.30 (-2.07%) | 135.10 | 132.00 - 138.50 | 0.3585 times | Mon 15 December 2025 | 135.10 (0.04%) | 135.05 | 134.50 - 139.70 | 0.4528 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 159.5 and 174.8
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 186.52 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.25 (-2.52%) | 174.50 | 164.05 - 179.35 | 0.3016 times | Fri 26 December 2025 | 174.65 (30.24%) | 134.80 | 128.00 - 182.95 | 1.5722 times | Fri 19 December 2025 | 134.10 (-0.7%) | 135.05 | 130.00 - 139.70 | 0.3538 times | Sat 13 December 2025 | 135.05 (-6.7%) | 150.00 | 127.05 - 150.00 | 1.5883 times | Fri 05 December 2025 | 144.75 (-6.22%) | 154.50 | 144.00 - 156.00 | 0.7238 times | Fri 28 November 2025 | 154.35 (-8.34%) | 166.00 | 145.10 - 169.20 | 2.0265 times | Fri 21 November 2025 | 168.40 (-13.53%) | 189.00 | 165.50 - 192.40 | 0.8886 times | Fri 14 November 2025 | 194.75 (1.12%) | 193.50 | 167.00 - 197.00 | 1.4274 times | Fri 07 November 2025 | 192.60 (-0.21%) | 196.75 | 165.50 - 197.40 | 0.4262 times | Fri 31 October 2025 | 193.00 (-2.48%) | 198.60 | 188.00 - 199.30 | 0.6916 times | Fri 24 October 2025 | 197.90 (-6.12%) | 210.80 | 195.50 - 213.00 | 0.8444 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 148.65 and 204.55
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 193.12 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 170.25 (10.3%) | 154.50 | 127.05 - 182.95 | 1.6768 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7615 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0991 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5124 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.5035 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.7927 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.7738 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.7872 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.3772 times | Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.7159 times | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.6713 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 145.37 |
| 20 day DMA | 144.1 |
| 35 day DMA | 155.26 |
| 50 day DMA | 167.28 |
| 100 day DMA | 190.55 |
| 150 day DMA | 198.95 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.73 | 160.47 | 152.25 |
| 12 day EMA | 153.06 | 149.94 | 145.04 |
| 20 day EMA | 151.97 | 150.05 | 147.23 |
| 35 day EMA | 159.38 | 158.74 | 157.67 |
| 50 day EMA | 170.73 | 170.75 | 170.5 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 154.6 | 146.04 |
| 12 day SMA | 145.37 | 142.64 | 139.26 |
| 20 day SMA | 144.1 | 143.1 | 141.97 |
| 35 day SMA | 155.26 | 155.46 | 155.91 |
| 50 day SMA | 167.28 | 168.05 | 168.79 |
| 100 day SMA | 190.55 | 191.03 | 191.41 |
| 150 day SMA | 198.95 | 199.34 | 199.68 |
| 200 day SMA | 202.76 | 202.99 | 203.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.