HiGreen HIGREEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Green HIGREEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiGreen

Strong Daily Stock price targets for HiGreen HIGREEN_ST are 237.5 and 237.5

Daily Target 1237.5
Daily Target 2237.5
Daily Target 3237.5
Daily Target 4237.5
Daily Target 5237.5

Daily price and volume Hi Green

Date Closing Open Range Volume
Fri 14 February 2025 237.50 (-2%) 237.50 237.50 - 237.50 0.3636 times
Thu 13 February 2025 242.35 (-2%) 242.35 242.35 - 247.30 3.5758 times
Wed 12 February 2025 247.30 (-2%) 247.30 247.30 - 247.30 0.9697 times
Tue 11 February 2025 252.35 (-2%) 252.35 252.35 - 252.35 0.2424 times
Mon 10 February 2025 257.50 (-2%) 257.50 257.50 - 257.50 0.303 times
Fri 07 February 2025 262.75 (-2%) 262.75 262.75 - 262.75 1.0909 times
Thu 06 February 2025 268.10 (-1.99%) 268.10 268.10 - 268.10 0.8485 times
Wed 05 February 2025 273.55 (-1.99%) 275.05 273.55 - 283.00 1.4545 times
Tue 04 February 2025 279.10 (-1.93%) 279.00 279.00 - 279.10 0.8485 times
Mon 03 February 2025 284.60 (-3.95%) 288.00 284.60 - 288.00 0.303 times
Fri 31 January 2025 296.30 (-2%) 296.30 296.30 - 296.30 0.3636 times

Daily chart HiGreen

Weekly price and charts HiGreen

Strong weekly Stock price targets for HiGreen HIGREEN_ST are 227.5 and 247.5

Weekly Target 1224.17
Weekly Target 2230.83
Weekly Target 3244.16666666667
Weekly Target 4250.83
Weekly Target 5264.17

Weekly price and volumes for Hi Green

Date Closing Open Range Volume
Fri 14 February 2025 237.50 (-9.61%) 257.50 237.50 - 257.50 0.6388 times
Fri 07 February 2025 262.75 (-11.32%) 288.00 262.75 - 288.00 0.5323 times
Fri 31 January 2025 296.30 (-9.51%) 320.90 296.30 - 320.90 0.2271 times
Fri 24 January 2025 327.45 (1.91%) 327.70 327.45 - 340.90 1.2207 times
Fri 17 January 2025 321.30 (5.17%) 305.00 305.00 - 321.30 1.0433 times
Fri 10 January 2025 305.50 (9.11%) 294.00 266.00 - 310.90 2.5124 times
Fri 03 January 2025 280.00 (12.9%) 248.00 241.40 - 280.00 1.313 times
Fri 27 December 2024 248.00 (2.61%) 246.00 233.05 - 251.90 0.5962 times
Fri 20 December 2024 241.70 (-3.57%) 250.65 240.05 - 254.00 0.5039 times
Fri 13 December 2024 250.65 (6.89%) 235.00 229.00 - 266.00 1.4123 times
Fri 06 December 2024 234.50 (-2.37%) 250.00 233.00 - 250.00 0.8162 times

weekly chart HiGreen

Monthly price and charts HiGreen

Strong monthly Stock price targets for HiGreen HIGREEN_ST are 212.25 and 262.75

Monthly Target 1203.83
Monthly Target 2220.67
Monthly Target 3254.33333333333
Monthly Target 4271.17
Monthly Target 5304.83

Monthly price and volumes Hi Green

Date Closing Open Range Volume
Fri 14 February 2025 237.50 (-19.84%) 288.00 237.50 - 288.00 0.1103 times
Fri 31 January 2025 296.30 (18.28%) 255.00 254.00 - 340.90 0.5554 times
Tue 31 December 2024 250.50 (4.29%) 250.00 229.00 - 266.00 0.3529 times
Fri 29 November 2024 240.20 (-17.66%) 290.00 236.00 - 306.25 0.4304 times
Thu 31 October 2024 291.70 (243.78%) 89.05 89.05 - 325.70 2.7811 times
Fri 29 September 2023 84.85 (0%) 77.00 75.45 - 84.85 1.7699 times
Sun 16 February 2025 (0%) - 0 times

monthly chart HiGreen

DMA SMA EMA moving averages of Hi Green HIGREEN_ST

DMA (daily moving average) of Hi Green HIGREEN_ST

DMA period DMA value
5 day DMA 247.4
12 day DMA 266.98
20 day DMA 290.6
35 day DMA 291.43
50 day DMA 277.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hi Green HIGREEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA247.68252.77257.98
12 day EMA264.63269.56274.51
20 day EMA274.82278.75282.58
35 day EMA275.19277.41279.47
50 day EMA271.66273.05274.3

SMA (simple moving average) of Hi Green HIGREEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA247.4252.45257.6
12 day SMA266.98272.9278.91
20 day SMA290.6294.79298.43
35 day SMA291.43291.73291.78
50 day SMA277.88277.95277.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme