HiGreen HIGREEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Green HIGREEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiGreen

Strong Daily Stock price targets for HiGreen HIGREEN_ST are 216.88 and 222.48

Daily Target 1212.82
Daily Target 2215.33
Daily Target 3218.41666666667
Daily Target 4220.93
Daily Target 5224.02

Daily price and volume Hi Green

Date Closing Open Range Volume
Fri 28 February 2025 217.85 (-4.03%) 216.00 215.90 - 221.50 0.481 times
Thu 27 February 2025 227.00 (-4.94%) 227.25 227.00 - 237.95 0.4557 times
Tue 25 February 2025 238.80 (4.9%) 228.75 216.30 - 238.90 1.2911 times
Mon 24 February 2025 227.65 (-4.99%) 230.10 227.65 - 235.00 0.7595 times
Fri 21 February 2025 239.60 (-2.04%) 253.55 233.00 - 253.55 0.7089 times
Thu 20 February 2025 244.60 (1.26%) 243.00 243.00 - 253.55 1.7215 times
Wed 19 February 2025 241.55 (5%) 232.00 225.00 - 241.55 1.2911 times
Tue 18 February 2025 230.05 (1.19%) 238.00 226.45 - 238.70 1.9747 times
Mon 17 February 2025 227.35 (-4.27%) 226.00 225.65 - 249.00 1.1646 times
Fri 14 February 2025 237.50 (-2%) 237.50 237.50 - 237.50 0.1519 times
Thu 13 February 2025 242.35 (-2%) 242.35 242.35 - 247.30 1.4937 times

Daily chart HiGreen

Weekly price and charts HiGreen

Strong weekly Stock price targets for HiGreen HIGREEN_ST are 205.38 and 228.38

Weekly Target 1201.22
Weekly Target 2209.53
Weekly Target 3224.21666666667
Weekly Target 4232.53
Weekly Target 5247.22

Weekly price and volumes for Hi Green

Date Closing Open Range Volume
Fri 28 February 2025 217.85 (-9.08%) 230.10 215.90 - 238.90 0.7723 times
Fri 21 February 2025 239.60 (0.88%) 226.00 225.00 - 253.55 1.7736 times
Fri 14 February 2025 237.50 (-9.61%) 257.50 237.50 - 257.50 0.589 times
Fri 07 February 2025 262.75 (-11.32%) 288.00 262.75 - 288.00 0.4908 times
Fri 31 January 2025 296.30 (-9.51%) 320.90 296.30 - 320.90 0.2094 times
Fri 24 January 2025 327.45 (1.91%) 327.70 327.45 - 340.90 1.1257 times
Fri 17 January 2025 321.30 (5.17%) 305.00 305.00 - 321.30 0.962 times
Fri 10 January 2025 305.50 (9.11%) 294.00 266.00 - 310.90 2.3168 times
Fri 03 January 2025 280.00 (12.9%) 248.00 241.40 - 280.00 1.2107 times
Fri 27 December 2024 248.00 (2.61%) 246.00 233.05 - 251.90 0.5497 times
Fri 20 December 2024 241.70 (-3.57%) 250.65 240.05 - 254.00 0.4647 times

weekly chart HiGreen

Monthly price and charts HiGreen

Strong monthly Stock price targets for HiGreen HIGREEN_ST are 180.83 and 252.93

Monthly Target 1168.48
Monthly Target 2193.17
Monthly Target 3240.58333333333
Monthly Target 4265.27
Monthly Target 5312.68

Monthly price and volumes Hi Green

Date Closing Open Range Volume
Fri 28 February 2025 217.85 (-26.48%) 288.00 215.90 - 288.00 0.3549 times
Fri 31 January 2025 296.30 (18.28%) 255.00 254.00 - 340.90 0.5324 times
Tue 31 December 2024 250.50 (4.29%) 250.00 229.00 - 266.00 0.3382 times
Fri 29 November 2024 240.20 (-17.66%) 290.00 236.00 - 306.25 0.4126 times
Thu 31 October 2024 291.70 (243.78%) 89.05 89.05 - 325.70 2.6656 times
Fri 29 September 2023 84.85 (0%) 77.00 75.45 - 84.85 1.6963 times
Thu 17 April 2025 (0%) - 0 times

monthly chart HiGreen

DMA SMA EMA moving averages of Hi Green HIGREEN_ST

DMA (daily moving average) of Hi Green HIGREEN_ST

DMA period DMA value
5 day DMA 230.18
12 day DMA 235.13
20 day DMA 249.79
35 day DMA 279.76
50 day DMA 275.15
100 day DMA 271.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Hi Green HIGREEN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA228.39233.66236.99
12 day EMA238.47242.22244.99
20 day EMA249.04252.32254.98
35 day EMA257.17259.49261.4
50 day EMA268.35270.41272.18

SMA (simple moving average) of Hi Green HIGREEN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA230.18235.53238.44
12 day SMA235.13238.01240.55
20 day SMA249.79254.02258.09
35 day SMA279.76282.22284.59
50 day SMA275.15275.71276.16
100 day SMA271.43270.5269.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme