Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 204.86 and 213.8
| Daily Target 1 | 202.89 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 211.83333333333 |
| Daily Target 4 | 215.77 |
| Daily Target 5 | 220.77 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.76 (-2.99%) | 215.31 | 207.90 - 216.84 | 0.8493 times | Mon 19 October 2026 | 217.25 (0.75%) | 215.98 | 211.99 - 220.94 | 1.4767 times | Fri 16 October 2026 | 215.64 (-0.38%) | 216.47 | 212.75 - 216.99 | 0.6501 times | Thu 15 October 2026 | 216.47 (-1.01%) | 219.30 | 214.43 - 219.30 | 0.4382 times | Wed 14 October 2026 | 218.68 (2.61%) | 214.30 | 211.00 - 219.00 | 0.8802 times | Tue 13 October 2026 | 213.12 (0.14%) | 213.85 | 208.21 - 214.12 | 0.8315 times | Mon 12 October 2026 | 212.83 (-0.39%) | 214.00 | 209.20 - 216.82 | 1.2343 times | Fri 09 October 2026 | 213.66 (0.68%) | 214.98 | 211.30 - 217.00 | 0.9653 times | Thu 08 October 2026 | 212.21 (-5.78%) | 226.00 | 211.10 - 226.00 | 1.6764 times | Wed 07 October 2026 | 225.24 (-0.53%) | 226.70 | 222.30 - 228.45 | 0.998 times | Tue 06 October 2026 | 226.43 (5.59%) | 215.30 | 213.21 - 227.16 | 2.0018 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 202.81 and 215.85
| Weekly Target 1 | 200.16 |
| Weekly Target 2 | 205.46 |
| Weekly Target 3 | 213.2 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.76 (-2.26%) | 215.98 | 207.90 - 220.94 | 0.0846 times | Fri 16 October 2026 | 215.64 (0.93%) | 214.00 | 208.21 - 219.30 | 0.1468 times | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.2345 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.3236 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5791 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4425 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.8568 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.1493 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0936 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0891 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1657 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 199.06 and 219.61
| Monthly Target 1 | 195.15 |
| Monthly Target 2 | 202.96 |
| Monthly Target 3 | 215.70333333333 |
| Monthly Target 4 | 223.51 |
| Monthly Target 5 | 236.25 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 210.76 (-3.27%) | 218.19 | 207.90 - 228.45 | 0.2459 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.9096 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4262 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 1.0147 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3933 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4093 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2937 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.425 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6706 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2116 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5565 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 215.76 |
| 12 day DMA | 216.4 |
| 20 day DMA | 217.54 |
| 35 day DMA | 220.59 |
| 50 day DMA | 218.38 |
| 100 day DMA | 215.72 |
| 150 day DMA | 205.95 |
| 200 day DMA | 204.9 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.53 | 216.42 | 216.01 |
| 12 day EMA | 216.07 | 217.03 | 216.99 |
| 20 day EMA | 217.37 | 218.07 | 218.16 |
| 35 day EMA | 217.9 | 218.32 | 218.38 |
| 50 day EMA | 218.88 | 219.21 | 219.29 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.76 | 216.23 | 215.35 |
| 12 day SMA | 216.4 | 217.01 | 217.06 |
| 20 day SMA | 217.54 | 218.46 | 218.9 |
| 35 day SMA | 220.59 | 220.4 | 220.04 |
| 50 day SMA | 218.38 | 218.71 | 218.8 |
| 100 day SMA | 215.72 | 215.83 | 215.84 |
| 150 day SMA | 205.95 | 205.74 | 205.5 |
| 200 day SMA | 204.9 | 204.98 | 205.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.