Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 216.58 and 226.67
| Daily Target 1 | 213.85 |
| Daily Target 2 | 219.3 |
| Daily Target 3 | 223.94333333333 |
| Daily Target 4 | 229.39 |
| Daily Target 5 | 234.03 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.74 (-1.11%) | 227.26 | 218.50 - 228.59 | 0.2691 times | Mon 20 July 2026 | 227.26 (-0.69%) | 229.15 | 225.61 - 235.90 | 0.1798 times | Fri 17 July 2026 | 228.83 (-2.38%) | 234.00 | 226.22 - 234.88 | 0.1394 times | Thu 16 July 2026 | 234.40 (-2.66%) | 240.80 | 233.49 - 242.99 | 0.2349 times | Wed 15 July 2026 | 240.80 (1.51%) | 238.60 | 237.23 - 248.70 | 0.3597 times | Tue 14 July 2026 | 237.22 (-3.45%) | 243.80 | 236.10 - 244.03 | 0.2126 times | Mon 13 July 2026 | 245.69 (0.38%) | 244.00 | 241.53 - 252.80 | 0.7625 times | Fri 10 July 2026 | 244.75 (4.78%) | 235.88 | 232.33 - 247.50 | 0.9102 times | Thu 09 July 2026 | 233.59 (2.1%) | 228.00 | 228.00 - 241.90 | 0.9978 times | Wed 08 July 2026 | 228.78 (5.23%) | 215.00 | 215.00 - 244.68 | 5.9341 times | Tue 07 July 2026 | 217.40 (-1.26%) | 221.00 | 216.21 - 222.79 | 0.0717 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 212.92 and 230.32
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 216.86 |
| Weekly Target 3 | 226.38 |
| Weekly Target 4 | 234.26 |
| Weekly Target 5 | 243.78 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.74 (-1.79%) | 229.15 | 218.50 - 235.90 | 0.2572 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.9794 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.5919 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.496 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.9436 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7856 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2938 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.3053 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.0534 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.2938 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.4144 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 219.87 and 257.67
| Monthly Target 1 | 193.05 |
| Monthly Target 2 | 208.89 |
| Monthly Target 3 | 230.84666666667 |
| Monthly Target 4 | 246.69 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 224.74 (1.52%) | 221.88 | 215.00 - 252.80 | 0.9031 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3841 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3996 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2868 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.415 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6079 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2067 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4494 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1718 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1757 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4733 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 231.21 |
| 12 day DMA | 231.97 |
| 20 day DMA | 226.75 |
| 35 day DMA | 210.98 |
| 50 day DMA | 209.22 |
| 100 day DMA | 195.76 |
| 150 day DMA | 202.2 |
| 200 day DMA | 211.28 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.52 | 231.91 | 234.24 |
| 12 day EMA | 229.32 | 230.15 | 230.68 |
| 20 day EMA | 225.08 | 225.12 | 224.89 |
| 35 day EMA | 219.08 | 218.75 | 218.25 |
| 50 day EMA | 211.04 | 210.48 | 209.8 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.21 | 233.7 | 237.39 |
| 12 day SMA | 231.97 | 231.75 | 231.4 |
| 20 day SMA | 226.75 | 226.44 | 225.32 |
| 35 day SMA | 210.98 | 210.05 | 209.14 |
| 50 day SMA | 209.22 | 208.94 | 208.65 |
| 100 day SMA | 195.76 | 195.54 | 195.32 |
| 150 day SMA | 202.2 | 202.26 | 202.3 |
| 200 day SMA | 211.28 | 211.44 | 211.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.