Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 156.85 and 163.58
| Daily Target 1 | 154.74 |
| Daily Target 2 | 158.95 |
| Daily Target 3 | 161.47333333333 |
| Daily Target 4 | 165.68 |
| Daily Target 5 | 168.2 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (1.36%) | 164.00 | 157.27 - 164.00 | 0.533 times | Thu 02 April 2026 | 160.96 (0.63%) | 155.65 | 152.04 - 162.00 | 0.6431 times | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.9714 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.3503 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.9096 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 1.0418 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 1.0584 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.2222 times | Fri 20 March 2026 | 168.48 (1.53%) | 168.42 | 166.60 - 172.07 | 0.8243 times | Thu 19 March 2026 | 165.94 (-4.4%) | 172.00 | 165.40 - 172.00 | 0.4461 times | Wed 18 March 2026 | 173.58 (2.23%) | 170.00 | 165.92 - 176.80 | 2.4907 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 156.85 and 163.58
| Weekly Target 1 | 154.74 |
| Weekly Target 2 | 158.95 |
| Weekly Target 3 | 161.47333333333 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 168.2 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (1.36%) | 164.00 | 157.27 - 164.00 | 0.0394 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.219 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3865 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.3802 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2953 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1894 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2417 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6332 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.3749 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2405 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1067 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 156.69 and 170.47
| Monthly Target 1 | 145.34 |
| Monthly Target 2 | 154.25 |
| Monthly Target 3 | 159.12333333333 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 163.15 (10.93%) | 155.00 | 150.22 - 164.00 | 0.0516 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4396 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7624 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2189 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.713 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.182 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1862 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5013 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6257 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3193 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2513 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 162.38 |
| 20 day DMA | 168.54 |
| 35 day DMA | 182.74 |
| 50 day DMA | 185.51 |
| 100 day DMA | 207.92 |
| 150 day DMA | 222.59 |
| 200 day DMA | 248.17 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 158.92 | 157.9 |
| 12 day EMA | 163.51 | 163.57 | 164.05 |
| 20 day EMA | 168.89 | 169.49 | 170.39 |
| 35 day EMA | 176.4 | 177.18 | 178.13 |
| 50 day EMA | 184.84 | 185.73 | 186.74 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 157.84 | 158.04 |
| 12 day SMA | 162.38 | 162.89 | 163.85 |
| 20 day SMA | 168.54 | 169.7 | 171.26 |
| 35 day SMA | 182.74 | 183.49 | 184.13 |
| 50 day SMA | 185.51 | 186.4 | 187.43 |
| 100 day SMA | 207.92 | 208.61 | 209.35 |
| 150 day SMA | 222.59 | 223.22 | 223.84 |
| 200 day SMA | 248.17 | 249.23 | 250.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.