Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 235.99 and 247.27
| Daily Target 1 | 233.6 |
| Daily Target 2 | 238.37 |
| Daily Target 3 | 244.88 |
| Daily Target 4 | 249.65 |
| Daily Target 5 | 256.16 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (-3.86%) | 249.99 | 240.11 - 251.39 | 0.5355 times | Thu 04 December 2025 | 252.89 (3.57%) | 248.49 | 242.00 - 261.00 | 2.9004 times | Wed 03 December 2025 | 244.17 (9.19%) | 224.95 | 224.64 - 254.90 | 6.3895 times | Tue 02 December 2025 | 223.61 (-1.09%) | 225.65 | 222.28 - 226.78 | 0.0189 times | Mon 01 December 2025 | 226.07 (1.41%) | 224.87 | 223.31 - 228.60 | 0.0204 times | Fri 28 November 2025 | 222.92 (0.75%) | 221.25 | 219.64 - 223.49 | 0.011 times | Thu 27 November 2025 | 221.25 (0.09%) | 220.00 | 220.00 - 223.80 | 0.0151 times | Wed 26 November 2025 | 221.05 (-1.64%) | 224.74 | 220.51 - 226.25 | 0.0162 times | Tue 25 November 2025 | 224.74 (2.53%) | 219.95 | 218.54 - 226.00 | 0.0527 times | Mon 24 November 2025 | 219.20 (-2.57%) | 225.00 | 218.00 - 225.79 | 0.0403 times | Fri 21 November 2025 | 224.98 (-1.46%) | 228.32 | 220.05 - 228.39 | 0.0441 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 232.71 and 271.43
| Weekly Target 1 | 203.42 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 242.14 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 280.86 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 9.0141 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.1237 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1285 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.1225 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0793 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0882 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0534 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.1567 times | Fri 10 October 2025 | 248.05 (-2.36%) | 254.80 | 244.85 - 254.95 | 0.1204 times | Fri 03 October 2025 | 254.05 (-0.41%) | 252.50 | 247.05 - 257.50 | 0.1132 times | Fri 26 September 2025 | 255.10 (-5.31%) | 269.40 | 251.00 - 282.70 | 0.5826 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 232.71 and 271.43
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 223.28 |
| Monthly Target 3 | 242.14 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 280.86 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 5.1381 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2588 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2647 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.713 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8898 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4541 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3573 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.7586 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.8244 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3414 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.3438 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 229.36 |
| 20 day DMA | 230.79 |
| 35 day DMA | 234.93 |
| 50 day DMA | 239.52 |
| 100 day DMA | 263.61 |
| 150 day DMA | 300.36 |
| 200 day DMA | 322.22 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.74 | 238.04 | 230.62 |
| 12 day EMA | 234.04 | 232.39 | 228.66 |
| 20 day EMA | 233.6 | 232.6 | 230.47 |
| 35 day EMA | 236.75 | 236.37 | 235.4 |
| 50 day EMA | 241.61 | 241.55 | 241.09 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 233.93 | 227.6 |
| 12 day SMA | 229.36 | 228.03 | 226.04 |
| 20 day SMA | 230.79 | 230.23 | 229.37 |
| 35 day SMA | 234.93 | 234.89 | 234.48 |
| 50 day SMA | 239.52 | 239.86 | 240.06 |
| 100 day SMA | 263.61 | 264.58 | 265.45 |
| 150 day SMA | 300.36 | 301.4 | 302.3 |
| 200 day SMA | 322.22 | 322.78 | 323.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.