Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 155.09 and 166.87
| Daily Target 1 | 145.61 |
| Daily Target 2 | 152.79 |
| Daily Target 3 | 157.39333333333 |
| Daily Target 4 | 164.57 |
| Daily Target 5 | 169.17 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.8169 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.1354 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.6058 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 0.8761 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 0.89 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.0277 times | Fri 20 March 2026 | 168.48 (1.53%) | 168.42 | 166.60 - 172.07 | 0.6932 times | Thu 19 March 2026 | 165.94 (-4.4%) | 172.00 | 165.40 - 172.00 | 0.3751 times | Wed 18 March 2026 | 173.58 (2.23%) | 170.00 | 165.92 - 176.80 | 2.0945 times | Tue 17 March 2026 | 169.79 (0.32%) | 169.15 | 168.25 - 173.25 | 0.4854 times | Mon 16 March 2026 | 169.24 (-1.84%) | 172.00 | 166.50 - 173.87 | 0.6803 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 153.11 and 168.86
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 150.14 |
| Weekly Target 3 | 156.07 |
| Weekly Target 4 | 165.89 |
| Weekly Target 5 | 171.82 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 159.96 (2.62%) | 153.54 | 146.25 - 162.00 | 0.1712 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3857 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.3795 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2947 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.189 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2412 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6319 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.3603 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.24 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1065 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1829 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 155.09 and 166.87
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 152.79 |
| Monthly Target 3 | 157.39333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.0234 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4409 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7702 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2195 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.7264 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1825 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1867 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5028 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6275 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3202 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.252 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 163.85 |
| 20 day DMA | 171.26 |
| 35 day DMA | 184.13 |
| 50 day DMA | 187.43 |
| 100 day DMA | 209.35 |
| 150 day DMA | 223.84 |
| 200 day DMA | 250.33 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.9 | 156.87 | 161.76 |
| 12 day EMA | 164.05 | 164.79 | 168.01 |
| 20 day EMA | 170.41 | 171.51 | 174.08 |
| 35 day EMA | 178.22 | 179.29 | 181.19 |
| 50 day EMA | 186.57 | 187.66 | 189.32 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 157.35 | 161.63 |
| 12 day SMA | 163.85 | 165.54 | 168.26 |
| 20 day SMA | 171.26 | 173.09 | 175.82 |
| 35 day SMA | 184.13 | 184.69 | 185.94 |
| 50 day SMA | 187.43 | 188.42 | 189.72 |
| 100 day SMA | 209.35 | 210.16 | 211.12 |
| 150 day SMA | 223.84 | 224.47 | 225.21 |
| 200 day SMA | 250.33 | 251.41 | 252.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.