Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 306.2 and 322.75
| Daily Target 1 | 303.03 |
| Daily Target 2 | 309.37 |
| Daily Target 3 | 319.58333333333 |
| Daily Target 4 | 325.92 |
| Daily Target 5 | 336.13 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 315.70 (-1.31%) | 322.90 | 313.25 - 329.80 | 1.9736 times | Mon 22 April 2024 | 319.90 (7.15%) | 305.55 | 305.55 - 331.20 | 4.9077 times | Fri 19 April 2024 | 298.55 (-1.47%) | 300.00 | 297.00 - 303.85 | 0.2899 times | Thu 18 April 2024 | 303.00 (0.71%) | 299.50 | 299.45 - 314.50 | 1.0903 times | Tue 16 April 2024 | 300.85 (0.03%) | 299.30 | 298.00 - 305.35 | 0.1434 times | Mon 15 April 2024 | 300.75 (-0.46%) | 295.00 | 287.20 - 304.05 | 0.4376 times | Fri 12 April 2024 | 302.15 (0.18%) | 301.60 | 301.00 - 303.90 | 0.2134 times | Wed 10 April 2024 | 301.60 (1.57%) | 296.50 | 293.70 - 306.40 | 0.4366 times | Tue 09 April 2024 | 296.95 (-0.88%) | 303.70 | 296.00 - 303.70 | 0.1736 times | Mon 08 April 2024 | 299.60 (-2.25%) | 309.40 | 297.60 - 309.50 | 0.3338 times | Fri 05 April 2024 | 306.50 (5.76%) | 290.00 | 288.90 - 307.90 | 1.3909 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 310.63 and 336.28
| Weekly Target 1 | 291.83 |
| Weekly Target 2 | 303.77 |
| Weekly Target 3 | 317.48333333333 |
| Weekly Target 4 | 329.42 |
| Weekly Target 5 | 343.13 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 315.70 (5.74%) | 305.55 | 305.55 - 331.20 | 3.8276 times | Fri 19 April 2024 | 298.55 (-1.19%) | 295.00 | 287.20 - 314.50 | 1.091 times | Fri 12 April 2024 | 302.15 (-1.42%) | 309.40 | 293.70 - 309.50 | 0.6438 times | Fri 05 April 2024 | 306.50 (15.64%) | 266.40 | 266.40 - 307.90 | 1.2195 times | Thu 28 March 2024 | 265.05 (-4.23%) | 276.75 | 262.40 - 279.20 | 0.5303 times | Fri 22 March 2024 | 276.75 (2.8%) | 265.30 | 265.30 - 283.30 | 0.7247 times | Fri 15 March 2024 | 269.20 (-2.5%) | 278.80 | 260.30 - 278.80 | 0.6157 times | Thu 07 March 2024 | 276.10 (-1.11%) | 279.20 | 274.90 - 286.80 | 0.4698 times | Sat 02 March 2024 | 279.20 (-1.62%) | 282.35 | 277.30 - 284.55 | 0.4245 times | Fri 23 February 2024 | 283.80 (-1.39%) | 288.50 | 281.40 - 294.15 | 0.4532 times | Fri 16 February 2024 | 287.80 (-0.26%) | 288.90 | 276.05 - 289.70 | 0.4658 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 291.05 and 355.85
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 304.43333333333 |
| Monthly Target 4 | 342.47 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 315.70 (19.11%) | 266.40 | 266.40 - 331.20 | 1.6378 times | Thu 28 March 2024 | 265.05 (-5.58%) | 282.00 | 260.30 - 286.80 | 0.5935 times | Thu 29 February 2024 | 280.70 (-6.39%) | 301.10 | 276.05 - 307.70 | 0.6168 times | Wed 31 January 2024 | 299.85 (-1.35%) | 302.85 | 279.95 - 313.00 | 1.1791 times | Fri 29 December 2023 | 303.95 (7.21%) | 289.00 | 280.80 - 318.35 | 1.0368 times | Thu 30 November 2023 | 283.50 (3.34%) | 275.00 | 250.10 - 285.75 | 0.567 times | Tue 31 October 2023 | 274.35 (-7.13%) | 295.40 | 263.00 - 296.85 | 0.747 times | Fri 29 September 2023 | 295.40 (-0.2%) | 296.00 | 291.00 - 320.00 | 1.1758 times | Thu 31 August 2023 | 296.00 (4.26%) | 284.05 | 281.20 - 311.00 | 1.3029 times | Mon 31 July 2023 | 283.90 (-9.43%) | 313.30 | 273.00 - 318.45 | 1.1433 times | Fri 30 June 2023 | 313.45 (2.69%) | 306.00 | 304.40 - 329.00 | 1.368 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 307.6 |
| 12 day DMA | 302.95 |
| 20 day DMA | 292.18 |
| 35 day DMA | 284.9 |
| 50 day DMA | 285.05 |
| 100 day DMA | 289.6 |
| 150 day DMA | 287.79 |
| 200 day DMA | 289.98 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.72 | 306.73 | 300.15 |
| 12 day EMA | 302.09 | 299.62 | 295.93 |
| 20 day EMA | 296.39 | 294.36 | 291.67 |
| 35 day EMA | 291.97 | 290.57 | 288.84 |
| 50 day EMA | 288.07 | 286.94 | 285.6 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.6 | 304.61 | 301.06 |
| 12 day SMA | 302.95 | 300.69 | 297.81 |
| 20 day SMA | 292.18 | 290.13 | 287.6 |
| 35 day SMA | 284.9 | 283.89 | 282.75 |
| 50 day SMA | 285.05 | 284.68 | 284.16 |
| 100 day SMA | 289.6 | 289.18 | 288.68 |
| 150 day SMA | 287.79 | 287.65 | 287.56 |
| 200 day SMA | 289.98 | 289.97 | 289.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.