Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 185.64 and 202.64
| Daily Target 1 | 182.43 |
| Daily Target 2 | 188.85 |
| Daily Target 3 | 199.42666666667 |
| Daily Target 4 | 205.85 |
| Daily Target 5 | 216.43 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.28 (-11.77%) | 209.00 | 193.00 - 210.00 | 2.7198 times | Wed 27 May 2026 | 221.32 (1.5%) | 218.59 | 218.00 - 228.00 | 2.4019 times | Tue 26 May 2026 | 218.05 (1.86%) | 214.01 | 212.30 - 220.37 | 1.3317 times | Mon 25 May 2026 | 214.06 (4.25%) | 207.10 | 206.39 - 215.00 | 1.0602 times | Fri 22 May 2026 | 205.34 (-0.08%) | 206.00 | 204.88 - 209.80 | 0.2773 times | Thu 21 May 2026 | 205.50 (0.4%) | 205.98 | 203.65 - 209.36 | 0.4529 times | Wed 20 May 2026 | 204.69 (0.45%) | 202.40 | 200.20 - 208.35 | 0.4782 times | Tue 19 May 2026 | 203.78 (3.74%) | 196.87 | 196.81 - 206.00 | 0.4867 times | Mon 18 May 2026 | 196.44 (-2.49%) | 201.39 | 194.01 - 201.39 | 0.4009 times | Fri 15 May 2026 | 201.46 (-3.5%) | 209.70 | 201.00 - 209.80 | 0.3905 times | Thu 14 May 2026 | 208.76 (3.44%) | 202.05 | 198.73 - 210.00 | 0.7789 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 176.64 and 211.64
| Weekly Target 1 | 170.43 |
| Weekly Target 2 | 182.85 |
| Weekly Target 3 | 205.42666666667 |
| Weekly Target 4 | 217.85 |
| Weekly Target 5 | 240.43 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.8749 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.523 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7375 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.6464 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5245 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.7419 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6396 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.0869 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.8049 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.4204 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.3975 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 192.4 and 230.88
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 180.53 |
| Monthly Target 3 | 204.26666666667 |
| Monthly Target 4 | 219.01 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4088 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2933 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4245 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6674 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2114 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5509 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1757 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1798 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4841 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6042 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3083 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 210.81 |
| 12 day DMA | 206.38 |
| 20 day DMA | 205.03 |
| 35 day DMA | 196.57 |
| 50 day DMA | 186.71 |
| 100 day DMA | 193.76 |
| 150 day DMA | 208.02 |
| 200 day DMA | 221.14 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.09 | 214.49 | 211.08 |
| 12 day EMA | 206.7 | 208.78 | 206.5 |
| 20 day EMA | 203.4 | 204.25 | 202.45 |
| 35 day EMA | 196.21 | 196.27 | 194.79 |
| 50 day EMA | 188.47 | 188.19 | 186.84 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.81 | 212.85 | 209.53 |
| 12 day SMA | 206.38 | 206.66 | 205.67 |
| 20 day SMA | 205.03 | 204.72 | 203.04 |
| 35 day SMA | 196.57 | 195.71 | 194.05 |
| 50 day SMA | 186.71 | 186.41 | 185.58 |
| 100 day SMA | 193.76 | 194.07 | 194.14 |
| 150 day SMA | 208.02 | 208.32 | 208.46 |
| 200 day SMA | 221.14 | 221.74 | 222.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.