Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 194.06 and 200.71
| Daily Target 1 | 189.2 |
| Daily Target 2 | 192.27 |
| Daily Target 3 | 195.85333333333 |
| Daily Target 4 | 198.92 |
| Daily Target 5 | 202.5 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 195.33 (4.7%) | 194.09 | 192.79 - 199.44 | 1.8913 times | Mon 02 February 2026 | 186.56 (-1.87%) | 190.10 | 182.00 - 191.50 | 0.9557 times | Sun 01 February 2026 | 190.11 (-1.28%) | 192.99 | 188.00 - 194.03 | 0.6143 times | Fri 30 January 2026 | 192.58 (0.82%) | 189.10 | 188.80 - 195.80 | 0.7549 times | Thu 29 January 2026 | 191.02 (-2.57%) | 197.60 | 190.28 - 197.60 | 0.5648 times | Wed 28 January 2026 | 196.05 (1.21%) | 194.05 | 192.92 - 199.00 | 1.194 times | Tue 27 January 2026 | 193.70 (-0.44%) | 194.56 | 189.84 - 196.70 | 0.7631 times | Fri 23 January 2026 | 194.56 (-2.52%) | 199.78 | 193.00 - 201.40 | 0.6745 times | Thu 22 January 2026 | 199.58 (-0.4%) | 202.00 | 198.07 - 209.00 | 1.1104 times | Wed 21 January 2026 | 200.38 (-3.58%) | 205.72 | 199.61 - 206.34 | 1.4772 times | Tue 20 January 2026 | 207.83 (-2.05%) | 210.98 | 207.30 - 211.15 | 0.7267 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 188.67 and 206.11
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 185.07 |
| Weekly Target 3 | 192.25666666667 |
| Weekly Target 4 | 202.51 |
| Weekly Target 5 | 209.7 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 195.33 (1.43%) | 192.99 | 182.00 - 199.44 | 0.0738 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.0699 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.12 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.0778 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1048 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.1592 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1363 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.1707 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 1.8159 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 7.2717 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.0998 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 188.67 and 206.11
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 192.25666666667 |
| Monthly Target 4 | 202.51 |
| Monthly Target 5 | 209.7 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 195.33 (1.43%) | 192.99 | 182.00 - 199.44 | 0.0484 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2893 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 6.2278 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2405 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.246 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.6625 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8268 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4219 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.332 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.7049 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.766 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 191.12 |
| 12 day DMA | 196.66 |
| 20 day DMA | 204.45 |
| 35 day DMA | 217.41 |
| 50 day DMA | 222.79 |
| 100 day DMA | 234.5 |
| 150 day DMA | 257.7 |
| 200 day DMA | 289.88 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.4 | 190.93 | 193.11 |
| 12 day EMA | 197.23 | 197.58 | 199.58 |
| 20 day EMA | 203.26 | 204.09 | 205.93 |
| 35 day EMA | 211.52 | 212.47 | 214 |
| 50 day EMA | 220.13 | 221.14 | 222.55 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.12 | 191.26 | 192.69 |
| 12 day SMA | 196.66 | 197.85 | 199.97 |
| 20 day SMA | 204.45 | 205.94 | 207.96 |
| 35 day SMA | 217.41 | 219.05 | 221 |
| 50 day SMA | 222.79 | 223.38 | 224.22 |
| 100 day SMA | 234.5 | 235.18 | 235.91 |
| 150 day SMA | 257.7 | 258.81 | 259.97 |
| 200 day SMA | 289.88 | 291.07 | 292.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.