Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 377.75 and 395.5
| Daily Target 1 | 374.42 |
| Daily Target 2 | 381.08 |
| Daily Target 3 | 392.16666666667 |
| Daily Target 4 | 398.83 |
| Daily Target 5 | 409.92 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 387.75 (-3.15%) | 394.35 | 385.50 - 403.25 | 0.3086 times |
| Tue 29 April 2025 | 400.35 (0.26%) | 400.90 | 394.25 - 404.50 | 0.232 times |
| Mon 28 April 2025 | 399.30 (1.08%) | 395.75 | 395.50 - 410.35 | 0.4122 times |
| Fri 25 April 2025 | 395.05 (-5.21%) | 418.00 | 391.55 - 429.95 | 1.175 times |
| Thu 24 April 2025 | 416.75 (-0.04%) | 416.90 | 414.60 - 424.25 | 0.3734 times |
| Wed 23 April 2025 | 416.90 (1.45%) | 412.90 | 410.80 - 424.45 | 0.7314 times |
| Tue 22 April 2025 | 410.95 (-3.03%) | 424.10 | 408.75 - 427.25 | 0.5831 times |
| Mon 21 April 2025 | 423.80 (-1.81%) | 434.00 | 421.50 - 438.15 | 0.5074 times |
| Thu 17 April 2025 | 431.60 (-0.3%) | 433.00 | 423.15 - 441.30 | 1.0857 times |
| Wed 16 April 2025 | 432.90 (4.41%) | 417.70 | 416.60 - 456.75 | 4.5912 times |
| Tue 15 April 2025 | 414.60 (-1.01%) | 424.40 | 413.00 - 429.55 | 0.5612 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 374.2 and 399.05
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 378.72 |
| Weekly Target 3 | 394.53333333333 |
| Weekly Target 4 | 403.57 |
| Weekly Target 5 | 419.38 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 387.75 (-1.85%) | 395.75 | 385.50 - 410.35 | 0.4296 times |
| Fri 25 April 2025 | 395.05 (-8.47%) | 434.00 | 391.55 - 438.15 | 1.5195 times |
| Thu 17 April 2025 | 431.60 (3.04%) | 424.40 | 413.00 - 456.75 | 2.8124 times |
| Fri 11 April 2025 | 418.85 (4.49%) | 326.35 | 326.35 - 432.05 | 1.0649 times |
| Fri 04 April 2025 | 400.85 (0.35%) | 398.80 | 384.00 - 434.00 | 0.9627 times |
| Fri 28 March 2025 | 399.45 (-2.68%) | 412.00 | 394.60 - 425.75 | 0.6581 times |
| Fri 21 March 2025 | 410.45 (6.93%) | 383.85 | 380.35 - 414.30 | 0.844 times |
| Thu 13 March 2025 | 383.85 (1.99%) | 372.10 | 363.25 - 401.85 | 0.7288 times |
| Fri 07 March 2025 | 376.35 (7.31%) | 351.00 | 336.00 - 380.00 | 0.5805 times |
| Fri 28 February 2025 | 350.70 (-1.94%) | 355.00 | 339.00 - 355.10 | 0.3994 times |
| Fri 21 February 2025 | 357.65 (4.65%) | 339.05 | 332.60 - 362.00 | 0.4416 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 291.85 and 422.25
| Monthly Target 1 | 259.88 |
| Monthly Target 2 | 323.82 |
| Monthly Target 3 | 390.28333333333 |
| Monthly Target 4 | 454.22 |
| Monthly Target 5 | 520.68 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 1.0637 times |
| Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.4405 times |
| Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.4437 times |
| Fri 31 January 2025 | 354.95 (-9.1%) | 390.30 | 318.50 - 410.70 | 0.5345 times |
| Tue 31 December 2024 | 390.50 (-5.17%) | 416.80 | 365.00 - 464.75 | 1.7218 times |
| Fri 29 November 2024 | 411.80 (8.18%) | 381.50 | 365.65 - 416.95 | 1.3207 times |
| Thu 31 October 2024 | 380.65 (2.26%) | 372.20 | 334.35 - 392.95 | 0.7253 times |
| Mon 30 September 2024 | 372.25 (13.04%) | 333.00 | 325.10 - 410.90 | 1.9767 times |
| Fri 30 August 2024 | 329.30 (-8.86%) | 363.75 | 309.15 - 365.00 | 0.5029 times |
| Wed 31 July 2024 | 361.30 (8.22%) | 335.65 | 326.05 - 377.95 | 1.2703 times |
| Fri 28 June 2024 | 333.85 (17.2%) | 291.00 | 267.25 - 356.70 | 1.2883 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 399.84 |
| 12 day DMA | 412.4 |
| 20 day DMA | 408.34 |
| 35 day DMA | 402.62 |
| 50 day DMA | 386.92 |
| 100 day DMA | 384.52 |
| 150 day DMA | 381.16 |
| 200 day DMA | 372.1 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.85 | 404.4 | 406.43 |
| 12 day EMA | 405 | 408.13 | 409.54 |
| 20 day EMA | 404.63 | 406.41 | 407.05 |
| 35 day EMA | 396.36 | 396.87 | 396.66 |
| 50 day EMA | 386.54 | 386.49 | 385.92 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.84 | 405.67 | 407.79 |
| 12 day SMA | 412.4 | 412.04 | 411.88 |
| 20 day SMA | 408.34 | 409.2 | 409.17 |
| 35 day SMA | 402.62 | 401.87 | 400.67 |
| 50 day SMA | 386.92 | 386.13 | 385.23 |
| 100 day SMA | 384.52 | 385.05 | 385.16 |
| 150 day SMA | 381.16 | 381.11 | 381.1 |
| 200 day SMA | 372.1 | 371.97 | 371.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.