Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 212.88 and 229.52
| Daily Target 1 | 209.74 |
| Daily Target 2 | 216.02 |
| Daily Target 3 | 226.38 |
| Daily Target 4 | 232.66 |
| Daily Target 5 | 243.02 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.30 (-7.51%) | 234.00 | 220.10 - 236.74 | 1.9771 times | Thu 03 September 2026 | 240.36 (19.82%) | 201.15 | 201.15 - 240.72 | 7.4502 times | Wed 02 September 2026 | 200.60 (1.04%) | 198.88 | 197.01 - 202.99 | 0.0878 times | Tue 01 September 2026 | 198.54 (-1.42%) | 201.00 | 197.01 - 205.00 | 0.078 times | Mon 31 August 2026 | 201.41 (-1.38%) | 204.39 | 195.00 - 205.47 | 0.1182 times | Fri 28 August 2026 | 204.23 (-0.2%) | 204.85 | 202.23 - 206.89 | 0.0514 times | Thu 27 August 2026 | 204.63 (-1.44%) | 208.00 | 203.35 - 212.51 | 0.0677 times | Wed 26 August 2026 | 207.63 (-0.36%) | 208.37 | 207.00 - 210.49 | 0.0389 times | Tue 25 August 2026 | 208.37 (-1.71%) | 212.10 | 205.81 - 212.91 | 0.0625 times | Mon 24 August 2026 | 211.99 (-1.68%) | 219.85 | 210.35 - 219.85 | 0.0683 times | Fri 21 August 2026 | 215.61 (1.58%) | 212.70 | 212.70 - 218.35 | 0.0643 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 208.65 and 254.37
| Weekly Target 1 | 173.62 |
| Weekly Target 2 | 197.96 |
| Weekly Target 3 | 219.34 |
| Weekly Target 4 | 243.68 |
| Weekly Target 5 | 265.06 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 4.7769 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.142 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.1351 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.2513 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.9348 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.1502 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.3105 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.5325 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 2.4968 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.2697 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.5131 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 209.66 and 253.37
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 220.01 |
| Monthly Target 4 | 243.01 |
| Monthly Target 5 | 263.72 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.30 (10.37%) | 201.00 | 197.01 - 240.72 | 1.1277 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.3636 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.8656 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3355 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.3491 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2505 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.3625 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.2781 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1805 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.8868 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1501 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 212.64 |
| 12 day DMA | 210.66 |
| 20 day DMA | 213.1 |
| 35 day DMA | 217 |
| 50 day DMA | 220.55 |
| 100 day DMA | 208.88 |
| 150 day DMA | 200.37 |
| 200 day DMA | 206.91 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.39 | 214.93 | 202.21 |
| 12 day EMA | 213.62 | 212.04 | 206.89 |
| 20 day EMA | 214.17 | 213.32 | 210.47 |
| 35 day EMA | 216.26 | 215.9 | 214.46 |
| 50 day EMA | 219.42 | 219.3 | 218.44 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.64 | 209.03 | 201.88 |
| 12 day SMA | 210.66 | 209.98 | 208.05 |
| 20 day SMA | 213.1 | 213.34 | 212.39 |
| 35 day SMA | 217 | 217.19 | 217.02 |
| 50 day SMA | 220.55 | 220.4 | 219.96 |
| 100 day SMA | 208.88 | 208.48 | 207.88 |
| 150 day SMA | 200.37 | 200.2 | 199.89 |
| 200 day SMA | 206.91 | 206.96 | 206.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.