Login or Join
HomepageHil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 1967.25 and 2024.75
| Daily Target 1 | 1956.5 |
| Daily Target 2 | 1978 |
| Daily Target 3 | 2014 |
| Daily Target 4 | 2035.5 |
| Daily Target 5 | 2071.5 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1999.50 (-2.18%) | 2031.25 | 1992.50 - 2050.00 | 1.3763 times | Thu 30 January 2025 | 2044.15 (-1.21%) | 2079.50 | 2011.00 - 2079.55 | 1.2824 times | Wed 29 January 2025 | 2069.20 (2.67%) | 2015.05 | 2013.65 - 2075.00 | 0.6269 times | Tue 28 January 2025 | 2015.45 (-1.02%) | 2049.45 | 1915.65 - 2049.45 | 1.6 times | Mon 27 January 2025 | 2036.20 (-3.57%) | 2111.50 | 2028.05 - 2111.50 | 0.7628 times | Fri 24 January 2025 | 2111.50 (-0.02%) | 2125.65 | 2071.50 - 2137.85 | 0.7282 times | Thu 23 January 2025 | 2111.95 (-1.63%) | 2150.00 | 2100.00 - 2162.00 | 1.0802 times | Wed 22 January 2025 | 2146.90 (-2.98%) | 2227.25 | 2122.40 - 2227.25 | 1.1998 times | Tue 21 January 2025 | 2212.85 (0.27%) | 2206.95 | 2161.00 - 2255.00 | 0.8221 times | Mon 20 January 2025 | 2206.95 (-0.45%) | 2210.00 | 2184.80 - 2227.95 | 0.5213 times | Fri 17 January 2025 | 2216.90 (0.72%) | 2215.30 | 2188.30 - 2248.00 | 0.6166 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 1859.65 and 2055.5
| Weekly Target 1 | 1813.03 |
| Weekly Target 2 | 1906.27 |
| Weekly Target 3 | 2008.8833333333 |
| Weekly Target 4 | 2102.12 |
| Weekly Target 5 | 2204.73 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1999.50 (-5.3%) | 2111.50 | 1915.65 - 2111.50 | 1.9783 times | Fri 24 January 2025 | 2111.50 (-4.75%) | 2210.00 | 2071.50 - 2255.00 | 1.5242 times | Fri 17 January 2025 | 2216.90 (-6.78%) | 2350.05 | 2188.30 - 2489.55 | 1.7182 times | Fri 10 January 2025 | 2378.15 (-6.17%) | 2537.00 | 2375.00 - 2543.00 | 0.874 times | Fri 03 January 2025 | 2534.50 (1.99%) | 2500.00 | 2451.05 - 2540.00 | 0.4236 times | Fri 27 December 2024 | 2485.00 (0.89%) | 2471.00 | 2450.00 - 2538.60 | 0.4152 times | Fri 20 December 2024 | 2463.20 (-3.78%) | 2576.70 | 2411.00 - 2600.00 | 0.6694 times | Fri 13 December 2024 | 2560.05 (-1.77%) | 2561.00 | 2514.10 - 2635.00 | 0.7084 times | Fri 06 December 2024 | 2606.20 (3.2%) | 2560.40 | 2512.55 - 2660.30 | 0.8865 times | Fri 29 November 2024 | 2525.40 (2.21%) | 2493.45 | 2461.85 - 2550.00 | 0.8023 times | Fri 22 November 2024 | 2470.90 (0.36%) | 2462.05 | 2430.00 - 2520.00 | 1.1817 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 1643.9 and 2271.25
| Monthly Target 1 | 1525.37 |
| Monthly Target 2 | 1762.43 |
| Monthly Target 3 | 2152.7166666667 |
| Monthly Target 4 | 2389.78 |
| Monthly Target 5 | 2780.07 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1999.50 (-20%) | 2503.55 | 1915.65 - 2543.00 | 0.9216 times | Tue 31 December 2024 | 2499.40 (-1.03%) | 2560.40 | 2411.00 - 2660.30 | 0.4068 times | Fri 29 November 2024 | 2525.40 (-8.57%) | 2762.20 | 2430.00 - 2815.45 | 0.8462 times | Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.8382 times | Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.4911 times | Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.4022 times | Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.3737 times | Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.1318 times | Fri 31 May 2024 | 2510.75 (-6.4%) | 2700.00 | 2450.00 - 2725.00 | 1.0083 times | Tue 30 April 2024 | 2682.40 (2.98%) | 2623.40 | 2611.55 - 2979.95 | 0.5801 times | Thu 28 March 2024 | 2604.75 (-7.42%) | 2813.45 | 2580.30 - 2836.05 | 0.875 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 2032.9 |
| 12 day DMA | 2114.38 |
| 20 day DMA | 2216.04 |
| 35 day DMA | 2343.72 |
| 50 day DMA | 2405.65 |
| 100 day DMA | 2593.6 |
| 150 day DMA | 2696.23 |
| 200 day DMA | 2683.51 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2043.7 | 2065.8 | 2076.63 |
| 12 day EMA | 2116.27 | 2137.49 | 2154.46 |
| 20 day EMA | 2189.57 | 2209.57 | 2226.98 |
| 35 day EMA | 2281.67 | 2298.28 | 2313.24 |
| 50 day EMA | 2373.05 | 2388.29 | 2402.33 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.9 | 2055.3 | 2068.86 |
| 12 day SMA | 2114.38 | 2131.63 | 2147.99 |
| 20 day SMA | 2216.04 | 2242.79 | 2266.2 |
| 35 day SMA | 2343.72 | 2359.51 | 2375.32 |
| 50 day SMA | 2405.65 | 2414.83 | 2423.5 |
| 100 day SMA | 2593.6 | 2601.52 | 2609.07 |
| 150 day SMA | 2696.23 | 2702.11 | 2707.68 |
| 200 day SMA | 2683.51 | 2687.5 | 2691.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.