Login or Join
HomepageHil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 1812.33 and 1857.73
| Daily Target 1 | 1801.42 |
| Daily Target 2 | 1823.23 |
| Daily Target 3 | 1846.8166666667 |
| Daily Target 4 | 1868.63 |
| Daily Target 5 | 1892.22 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1845.05 (-0.28%) | 1857.85 | 1825.00 - 1870.40 | 0.3165 times |
| Mon 07 April 2025 | 1850.15 (-1.05%) | 1605.05 | 1605.05 - 1860.75 | 0.9747 times |
| Fri 04 April 2025 | 1869.75 (-1.5%) | 1889.00 | 1829.90 - 1914.90 | 1.2463 times |
| Thu 03 April 2025 | 1898.15 (4.85%) | 1819.70 | 1811.00 - 1929.40 | 0.9817 times |
| Wed 02 April 2025 | 1810.30 (-0.91%) | 1838.80 | 1801.20 - 1841.95 | 0.4776 times |
| Tue 01 April 2025 | 1826.90 (1.23%) | 1815.65 | 1813.20 - 1878.75 | 0.8365 times |
| Fri 28 March 2025 | 1804.65 (0.8%) | 1800.00 | 1799.55 - 1840.00 | 0.8123 times |
| Thu 27 March 2025 | 1790.30 (-2.45%) | 1828.30 | 1776.00 - 1852.95 | 1.7133 times |
| Wed 26 March 2025 | 1835.25 (-0.14%) | 1834.00 | 1820.00 - 1870.00 | 1.3209 times |
| Tue 25 March 2025 | 1837.85 (-0.99%) | 1864.00 | 1831.00 - 1889.40 | 1.3202 times |
| Mon 24 March 2025 | 1856.20 (0.86%) | 1852.30 | 1839.05 - 1884.95 | 1.2762 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 1725.05 and 1990.4
| Weekly Target 1 | 1508.15 |
| Weekly Target 2 | 1676.6 |
| Weekly Target 3 | 1773.5 |
| Weekly Target 4 | 1941.95 |
| Weekly Target 5 | 2038.85 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1845.05 (-1.32%) | 1605.05 | 1605.05 - 1870.40 | 0.313 times |
| Fri 04 April 2025 | 1869.75 (3.61%) | 1815.65 | 1801.20 - 1929.40 | 0.8588 times |
| Fri 28 March 2025 | 1804.65 (-1.94%) | 1852.30 | 1776.00 - 1889.40 | 1.5621 times |
| Fri 21 March 2025 | 1840.35 (3.16%) | 1800.00 | 1750.00 - 1894.00 | 1.6154 times |
| Thu 13 March 2025 | 1784.00 (-5.53%) | 1865.00 | 1770.20 - 1887.95 | 1.0349 times |
| Fri 07 March 2025 | 1888.35 (7.61%) | 1766.90 | 1655.00 - 1924.00 | 1.8708 times |
| Fri 28 February 2025 | 1754.75 (-5.61%) | 1840.35 | 1733.05 - 1840.80 | 0.4045 times |
| Fri 21 February 2025 | 1858.95 (0.01%) | 1836.30 | 1779.25 - 1896.75 | 0.5325 times |
| Fri 14 February 2025 | 1858.80 (-4.26%) | 1954.20 | 1830.10 - 1989.00 | 0.7105 times |
| Fri 07 February 2025 | 1941.55 (-2.9%) | 2044.80 | 1834.55 - 2044.80 | 1.0975 times |
| Fri 31 January 2025 | 1999.50 (-5.3%) | 2111.50 | 1915.65 - 2111.50 | 0.8315 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 1725.05 and 2049.4
| Monthly Target 1 | 1468.82 |
| Monthly Target 2 | 1656.93 |
| Monthly Target 3 | 1793.1666666667 |
| Monthly Target 4 | 1981.28 |
| Monthly Target 5 | 2117.52 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1845.05 (2.24%) | 1815.65 | 1605.05 - 1929.40 | 0.3758 times |
| Fri 28 March 2025 | 1804.65 (2.84%) | 1766.90 | 1655.00 - 1924.00 | 1.9507 times |
| Fri 28 February 2025 | 1754.75 (-12.24%) | 2044.80 | 1733.05 - 2044.80 | 0.8802 times |
| Fri 31 January 2025 | 1999.50 (-20%) | 2503.55 | 1915.65 - 2543.00 | 0.86 times |
| Tue 31 December 2024 | 2499.40 (-1.03%) | 2560.40 | 2411.00 - 2660.30 | 0.3796 times |
| Fri 29 November 2024 | 2525.40 (-8.57%) | 2762.20 | 2430.00 - 2815.45 | 0.7897 times |
| Thu 31 October 2024 | 2762.20 (-7.94%) | 3040.00 | 2650.00 - 3092.00 | 0.7822 times |
| Mon 30 September 2024 | 3000.55 (5.22%) | 2894.55 | 2752.05 - 3130.00 | 1.3915 times |
| Fri 30 August 2024 | 2851.75 (-5.33%) | 3012.35 | 2626.00 - 3074.80 | 1.3085 times |
| Wed 31 July 2024 | 3012.35 (4.84%) | 2873.25 | 2848.10 - 3171.15 | 1.2819 times |
| Fri 28 June 2024 | 2873.25 (14.44%) | 2529.00 | 2345.65 - 3067.70 | 1.0561 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 1854.68 |
| 12 day DMA | 1838.74 |
| 20 day DMA | 1823.36 |
| 35 day DMA | 1816.06 |
| 50 day DMA | 1866.93 |
| 100 day DMA | 2161.65 |
| 150 day DMA | 2381.94 |
| 200 day DMA | 2515.26 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.28 | 1851.4 | 1852.02 |
| 12 day EMA | 1838.38 | 1837.17 | 1834.81 |
| 20 day EMA | 1836.06 | 1835.11 | 1833.53 |
| 35 day EMA | 1863.44 | 1864.52 | 1865.37 |
| 50 day EMA | 1891.29 | 1893.18 | 1894.94 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.68 | 1851.05 | 1841.95 |
| 12 day SMA | 1838.74 | 1837.37 | 1834.02 |
| 20 day SMA | 1823.36 | 1825.52 | 1821.14 |
| 35 day SMA | 1816.06 | 1816.79 | 1817.96 |
| 50 day SMA | 1866.93 | 1872.27 | 1878.2 |
| 100 day SMA | 2161.65 | 2168.3 | 2174.85 |
| 150 day SMA | 2381.94 | 2388.65 | 2395.62 |
| 200 day SMA | 2515.26 | 2520.33 | 2525.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.