Login or Join
HomepageHil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 2679.48 and 2740.23
| Daily Target 1 | 2634.48 |
| Daily Target 2 | 2663.72 |
| Daily Target 3 | 2695.2333333333 |
| Daily Target 4 | 2724.47 |
| Daily Target 5 | 2755.98 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2692.95 (0.47%) | 2682.40 | 2666.00 - 2726.75 | 0.9073 times | Mon 22 April 2024 | 2680.35 (0.66%) | 2611.55 | 2611.55 - 2694.00 | 1.2529 times | Fri 19 April 2024 | 2662.75 (-0.9%) | 2686.95 | 2635.00 - 2699.90 | 0.8427 times | Thu 18 April 2024 | 2686.95 (-3.51%) | 2785.00 | 2674.45 - 2787.95 | 1.4534 times | Tue 16 April 2024 | 2784.70 (-0.44%) | 2777.35 | 2768.05 - 2809.90 | 0.8348 times | Mon 15 April 2024 | 2796.90 (-0.66%) | 2757.00 | 2619.10 - 2810.05 | 0.656 times | Fri 12 April 2024 | 2815.60 (-0.71%) | 2836.00 | 2792.05 - 2869.55 | 0.7985 times | Wed 10 April 2024 | 2835.75 (-0.62%) | 2853.35 | 2791.00 - 2873.70 | 0.8087 times | Tue 09 April 2024 | 2853.35 (-1.91%) | 2881.00 | 2825.00 - 2930.00 | 0.4758 times | Mon 08 April 2024 | 2909.00 (4.99%) | 2814.90 | 2783.45 - 2979.95 | 1.9699 times | Fri 05 April 2024 | 2770.70 (-0.63%) | 2789.40 | 2751.00 - 2800.00 | 0.4436 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 2652.25 and 2767.45
| Weekly Target 1 | 2561.88 |
| Weekly Target 2 | 2627.42 |
| Weekly Target 3 | 2677.0833333333 |
| Weekly Target 4 | 2742.62 |
| Weekly Target 5 | 2792.28 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2692.95 (1.13%) | 2611.55 | 2611.55 - 2726.75 | 0.4608 times | Fri 19 April 2024 | 2662.75 (-5.43%) | 2757.00 | 2619.10 - 2810.05 | 0.8078 times | Fri 12 April 2024 | 2815.60 (1.62%) | 2814.90 | 2783.45 - 2979.95 | 0.8646 times | Fri 05 April 2024 | 2770.70 (6.37%) | 2623.40 | 2613.00 - 2800.00 | 0.6586 times | Thu 28 March 2024 | 2604.75 (-4.81%) | 2721.60 | 2580.30 - 2755.90 | 1.4704 times | Fri 22 March 2024 | 2736.40 (-0.84%) | 2759.45 | 2651.00 - 2793.05 | 1.1876 times | Fri 15 March 2024 | 2759.45 (-1.22%) | 2785.00 | 2671.15 - 2836.05 | 2.0064 times | Thu 07 March 2024 | 2793.60 (-0.42%) | 2802.00 | 2778.10 - 2821.70 | 0.796 times | Sat 02 March 2024 | 2805.50 (-0.2%) | 2816.15 | 2791.25 - 2844.00 | 0.9155 times | Fri 23 February 2024 | 2811.10 (-1.3%) | 2865.00 | 2800.00 - 2885.00 | 0.8322 times | Fri 16 February 2024 | 2848.05 (4.82%) | 2729.90 | 2689.10 - 2858.00 | 1.3844 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 2652.25 and 3020.65
| Monthly Target 1 | 2393.08 |
| Monthly Target 2 | 2543.02 |
| Monthly Target 3 | 2761.4833333333 |
| Monthly Target 4 | 2911.42 |
| Monthly Target 5 | 3129.88 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2692.95 (3.39%) | 2623.40 | 2611.55 - 2979.95 | 0.4959 times | Thu 28 March 2024 | 2604.75 (-7.42%) | 2813.45 | 2580.30 - 2836.05 | 0.9919 times | Thu 29 February 2024 | 2813.40 (-5.57%) | 2990.00 | 2650.00 - 3010.50 | 1.0678 times | Wed 31 January 2024 | 2979.20 (5.89%) | 2815.00 | 2765.05 - 3167.80 | 1.1489 times | Fri 29 December 2023 | 2813.60 (2.86%) | 2733.00 | 2733.00 - 2990.00 | 1.1882 times | Thu 30 November 2023 | 2735.50 (-1.91%) | 2808.85 | 2485.05 - 2880.00 | 1.2696 times | Tue 31 October 2023 | 2788.90 (-2.55%) | 2882.40 | 2720.05 - 2990.00 | 0.6053 times | Fri 29 September 2023 | 2861.95 (-4.9%) | 3010.00 | 2840.00 - 3216.00 | 0.7041 times | Thu 31 August 2023 | 3009.45 (-0.47%) | 3065.00 | 2880.05 - 3212.70 | 1.1538 times | Mon 31 July 2023 | 3023.75 (-2.45%) | 3100.00 | 2797.20 - 3114.95 | 1.3745 times | Fri 30 June 2023 | 3099.70 (10.2%) | 2800.00 | 2750.00 - 3275.00 | 1.5173 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 2701.54 |
| 12 day DMA | 2773.12 |
| 20 day DMA | 2737.24 |
| 35 day DMA | 2746.12 |
| 50 day DMA | 2762.42 |
| 100 day DMA | 2820.89 |
| 150 day DMA | 2814.39 |
| 200 day DMA | 2864.67 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.92 | 2713.9 | 2730.67 |
| 12 day EMA | 2734.95 | 2742.58 | 2753.89 |
| 20 day EMA | 2741.93 | 2747.08 | 2754.1 |
| 35 day EMA | 2752.59 | 2756.1 | 2760.56 |
| 50 day EMA | 2756.5 | 2759.09 | 2762.3 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2701.54 | 2722.33 | 2749.38 |
| 12 day SMA | 2773.12 | 2778.42 | 2779.95 |
| 20 day SMA | 2737.24 | 2737.04 | 2737.49 |
| 35 day SMA | 2746.12 | 2749.22 | 2752.87 |
| 50 day SMA | 2762.42 | 2763.02 | 2763.87 |
| 100 day SMA | 2820.89 | 2821.63 | 2822.14 |
| 150 day SMA | 2814.39 | 2816.92 | 2820.24 |
| 200 day SMA | 2864.67 | 2866.6 | 2868.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.