HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 61.03 and 64.23

Daily Target 160.28
Daily Target 261.77
Daily Target 363.483333333333
Daily Target 464.97
Daily Target 566.68

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.25 (-1.14%) 63.56 62.00 - 65.20 0.9145 times
Thu 04 December 2025 63.98 (-1.57%) 65.01 63.80 - 65.91 0.5204 times
Wed 03 December 2025 65.00 (-2.27%) 66.80 64.80 - 67.34 0.5989 times
Tue 02 December 2025 66.51 (0.73%) 66.10 64.74 - 67.35 0.8423 times
Mon 01 December 2025 66.03 (-0.57%) 66.41 65.41 - 67.95 0.6469 times
Fri 28 November 2025 66.41 (-1.98%) 67.90 66.16 - 68.64 0.6745 times
Thu 27 November 2025 67.75 (0.74%) 67.90 67.51 - 69.43 1.1613 times
Wed 26 November 2025 67.25 (2.48%) 65.63 65.63 - 68.00 1.4736 times
Tue 25 November 2025 65.62 (2.42%) 64.07 63.62 - 66.66 1.3402 times
Mon 24 November 2025 64.07 (-4%) 66.74 63.07 - 66.97 1.8275 times
Fri 21 November 2025 66.74 (-1.88%) 67.40 66.45 - 68.16 0.8959 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 59.65 and 65.6

Weekly Target 158.45
Weekly Target 260.85
Weekly Target 364.4
Weekly Target 466.8
Weekly Target 570.35

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.4898 times
Fri 28 November 2025 66.41 (-0.49%) 66.74 63.07 - 69.43 0.9005 times
Fri 21 November 2025 66.74 (-3.53%) 69.75 66.20 - 70.37 0.9173 times
Fri 14 November 2025 69.18 (-5.75%) 73.49 68.20 - 73.84 1.3813 times
Fri 07 November 2025 73.40 (-5.7%) 79.00 73.00 - 79.00 0.9054 times
Fri 31 October 2025 77.84 (-0.35%) 78.30 76.56 - 82.88 1.1075 times
Fri 24 October 2025 78.11 (1.36%) 77.06 76.50 - 80.00 0.5587 times
Fri 17 October 2025 77.06 (-3.77%) 80.00 75.50 - 83.49 1.2218 times
Fri 10 October 2025 80.08 (0.02%) 81.25 79.60 - 86.35 1.4918 times
Fri 03 October 2025 80.06 (-0.74%) 82.70 78.46 - 82.70 1.026 times
Fri 26 September 2025 80.66 (-7.84%) 87.75 80.00 - 87.75 1.3421 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 59.65 and 65.6

Monthly Target 158.45
Monthly Target 260.85
Monthly Target 364.4
Monthly Target 466.8
Monthly Target 570.35

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.0988 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.8276 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9911 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.6623 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.4203 times
Sat 06 December 2025 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 64.95
12 day DMA 65.89
20 day DMA 67.3
35 day DMA 71.65
50 day DMA 74.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6565.3566.03
12 day EMA66.1366.6567.14
20 day EMA67.8768.3668.82
35 day EMA71.0371.4971.93
50 day EMA74.5174.9775.42

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9565.5966.34
12 day SMA65.8966.3266.68
20 day SMA67.367.8168.31
35 day SMA71.6572.1172.53
50 day SMA74.4374.8875.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme