HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 54.6 and 57.07

Daily Target 1	54.05
Daily Target 2	55.15
Daily Target 3	56.52
Daily Target 4	57.62
Daily Target 5	58.99

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 April 2026	56.25 (-0.12%)	57.89	55.42 - 57.89	0.3101 times
Mon 20 April 2026	56.32 (-1.56%)	57.21	54.53 - 57.21	0.7321 times
Fri 17 April 2026	57.21 (4.25%)	55.00	54.63 - 58.50	1.9005 times
Thu 16 April 2026	54.88 (0.7%)	55.80	53.56 - 56.50	1.1715 times
Wed 15 April 2026	54.50 (6.59%)	52.70	52.15 - 54.88	1.6402 times
Mon 13 April 2026	51.13 (1.49%)	49.00	48.06 - 51.65	0.9367 times
Fri 10 April 2026	50.38 (0.36%)	50.20	50.15 - 51.51	0.8167 times
Thu 09 April 2026	50.20 (0.18%)	50.40	49.49 - 51.50	0.72 times
Wed 08 April 2026	50.11 (4.64%)	50.00	48.24 - 50.52	0.9366 times
Tue 07 April 2026	47.89 (0.86%)	47.90	46.77 - 48.60	0.8356 times
Mon 06 April 2026	47.48 (1.28%)	47.96	45.70 - 47.96	0.3604 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 53.71 and 57.07

Weekly Target 1	52.86
Weekly Target 2	54.56
Weekly Target 3	56.223333333333
Weekly Target 4	57.92
Weekly Target 5	59.58

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 April 2026	56.25 (-1.68%)	57.21	54.53 - 57.89	0.2574 times
Fri 17 April 2026	57.21 (13.56%)	49.00	48.06 - 58.50	1.3951 times
Fri 10 April 2026	50.38 (7.47%)	47.96	45.70 - 51.51	0.9061 times
Thu 02 April 2026	46.88 (7.08%)	43.59	40.60 - 47.80	0.8799 times
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.1364 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.7514 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.6867 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	0.8186 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.7652 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	2.4032 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	1.1226 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 49.13 and 65.63

Monthly Target 1	35.75
Monthly Target 2	46
Monthly Target 3	52.25
Monthly Target 4	62.5
Monthly Target 5	68.75

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 21 April 2026	56.25 (37.09%)	43.49	42.00 - 58.50	0.3973 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.5094 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.7319 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.7965 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.5471 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.8473 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.0147 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.7256 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.4303 times
Thu 23 April 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	55.83
12 day DMA	51.94
20 day DMA	49.52
35 day DMA	50.41
50 day DMA	51.94
100 day DMA	55.17
150 day DMA	63.03
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.32	54.85	54.12
12 day EMA	52.84	52.22	51.48
20 day EMA	51.64	51.16	50.62
35 day EMA	51.54	51.26	50.96
50 day EMA	52.3	52.14	51.97

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.83	54.81	53.62
12 day SMA	51.94	51.11	49.83
20 day SMA	49.52	49.24	48.86
35 day SMA	50.41	50.43	50.45
50 day SMA	51.94	51.86	51.76
100 day SMA	55.17	55.27	55.39
150 day SMA	63.03	63.24	63.44
200 day SMA