HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 56.8 and 58.15

Daily Target 156.48
Daily Target 257.11
Daily Target 357.83
Daily Target 458.46
Daily Target 559.18

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 57.74 (-0.03%) 57.76 57.20 - 58.55 0.6094 times
Wed 24 December 2025 57.76 (-2.07%) 59.50 56.97 - 60.50 1.1678 times
Tue 23 December 2025 58.98 (0.94%) 58.94 58.14 - 59.30 0.4766 times
Mon 22 December 2025 58.43 (1.25%) 57.72 57.72 - 59.25 0.8331 times
Fri 19 December 2025 57.71 (2.29%) 56.42 55.94 - 58.05 0.95 times
Thu 18 December 2025 56.42 (-2.57%) 58.25 55.90 - 58.44 1.2884 times
Wed 17 December 2025 57.91 (-2.62%) 59.70 57.80 - 59.95 1.0988 times
Tue 16 December 2025 59.47 (-3.17%) 61.44 59.35 - 61.44 1.1699 times
Mon 15 December 2025 61.42 (0.54%) 61.16 60.51 - 62.35 0.9377 times
Sat 13 December 2025 61.09 (0%) 62.43 60.00 - 62.50 1.4683 times
Fri 12 December 2025 61.09 (-0.68%) 62.43 60.00 - 62.50 1.4683 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 57.36 and 60.89

Weekly Target 154.87
Weekly Target 256.31
Weekly Target 358.403333333333
Weekly Target 459.84
Weekly Target 561.93

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 57.74 (0.05%) 57.72 56.97 - 60.50 0.4025 times
Fri 19 December 2025 57.71 (-5.53%) 61.16 55.90 - 62.35 0.7099 times
Sat 13 December 2025 61.09 (-3.42%) 64.25 59.58 - 70.80 4.1072 times
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.374 times
Fri 28 November 2025 66.41 (-0.49%) 66.74 63.07 - 69.43 0.6876 times
Fri 21 November 2025 66.74 (-3.53%) 69.75 66.20 - 70.37 0.7004 times
Fri 14 November 2025 69.18 (-5.75%) 73.49 68.20 - 73.84 1.0547 times
Fri 07 November 2025 73.40 (-5.7%) 79.00 73.00 - 79.00 0.6914 times
Fri 31 October 2025 77.84 (-0.35%) 78.30 76.56 - 82.88 0.8457 times
Fri 24 October 2025 78.11 (1.36%) 77.06 76.50 - 80.00 0.4266 times
Fri 17 October 2025 77.06 (-3.77%) 80.00 75.50 - 83.49 0.9329 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 49.37 and 64.27

Monthly Target 146.58
Monthly Target 252.16
Monthly Target 361.48
Monthly Target 467.06
Monthly Target 576.38

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 26 December 2025 57.74 (-13.06%) 66.41 55.90 - 70.80 1.1579 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.6488 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.7769 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.087 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.3294 times
Sun 28 December 2025 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 58.12
12 day DMA 59.13
20 day DMA 61.11
35 day DMA 64.1
50 day DMA 68.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1358.3358.61
12 day EMA59.3659.6660
20 day EMA61.0761.4261.81
35 day EMA64.5764.9765.39
50 day EMA68.0668.4868.92

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1257.8657.89
12 day SMA59.1359.7260.09
20 day SMA61.1161.5562.05
35 day SMA64.164.5565.01
50 day SMA68.168.5468.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme