HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 54.61 and 55.61

Daily Target 1	54.41
Daily Target 2	54.81
Daily Target 3	55.406666666667
Daily Target 4	55.81
Daily Target 5	56.41

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 February 2026	55.22 (-0.61%)	56.00	55.00 - 56.00	0.2179 times
Thu 26 February 2026	55.56 (0.02%)	56.00	55.06 - 57.00	0.296 times
Wed 25 February 2026	55.55 (-2.71%)	56.80	55.11 - 56.81	0.3223 times
Tue 24 February 2026	57.10 (0.42%)	57.00	54.95 - 57.60	0.6142 times
Mon 23 February 2026	56.86 (3.04%)	58.00	56.00 - 58.00	0.9648 times
Fri 20 February 2026	55.18 (-0.72%)	55.56	54.52 - 55.99	0.2374 times
Thu 19 February 2026	55.58 (-1.47%)	56.41	55.00 - 57.14	0.3785 times
Wed 18 February 2026	56.41 (-2.84%)	57.51	55.70 - 58.09	1.2595 times
Tue 17 February 2026	58.06 (7.18%)	55.42	55.37 - 60.47	5.3664 times
Mon 16 February 2026	54.17 (-2.26%)	54.80	53.54 - 54.80	0.3431 times
Fri 13 February 2026	55.42 (-2.55%)	56.49	55.06 - 56.50	0.5155 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 53.56 and 56.61

Weekly Target 1	53.01
Weekly Target 2	54.11
Weekly Target 3	56.056666666667
Weekly Target 4	57.16
Weekly Target 5	59.11

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.5892 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	1.8503 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	0.8643 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	0.942 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	0.8645 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	0.9472 times
Fri 16 January 2026	55.63 (-4.81%)	58.02	54.31 - 58.19	0.8874 times
Fri 09 January 2026	58.44 (-2.42%)	60.01	57.12 - 63.37	1.6032 times
Fri 02 January 2026	59.89 (3.72%)	58.05	55.96 - 60.15	0.8205 times
Fri 26 December 2025	57.74 (0.05%)	57.72	56.97 - 60.50	0.6312 times
Fri 19 December 2025	57.71 (-5.53%)	61.16	55.90 - 62.35	1.1134 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 53.03 and 62.67

Monthly Target 1	45.87
Monthly Target 2	50.54
Monthly Target 3	55.506666666667
Monthly Target 4	60.18
Monthly Target 5	65.15

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.633 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.6889 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.3381 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.7329 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.8776 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.3574 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.3721 times
Mon 02 March 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	56.06
12 day DMA	56
20 day DMA	55.13
35 day DMA	54.31
50 day DMA	55.47
100 day DMA	63.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.71	55.95	56.14
12 day EMA	55.63	55.71	55.74
20 day EMA	55.37	55.39	55.37
35 day EMA	55.73	55.76	55.77
50 day EMA	55.91	55.94	55.96

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.06	56.05	56.05
12 day SMA	56	56.14	56.17
20 day SMA	55.13	54.98	54.75
35 day SMA	54.31	54.4	54.53
50 day SMA	55.47	55.53	55.6
100 day SMA	63.32	63.6	63.84
150 day SMA
200 day SMA