HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 47.32 and 49.82

Daily Target 1	46.88
Daily Target 2	47.75
Daily Target 3	49.376666666667
Daily Target 4	50.25
Daily Target 5	51.88

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.63 (-2.47%)	51.00	48.50 - 51.00	1.0441 times
Wed 27 May 2026	49.86 (0.04%)	49.60	48.50 - 50.99	1.0224 times
Tue 26 May 2026	49.84 (2.55%)	48.84	48.60 - 50.00	0.9383 times
Mon 25 May 2026	48.60 (0.73%)	49.20	48.25 - 49.45	0.9252 times
Fri 22 May 2026	48.25 (0.15%)	48.11	47.70 - 48.70	0.5927 times
Thu 21 May 2026	48.18 (1.43%)	48.00	47.10 - 48.39	0.5829 times
Wed 20 May 2026	47.50 (-0.65%)	47.99	46.50 - 47.99	0.6638 times
Tue 19 May 2026	47.81 (0.86%)	48.25	46.80 - 48.40	0.7811 times
Mon 18 May 2026	47.40 (-4.9%)	49.70	47.35 - 50.59	2.6902 times
Fri 15 May 2026	49.84 (-1.23%)	50.46	49.50 - 50.79	0.7593 times
Thu 14 May 2026	50.46 (-0.08%)	50.50	50.21 - 51.00	0.5626 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 47.07 and 49.82

Weekly Target 1	46.54
Weekly Target 2	47.59
Weekly Target 3	49.293333333333
Weekly Target 4	50.34
Weekly Target 5	52.04

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.63 (0.79%)	49.20	48.25 - 51.00	0.1146 times
Fri 22 May 2026	48.25 (-3.19%)	49.70	46.50 - 50.59	0.1549 times
Fri 15 May 2026	49.84 (-6.56%)	53.00	49.50 - 53.34	0.1411 times
Fri 08 May 2026	53.34 (2.83%)	51.87	50.60 - 53.99	0.1645 times
Thu 30 April 2026	51.87 (-0.06%)	52.99	50.60 - 53.05	0.1268 times
Fri 24 April 2026	51.90 (-47.66%)	96.80	51.71 - 98.66	1.568 times
Fri 22 August 2025	99.15 (0%)	114.41	98.07 - 114.41	4.73 times
Sun 31 May 2026	(0%)		-	0 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 43.82 and 51.31

Monthly Target 1	42.22
Monthly Target 2	45.42
Monthly Target 3	49.706666666667
Monthly Target 4	52.91
Monthly Target 5	57.2

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 29 May 2026	48.63 (-6.25%)	51.87	46.50 - 53.99	0.1217 times
Thu 30 April 2026	51.87 (-43.59%)	56.00	50.60 - 57.40	0.0563 times
Tue 26 August 2025	91.95 (0%)	115.00	91.10 - 131.40	2.822 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period	DMA value
5 day DMA	49.04
12 day DMA	48.91
20 day DMA	50.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.02	49.22	48.9
12 day EMA	50.16	50.44	50.54
20 day EMA	55.55	56.28	56.95
35 day EMA	66.27	67.31
50 day EMA	0	0	0

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.04	48.95	48.47
12 day SMA	48.91	49.04	49.25
20 day SMA	50.18	50.35	50.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA