HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 100.63 and 106.28

Daily Target 196.4
Daily Target 299.2
Daily Target 3102.05
Daily Target 4104.85
Daily Target 5107.7

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 28 March 2024 102.00 (-0.2%) 101.75 99.25 - 104.90 0.9456 times
Wed 27 March 2024 102.20 (-4.22%) 105.00 99.90 - 108.30 1.3291 times
Tue 26 March 2024 106.70 (-3.61%) 113.05 105.00 - 113.20 0.9027 times
Fri 22 March 2024 110.70 (0.82%) 110.00 105.45 - 113.00 1.0421 times
Thu 21 March 2024 109.80 (1.06%) 108.50 106.20 - 111.00 0.7739 times
Wed 20 March 2024 108.65 (-2.69%) 113.50 104.85 - 113.50 0.5652 times
Tue 19 March 2024 111.65 (-3.54%) 115.00 107.00 - 115.60 1.1191 times
Mon 18 March 2024 115.75 (3.3%) 112.05 112.05 - 117.80 0.8665 times
Fri 15 March 2024 112.05 (1.49%) 110.40 107.50 - 116.35 0.662 times
Thu 14 March 2024 110.40 (-4.99%) 114.00 97.05 - 118.85 1.7938 times
Wed 13 March 2024 116.20 (-20%) 146.10 116.20 - 148.45 1.8482 times

 Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 93.65 and 107.6

Weekly Target 190.87
Weekly Target 296.43
Weekly Target 3104.81666666667
Weekly Target 4110.38
Weekly Target 5118.77

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 28 March 2024 102.00 (-7.86%) 113.05 99.25 - 113.20 0.6028 times
Fri 22 March 2024 110.70 (-1.2%) 112.05 104.85 - 117.80 0.8285 times
Fri 15 March 2024 112.05 (-28.9%) 157.60 97.05 - 157.60 1.3231 times
Thu 07 March 2024 157.60 (-1.99%) 160.00 153.30 - 164.35 1.4187 times
Sat 02 March 2024 160.80 (13.72%) 141.40 139.50 - 162.00 1.5261 times
Fri 23 February 2024 141.40 (9.83%) 128.75 127.55 - 143.80 1.1446 times
Fri 16 February 2024 128.75 (-6.7%) 137.00 124.00 - 141.00 0.4902 times
Fri 09 February 2024 138.00 (6.48%) 131.00 125.85 - 157.30 1.7867 times
Fri 02 February 2024 129.60 (0.31%) 129.00 125.85 - 138.00 0.6105 times
Thu 25 January 2024 129.20 (-4.05%) 137.70 127.80 - 139.00 0.2688 times
Fri 19 January 2024 134.65 (-0.55%) 138.40 123.30 - 139.75 0.3683 times

 weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 65.88 and 133.18

Monthly Target 153.83
Monthly Target 277.92
Monthly Target 3121.13333333333
Monthly Target 4145.22
Monthly Target 5188.43

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 28 March 2024 102.00 (-31.17%) 148.90 97.05 - 164.35 2.3796 times
Thu 29 February 2024 148.20 (13.35%) 133.50 124.00 - 157.30 2.3112 times
Wed 31 January 2024 130.75 (15.15%) 115.00 113.80 - 143.70 1.3573 times
Fri 29 December 2023 113.55 (-20.15%) 142.00 102.15 - 153.05 0.7471 times
Thu 30 November 2023 142.20 (-2.13%) 147.50 138.10 - 159.00 0.3714 times
Tue 31 October 2023 145.30 (-12.15%) 165.00 137.05 - 165.00 0.4207 times
Fri 29 September 2023 165.40 (4.16%) 157.00 150.30 - 170.95 0.4029 times
Tue 06 June 2023 158.80 (-3.64%) 168.95 157.00 - 169.30 0.1534 times
Wed 31 May 2023 164.80 (46.82%) 155.00 149.95 - 166.00 0.4424 times
Mon 27 February 2023 112.25 (29.99%) 87.40 79.35 - 122.95 1.414 times
Tue 31 January 2023 86.35 (35.45%) 65.85 64.00 - 96.00 2.1786 times

 monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 106.28
12 day DMA 112.61
20 day DMA 130.2
35 day DMA 132.72
50 day DMA 133.03
100 day DMA 135.8
150 day DMA 142.01
200 day DMA 127.33

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA105.83107.74110.51
12 day EMA114.57116.86119.53
20 day EMA121.54123.6125.85
35 day EMA127.05128.52130.07
50 day EMA130.37131.53132.73

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA106.28107.61109.5
12 day SMA112.61117.02121.63
20 day SMA130.2132.59134.82
35 day SMA132.72133.75135.13
50 day SMA133.03133.62134.29
100 day SMA135.8136.2136.6
150 day SMA142.01142.09142.19
200 day SMA127.33127.16126.99
Back to top | Use Dark Theme