HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 24.78 and 26.88

Daily Target 124.37
Daily Target 225.19
Daily Target 326.466666666667
Daily Target 427.29
Daily Target 528.57

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 17 April 2026 26.02 (-2.69%) 27.11 25.64 - 27.74 0.6806 times
Thu 16 April 2026 26.74 (0.87%) 29.16 26.21 - 29.16 3.7101 times
Wed 15 April 2026 26.51 (10%) 25.71 25.30 - 26.51 0.5954 times
Mon 13 April 2026 24.10 (10%) 21.73 21.31 - 24.10 0.8976 times
Fri 10 April 2026 21.91 (7.88%) 20.45 20.40 - 22.34 0.9957 times
Thu 09 April 2026 20.31 (-7.18%) 20.50 20.10 - 21.40 0.7175 times
Wed 08 April 2026 21.88 (-0.45%) 22.24 21.31 - 22.63 0.4073 times
Tue 07 April 2026 21.98 (5.27%) 20.84 19.90 - 22.40 0.6181 times
Mon 06 April 2026 20.88 (-3.38%) 21.60 20.00 - 21.90 0.7448 times
Thu 02 April 2026 21.61 (-9.24%) 23.00 21.43 - 23.00 0.633 times
Wed 01 April 2026 23.81 (-4.15%) 27.14 23.14 - 27.24 2.4173 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 23.67 and 31.52

Weekly Target 117.65
Weekly Target 221.83
Weekly Target 325.496666666667
Weekly Target 429.68
Weekly Target 533.35

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 2.7723 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 1.6413 times
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 2.724 times
Fri 27 March 2026 20.70 (32.35%) 15.12 13.43 - 20.70 1.0347 times
Fri 20 March 2026 15.64 (-6.24%) 16.70 15.20 - 17.01 0.2839 times
Fri 13 March 2026 16.68 (-3.25%) 17.17 16.56 - 17.40 0.2701 times
Fri 06 March 2026 17.24 (-3.25%) 17.96 16.50 - 17.99 0.1703 times
Fri 27 February 2026 17.82 (-15.63%) 21.50 17.13 - 21.50 0.4185 times
Fri 20 February 2026 21.12 (-21.72%) 28.00 20.94 - 28.00 0.5777 times
Fri 13 February 2026 26.98 (5.68%) 26.80 25.20 - 28.27 0.1071 times
Fri 06 February 2026 25.53 (-9.6%) 28.24 24.30 - 29.01 0.1763 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 18.33 and 27.59

Monthly Target 115.77
Monthly Target 220.89
Monthly Target 325.026666666667
Monthly Target 430.15
Monthly Target 534.29

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 17 April 2026 26.02 (4.75%) 27.14 19.90 - 29.16 3.8577 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0082 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8437 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4801 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3261 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.3939 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.432 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.2553 times
Wed 28 May 2025 75.51 (20.24%) 63.27 51.20 - 84.20 0.8266 times
Wed 30 April 2025 62.80 (-11.75%) 71.98 62.40 - 76.69 0.5763 times
Fri 28 March 2025 71.16 (-16.02%) 86.00 67.93 - 86.05 0.5613 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 25.06
12 day DMA 23.38
20 day DMA 20.55
35 day DMA 19.21
50 day DMA 21.1
100 day DMA 28.94
150 day DMA 35.16
200 day DMA 43.79

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1524.7223.71
12 day EMA23.1822.6621.92
20 day EMA21.9821.5621.02
35 day EMA21.9121.6721.37
50 day EMA22.0921.9321.73

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0623.9122.94
12 day SMA23.3822.9422.15
20 day SMA20.5520.0519.55
35 day SMA19.2119.0718.91
50 day SMA21.121.1221.15
100 day SMA28.9429.1329.31
150 day SMA35.1635.535.86
200 day SMA43.7944.0344.29
Back to top | Use Dark Theme