Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 34.66 and 37.56
| Daily Target 1 | 34.14 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 37.036666666667 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 39.94 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.21 (-7.03%) | 38.90 | 36.00 - 38.90 | 1.8442 times | Mon 29 December 2025 | 38.95 (-5.85%) | 41.01 | 38.82 - 41.18 | 1.4643 times | Fri 26 December 2025 | 41.37 (-5.61%) | 41.14 | 40.55 - 42.24 | 1.4088 times | Wed 24 December 2025 | 43.83 (1.81%) | 43.54 | 43.11 - 44.34 | 0.9638 times | Tue 23 December 2025 | 43.05 (4.31%) | 41.27 | 41.27 - 43.20 | 1.0293 times | Mon 22 December 2025 | 41.27 (-3.46%) | 42.75 | 41.06 - 43.18 | 0.9989 times | Fri 19 December 2025 | 42.75 (4.04%) | 41.39 | 41.39 - 44.52 | 1.3512 times | Thu 18 December 2025 | 41.09 (3.87%) | 39.50 | 39.00 - 47.30 | 0.6628 times | Wed 17 December 2025 | 39.56 (-1.12%) | 40.40 | 39.50 - 40.40 | 0.1194 times | Tue 16 December 2025 | 40.01 (-0.94%) | 41.00 | 39.90 - 41.00 | 0.1572 times | Mon 15 December 2025 | 40.39 (-1.08%) | 41.20 | 39.99 - 41.20 | 0.3571 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 33.52 and 38.7
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.21 (-12.47%) | 41.01 | 36.00 - 41.18 | 0.8774 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 1.1671 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.7022 times | Sat 13 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.6971 times | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.672 times | Fri 28 November 2025 | 41.57 (-3.28%) | 43.25 | 41.30 - 45.40 | 1.2168 times | Fri 21 November 2025 | 42.98 (-5.75%) | 50.16 | 42.50 - 50.16 | 3.1531 times | Fri 14 November 2025 | 45.60 (4.06%) | 43.35 | 40.60 - 45.60 | 0.6093 times | Fri 07 November 2025 | 43.82 (-2.34%) | 44.80 | 42.30 - 46.50 | 0.5138 times | Fri 31 October 2025 | 44.87 (-1.45%) | 45.65 | 44.00 - 45.78 | 0.3912 times | Fri 24 October 2025 | 45.53 (0.22%) | 47.00 | 43.82 - 48.98 | 0.6087 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 30.46 and 41.76
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 36.21 (-12.89%) | 42.50 | 36.00 - 47.30 | 0.4857 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.6482 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.7109 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.4201 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.3602 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.9482 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.9236 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.6364 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.8206 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 2.0461 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.3312 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.77 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.68 |
| 100 day DMA | 50.15 |
| 150 day DMA | 58.52 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 41.06 | 42.12 |
| 12 day EMA | 40.5 | 41.28 | 41.7 |
| 20 day EMA | 40.98 | 41.48 | 41.75 |
| 35 day EMA | 41.78 | 42.11 | 42.3 |
| 50 day EMA | 42.64 | 42.9 | 43.06 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 41.69 | 42.45 |
| 12 day SMA | 40.78 | 41.16 | 41.28 |
| 20 day SMA | 40.77 | 41.07 | 41.23 |
| 35 day SMA | 41.85 | 42.01 | 42.12 |
| 50 day SMA | 42.68 | 42.86 | 42.99 |
| 100 day SMA | 50.15 | 50.42 | 50.71 |
| 150 day SMA | 58.52 | 58.87 | 59.21 |
| 200 day SMA | 67.87 | 68.12 | 68.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.