Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 63.9 and 67.4
| Daily Target 1 | 61.26 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 68.26 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 64.79 (2.26%) | 63.69 | 63.00 - 66.50 | 0.5015 times |
| Fri 25 April 2025 | 63.36 (-7.01%) | 68.65 | 62.80 - 68.65 | 1.8741 times |
| Thu 24 April 2025 | 68.14 (0.55%) | 68.09 | 67.77 - 69.00 | 0.4298 times |
| Wed 23 April 2025 | 67.77 (-0.22%) | 68.60 | 67.01 - 68.60 | 0.5327 times |
| Tue 22 April 2025 | 67.92 (2.29%) | 66.80 | 66.58 - 69.32 | 0.9127 times |
| Mon 21 April 2025 | 66.40 (-1.34%) | 66.99 | 65.00 - 68.52 | 1.8227 times |
| Thu 17 April 2025 | 67.30 (0.61%) | 67.49 | 65.81 - 68.15 | 0.8402 times |
| Wed 16 April 2025 | 66.89 (-2.63%) | 68.95 | 66.10 - 72.00 | 2.153 times |
| Tue 15 April 2025 | 68.70 (4.22%) | 67.10 | 67.00 - 69.50 | 0.4374 times |
| Fri 11 April 2025 | 65.92 (2.11%) | 66.50 | 65.34 - 67.21 | 0.4958 times |
| Wed 09 April 2025 | 64.56 (-9.02%) | 72.00 | 63.85 - 72.01 | 1.667 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 63.9 and 67.4
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 64.763333333333 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 68.26 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 64.79 (2.26%) | 63.69 | 63.00 - 66.50 | 0.1534 times |
| Fri 25 April 2025 | 63.36 (-5.85%) | 66.99 | 62.80 - 69.32 | 1.7041 times |
| Thu 17 April 2025 | 67.30 (2.09%) | 67.10 | 65.81 - 72.00 | 1.0492 times |
| Fri 11 April 2025 | 65.92 (-11.37%) | 70.11 | 63.85 - 72.01 | 1.3884 times |
| Fri 04 April 2025 | 74.38 (4.53%) | 71.98 | 69.90 - 76.69 | 0.4002 times |
| Fri 28 March 2025 | 71.16 (-6.01%) | 76.60 | 68.61 - 80.00 | 1.5887 times |
| Fri 21 March 2025 | 75.71 (7.54%) | 72.00 | 67.93 - 76.60 | 1.1031 times |
| Thu 13 March 2025 | 70.40 (-9.78%) | 80.00 | 68.67 - 80.00 | 0.9881 times |
| Fri 07 March 2025 | 78.03 (-7.91%) | 86.00 | 71.50 - 86.05 | 1.0699 times |
| Fri 28 February 2025 | 84.73 (-7.81%) | 93.89 | 83.41 - 95.50 | 0.555 times |
| Fri 21 February 2025 | 91.91 (20.92%) | 73.15 | 70.10 - 95.35 | 1.452 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 56.85 and 70.74
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 68.093333333333 |
| Monthly Target 4 | 73.39 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 64.79 (-8.95%) | 71.98 | 62.80 - 76.69 | 0.5156 times |
| Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.5216 times |
| Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.3594 times |
| Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.0283 times |
| Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 1.1556 times |
| Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.1871 times |
| Thu 31 October 2024 | 90.02 (6.92%) | 84.60 | 75.51 - 91.74 | 0.6579 times |
| Mon 30 September 2024 | 84.19 (-7.92%) | 95.00 | 83.10 - 96.00 | 2.4071 times |
| Fri 30 August 2024 | 91.43 (0.77%) | 91.99 | 80.10 - 92.81 | 0.8745 times |
| Wed 31 July 2024 | 90.73 (-4.54%) | 95.90 | 77.91 - 98.00 | 2.2929 times |
| Fri 28 June 2024 | 95.05 (-20.92%) | 122.45 | 94.78 - 124.40 | 2.2137 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.89 |
| 20 day DMA | 69.21 |
| 35 day DMA | 71.19 |
| 50 day DMA | 74.82 |
| 100 day DMA | 85.41 |
| 150 day DMA | 85.12 |
| 200 day DMA | 85.55 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 66.29 | 67.76 |
| 12 day EMA | 67.32 | 67.78 | 68.58 |
| 20 day EMA | 68.92 | 69.36 | 69.99 |
| 35 day EMA | 72.06 | 72.49 | 73.03 |
| 50 day EMA | 75.13 | 75.55 | 76.05 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.72 | 67.51 |
| 12 day SMA | 66.89 | 67.08 | 68 |
| 20 day SMA | 69.21 | 69.67 | 70.36 |
| 35 day SMA | 71.19 | 71.52 | 72.13 |
| 50 day SMA | 74.82 | 75.27 | 75.75 |
| 100 day SMA | 85.41 | 85.6 | 85.82 |
| 150 day SMA | 85.12 | 85.27 | 85.45 |
| 200 day SMA | 85.55 | 85.65 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.