Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 89.19 and 91.98
| Daily Target 1 | 88.6 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 91.39 |
| Daily Target 4 | 92.57 |
| Daily Target 5 | 94.18 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.96 (-0.61%) | 93.00 | 90.21 - 93.00 | 0.2883 times | Tue 28 January 2025 | 91.52 (6.1%) | 87.51 | 82.46 - 94.60 | 1.1859 times | Mon 27 January 2025 | 86.26 (-3.19%) | 89.10 | 83.83 - 106.92 | 2.2787 times | Fri 24 January 2025 | 89.10 (-1.48%) | 90.95 | 88.27 - 94.43 | 0.5764 times | Thu 23 January 2025 | 90.44 (-0.1%) | 90.45 | 89.88 - 93.49 | 0.6859 times | Wed 22 January 2025 | 90.53 (-2.79%) | 95.70 | 86.20 - 95.70 | 1.581 times | Tue 21 January 2025 | 93.13 (-2.24%) | 95.26 | 92.65 - 97.18 | 1.1868 times | Mon 20 January 2025 | 95.26 (1.49%) | 93.86 | 92.51 - 98.57 | 1.2255 times | Fri 17 January 2025 | 93.86 (-0.71%) | 95.79 | 93.41 - 95.79 | 0.466 times | Thu 16 January 2025 | 94.53 (-0.27%) | 95.49 | 94.14 - 97.18 | 0.5256 times | Wed 15 January 2025 | 94.79 (2.11%) | 92.16 | 91.28 - 98.94 | 1.8199 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 86.71 and 111.17
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 93.446666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 117.91 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.96 (2.09%) | 89.10 | 82.46 - 106.92 | 0.4264 times | Fri 24 January 2025 | 89.10 (-5.07%) | 93.86 | 86.20 - 98.57 | 0.5971 times | Fri 17 January 2025 | 93.86 (-4.2%) | 97.70 | 89.95 - 101.28 | 0.7755 times | Fri 10 January 2025 | 97.98 (-14.26%) | 115.40 | 96.94 - 123.25 | 1.6436 times | Fri 03 January 2025 | 114.27 (12.27%) | 102.97 | 97.92 - 115.60 | 1.2077 times | Fri 27 December 2024 | 101.78 (4.39%) | 98.98 | 96.60 - 104.35 | 0.8025 times | Fri 20 December 2024 | 97.50 (-3.47%) | 101.05 | 95.50 - 107.78 | 1.3285 times | Fri 13 December 2024 | 101.00 (9.99%) | 91.82 | 89.47 - 104.70 | 1.9668 times | Fri 06 December 2024 | 91.83 (10.47%) | 83.13 | 82.35 - 94.00 | 1.0868 times | Fri 29 November 2024 | 83.13 (2.67%) | 82.12 | 81.00 - 86.88 | 0.1652 times | Fri 22 November 2024 | 80.97 (-2.32%) | 82.89 | 79.00 - 84.20 | 0.1554 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 66.32 and 107.11
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 115.32 |
| Monthly Target 5 | 139.68 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 90.96 (-8.45%) | 100.00 | 82.46 - 123.25 | 0.821 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 0.9506 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.1539 times | Thu 31 October 2024 | 90.02 (6.92%) | 84.60 | 75.51 - 91.74 | 0.5412 times | Mon 30 September 2024 | 84.19 (-7.92%) | 95.00 | 83.10 - 96.00 | 1.9801 times | Fri 30 August 2024 | 91.43 (0.77%) | 91.99 | 80.10 - 92.81 | 0.7194 times | Wed 31 July 2024 | 90.73 (-4.54%) | 95.90 | 77.91 - 98.00 | 1.8861 times | Fri 28 June 2024 | 95.05 (-20.92%) | 122.45 | 94.78 - 124.40 | 1.821 times | Fri 31 May 2024 | 120.20 (3.31%) | 111.15 | 106.25 - 128.00 | 0.4573 times | Tue 30 April 2024 | 116.35 (14.07%) | 96.80 | 96.80 - 135.90 | 0.6694 times | Thu 28 March 2024 | 102.00 (-31.17%) | 148.90 | 97.05 - 164.35 | 1.2588 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 91.93 |
| 20 day DMA | 98.03 |
| 35 day DMA | 98.89 |
| 50 day DMA | 95.02 |
| 100 day DMA | 90.25 |
| 150 day DMA | 89.16 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.23 | 89.59 |
| 12 day EMA | 92.68 | 92.99 | 93.26 |
| 20 day EMA | 94.52 | 94.89 | 95.24 |
| 35 day EMA | 94.31 | 94.51 | 94.69 |
| 50 day EMA | 93.5 | 93.6 | 93.69 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.57 | 89.89 |
| 12 day SMA | 91.93 | 92.01 | 92.55 |
| 20 day SMA | 98.03 | 98.67 | 99.06 |
| 35 day SMA | 98.89 | 98.94 | 98.91 |
| 50 day SMA | 95.02 | 94.8 | 94.63 |
| 100 day SMA | 90.25 | 90.21 | 90.17 |
| 150 day SMA | 89.16 | 89.23 | 89.33 |
| 200 day SMA | 95.98 | 96.14 | 96.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.