Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 20.8 and 21.36
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.246666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.81 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.12 (0.28%) | 21.49 | 21.03 - 21.59 | 0.9726 times | Thu 19 February 2026 | 21.06 (-10.69%) | 23.75 | 20.94 - 24.24 | 4.4387 times | Wed 18 February 2026 | 23.58 (-2.24%) | 24.69 | 23.15 - 24.69 | 0.7261 times | Tue 17 February 2026 | 24.12 (-0.82%) | 24.87 | 23.76 - 24.87 | 0.7182 times | Mon 16 February 2026 | 24.32 (-9.86%) | 28.00 | 23.91 - 28.00 | 1.58 times | Fri 13 February 2026 | 26.98 (-1.24%) | 27.80 | 26.55 - 27.99 | 0.1962 times | Thu 12 February 2026 | 27.32 (0.04%) | 27.31 | 26.90 - 27.54 | 0.132 times | Wed 11 February 2026 | 27.31 (-0.51%) | 27.01 | 26.60 - 28.27 | 0.2285 times | Tue 10 February 2026 | 27.45 (5.29%) | 26.55 | 26.33 - 27.90 | 0.6764 times | Mon 09 February 2026 | 26.07 (2.12%) | 26.80 | 25.20 - 27.28 | 0.3313 times | Fri 06 February 2026 | 25.53 (-3.95%) | 26.58 | 24.30 - 26.95 | 0.6443 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 17.5 and 24.56
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.12 (-21.72%) | 28.00 | 20.94 - 28.00 | 2.9741 times | Fri 13 February 2026 | 26.98 (5.68%) | 26.80 | 25.20 - 28.27 | 0.5516 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 0.9078 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.3204 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 1.7632 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 0.756 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 0.7316 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 0.9486 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 0.6536 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.3932 times | Fri 12 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.3523 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 17 and 25.07
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.12 (-25.21%) | 28.24 | 20.94 - 29.01 | 1.1813 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 0.9989 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.6785 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.8196 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.8989 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5312 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.7199 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.199 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.1678 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.8047 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.3022 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 25.12 |
| 20 day DMA | 26.18 |
| 35 day DMA | 28.38 |
| 50 day DMA | 31.87 |
| 100 day DMA | 37.84 |
| 150 day DMA | 46.62 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 23.58 | 24.84 |
| 12 day EMA | 24.62 | 25.26 | 26.02 |
| 20 day EMA | 26.11 | 26.63 | 27.22 |
| 35 day EMA | 29 | 29.46 | 29.95 |
| 50 day EMA | 31.66 | 32.09 | 32.54 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 24.01 | 25.26 |
| 12 day SMA | 25.12 | 25.65 | 26.17 |
| 20 day SMA | 26.18 | 26.55 | 26.97 |
| 35 day SMA | 28.38 | 28.79 | 29.19 |
| 50 day SMA | 31.87 | 32.25 | 32.63 |
| 100 day SMA | 37.84 | 38.12 | 38.42 |
| 150 day SMA | 46.62 | 46.99 | 47.35 |
| 200 day SMA | 55.34 | 55.7 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.