Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 23.39 and 24.5
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.36 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.12 (-0.82%) | 24.87 | 23.76 - 24.87 | 1.3571 times | Mon 16 February 2026 | 24.32 (-9.86%) | 28.00 | 23.91 - 28.00 | 2.9857 times | Fri 13 February 2026 | 26.98 (-1.24%) | 27.80 | 26.55 - 27.99 | 0.3707 times | Thu 12 February 2026 | 27.32 (0.04%) | 27.31 | 26.90 - 27.54 | 0.2495 times | Wed 11 February 2026 | 27.31 (-0.51%) | 27.01 | 26.60 - 28.27 | 0.4318 times | Tue 10 February 2026 | 27.45 (5.29%) | 26.55 | 26.33 - 27.90 | 1.2781 times | Mon 09 February 2026 | 26.07 (2.12%) | 26.80 | 25.20 - 27.28 | 0.626 times | Fri 06 February 2026 | 25.53 (-3.95%) | 26.58 | 24.30 - 26.95 | 1.2176 times | Thu 05 February 2026 | 26.58 (-3.38%) | 28.50 | 26.25 - 28.50 | 0.5514 times | Wed 04 February 2026 | 27.51 (0.77%) | 27.70 | 27.02 - 28.51 | 0.9321 times | Tue 03 February 2026 | 27.30 (3.14%) | 26.80 | 26.80 - 29.01 | 0.7363 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 21.82 and 26.06
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.12 (-10.6%) | 28.00 | 23.76 - 28.00 | 1.034 times | Fri 13 February 2026 | 26.98 (5.68%) | 26.80 | 25.20 - 28.27 | 0.7039 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 1.1585 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.4088 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 2.2501 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 0.9648 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 0.9336 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 1.2105 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 0.834 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.5018 times | Fri 12 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.4496 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 21.32 and 26.57
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 25.63 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 24.12 (-14.59%) | 28.24 | 23.76 - 29.01 | 0.6418 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 1.06 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.72 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.8698 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.9539 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5637 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.8251 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.2724 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.2393 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.854 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.443 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.27 |
| 35 day DMA | 29.55 |
| 50 day DMA | 32.96 |
| 100 day DMA | 38.7 |
| 150 day DMA | 47.66 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 26.14 | 27.05 |
| 12 day EMA | 26.46 | 26.89 | 27.36 |
| 20 day EMA | 27.59 | 27.95 | 28.33 |
| 35 day EMA | 30.25 | 30.61 | 30.98 |
| 50 day EMA | 32.99 | 33.35 | 33.72 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.68 | 27.03 |
| 12 day SMA | 26.41 | 26.66 | 26.99 |
| 20 day SMA | 27.27 | 27.53 | 27.73 |
| 35 day SMA | 29.55 | 29.97 | 30.46 |
| 50 day SMA | 32.96 | 33.3 | 33.64 |
| 100 day SMA | 38.7 | 38.98 | 39.25 |
| 150 day SMA | 47.66 | 47.97 | 48.29 |
| 200 day SMA | 56.43 | 56.77 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.