Login or Join
HomepageHiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 51.56 and 54.21
| Daily Target 1 | 51.09 |
| Daily Target 2 | 52.03 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 56.39 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 52.97 (-1.67%) | 54.98 | 52.80 - 55.45 | 0.8645 times | Fri 05 September 2025 | 53.87 (-0.88%) | 54.35 | 52.63 - 55.89 | 0.7726 times | Thu 04 September 2025 | 54.35 (-2.39%) | 56.30 | 53.55 - 56.30 | 0.5728 times | Wed 03 September 2025 | 55.68 (2.67%) | 55.29 | 53.10 - 55.75 | 0.7662 times | Tue 02 September 2025 | 54.23 (5%) | 51.80 | 51.70 - 54.23 | 1.1344 times | Mon 01 September 2025 | 51.65 (0.74%) | 52.00 | 51.00 - 52.49 | 0.4525 times | Fri 29 August 2025 | 51.27 (0.14%) | 51.59 | 50.15 - 52.68 | 0.9532 times | Thu 28 August 2025 | 51.20 (-2.66%) | 52.15 | 50.55 - 52.58 | 1.5031 times | Tue 26 August 2025 | 52.60 (-2.61%) | 54.75 | 51.50 - 54.75 | 2.1195 times | Mon 25 August 2025 | 54.01 (-1.53%) | 54.83 | 53.90 - 54.83 | 0.8611 times | Fri 22 August 2025 | 54.85 (-1.81%) | 55.74 | 53.55 - 56.38 | 1.7797 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 51.56 and 54.21
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 53.74 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 56.39 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 52.97 (-1.67%) | 54.98 | 52.80 - 55.45 | 0.1255 times | Fri 05 September 2025 | 53.87 (5.07%) | 52.00 | 51.00 - 56.30 | 0.5368 times | Fri 29 August 2025 | 51.27 (-6.53%) | 54.83 | 50.15 - 54.83 | 0.7891 times | Fri 22 August 2025 | 54.85 (-7.97%) | 58.17 | 53.55 - 58.77 | 1.4644 times | Thu 14 August 2025 | 59.60 (7.89%) | 55.99 | 54.50 - 61.20 | 0.5895 times | Fri 08 August 2025 | 55.24 (-6.45%) | 59.99 | 54.50 - 59.99 | 0.9553 times | Fri 01 August 2025 | 59.05 (-5.23%) | 61.07 | 58.70 - 61.90 | 1.0396 times | Fri 25 July 2025 | 62.31 (-4.18%) | 64.89 | 61.20 - 66.00 | 0.9308 times | Fri 18 July 2025 | 65.03 (-3.72%) | 67.30 | 64.00 - 68.50 | 0.9628 times | Fri 11 July 2025 | 67.54 (7.65%) | 62.00 | 60.00 - 67.54 | 2.6062 times | Fri 04 July 2025 | 62.74 (-5.53%) | 66.98 | 60.00 - 66.98 | 3.9596 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 51.99 and 57.29
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 52.97 (3.32%) | 52.00 | 51.00 - 56.30 | 0.1201 times | Fri 29 August 2025 | 51.27 (-14.28%) | 59.81 | 50.15 - 61.20 | 0.713 times | Thu 31 July 2025 | 59.81 (-8.71%) | 65.52 | 58.70 - 68.50 | 1.5867 times | Mon 30 June 2025 | 65.52 (-15.18%) | 77.25 | 62.67 - 80.00 | 4.6348 times | Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.1049 times | Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.26 times | Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 0.7772 times | Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 0.4857 times | Fri 30 June 2023 | 166.40 (7.49%) | 154.95 | 152.05 - 174.00 | 0.7135 times | Mon 22 May 2023 | 154.80 (5.34%) | 146.95 | 137.25 - 155.15 | 0.6039 times | Fri 28 April 2023 | 146.95 (47.1%) | 104.80 | 103.15 - 151.00 | 1.0647 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 53.55 |
| 20 day DMA | 55.04 |
| 35 day DMA | 57.49 |
| 50 day DMA | 59.55 |
| 100 day DMA | 88.03 |
| 150 day DMA | 112.08 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.98 | 54.03 |
| 12 day EMA | 54.12 | 54.33 | 54.41 |
| 20 day EMA | 55.13 | 55.36 | 55.52 |
| 35 day EMA | 57.38 | 57.64 | 57.86 |
| 50 day EMA | 59.8 | 60.08 | 60.33 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 53.96 | 53.44 |
| 12 day SMA | 53.55 | 53.79 | 53.95 |
| 20 day SMA | 55.04 | 55.18 | 55.33 |
| 35 day SMA | 57.49 | 57.84 | 58.18 |
| 50 day SMA | 59.55 | 59.82 | 60.1 |
| 100 day SMA | 88.03 | 89.09 | 90.19 |
| 150 day SMA | 112.08 | 112.73 | 113.35 |
| 200 day SMA | 109.22 | 109.09 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.