Login or Join
HomepageHiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 18.82 and 19.7
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 19.503333333333 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.38 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.39 (-1.57%) | 19.98 | 19.12 - 20.00 | 0.9707 times | Thu 04 June 2026 | 19.70 (1.18%) | 19.89 | 19.30 - 20.40 | 1.2274 times | Wed 03 June 2026 | 19.47 (-2.5%) | 20.34 | 19.20 - 20.39 | 0.99 times | Tue 02 June 2026 | 19.97 (-4.95%) | 20.50 | 19.96 - 20.94 | 1.7669 times | Mon 01 June 2026 | 21.01 (-4.98%) | 21.01 | 21.01 - 21.01 | 1.0083 times | Fri 29 May 2026 | 22.11 (-0.54%) | 22.23 | 21.75 - 22.65 | 1.3328 times | Wed 27 May 2026 | 22.23 (-0.94%) | 22.43 | 22.00 - 22.50 | 0.6764 times | Tue 26 May 2026 | 22.44 (0.99%) | 22.33 | 21.50 - 22.60 | 1.0044 times | Mon 25 May 2026 | 22.22 (2.21%) | 21.84 | 21.75 - 22.48 | 0.5087 times | Fri 22 May 2026 | 21.74 (-58.96%) | 22.00 | 21.00 - 22.35 | 0.5143 times | Mon 08 September 2025 | 52.97 (-1.67%) | 54.98 | 52.80 - 55.45 | 0.2462 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 18.31 and 20.2
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.39 (-12.3%) | 21.01 | 19.12 - 21.01 | 2.6366 times | Fri 29 May 2026 | 22.11 (1.7%) | 21.84 | 21.50 - 22.65 | 1.5573 times | Fri 22 May 2026 | 21.74 (-59.64%) | 54.98 | 21.00 - 55.45 | 0.3362 times | Fri 05 September 2025 | 53.87 (5.07%) | 52.00 | 51.00 - 56.30 | 0.4657 times | Fri 29 August 2025 | 51.27 (-6.53%) | 54.83 | 50.15 - 54.83 | 0.6845 times | Fri 22 August 2025 | 54.85 (-7.97%) | 58.17 | 53.55 - 58.77 | 1.2703 times | Thu 14 August 2025 | 59.60 (7.89%) | 55.99 | 54.50 - 61.20 | 0.5114 times | Fri 08 August 2025 | 55.24 (-6.45%) | 59.99 | 54.50 - 59.99 | 0.8287 times | Fri 01 August 2025 | 59.05 (-5.23%) | 61.07 | 58.70 - 61.90 | 0.9018 times | Fri 25 July 2025 | 62.31 (-4.18%) | 64.89 | 61.20 - 66.00 | 0.8075 times | Fri 18 July 2025 | 65.03 (-3.72%) | 67.30 | 64.00 - 68.50 | 0.8352 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 18.31 and 20.2
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.39 (-12.3%) | 21.01 | 19.12 - 21.01 | 0.5739 times | Fri 29 May 2026 | 22.11 (-58.26%) | 22.00 | 21.00 - 22.65 | 0.3885 times | Mon 08 September 2025 | 52.97 (3.32%) | 52.00 | 51.00 - 56.30 | 0.125 times | Fri 29 August 2025 | 51.27 (-14.28%) | 59.81 | 50.15 - 61.20 | 0.7422 times | Thu 31 July 2025 | 59.81 (-8.71%) | 65.52 | 58.70 - 68.50 | 1.6516 times | Mon 30 June 2025 | 65.52 (-15.18%) | 77.25 | 62.67 - 80.00 | 4.8243 times | Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.1092 times | Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.2707 times | Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 0.809 times | Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 0.5056 times | Fri 30 June 2023 | 166.40 (7.49%) | 154.95 | 152.05 - 174.00 | 0.7427 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 26.43 |
| 20 day DMA | 37.11 |
| 35 day DMA | 45.68 |
| 50 day DMA | 51.08 |
| 100 day DMA | 74.2 |
| 150 day DMA | 103.89 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 21.13 | 21.84 |
| 12 day EMA | 26.84 | 28.19 | 29.73 |
| 20 day EMA | 33.39 | 34.86 | 36.45 |
| 35 day EMA | 41.51 | 42.81 | 44.17 |
| 50 day EMA | 48.9 | 50.1 | 51.34 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 20.45 | 20.96 |
| 12 day SMA | 26.43 | 29.34 | 32.34 |
| 20 day SMA | 37.11 | 38.88 | 40.69 |
| 35 day SMA | 45.68 | 46.83 | 47.97 |
| 50 day SMA | 51.08 | 51.98 | 52.81 |
| 100 day SMA | 74.2 | 75.54 | 76.87 |
| 150 day SMA | 103.89 | 104.7 | 105.51 |
| 200 day SMA | 108.53 | 109 | 109.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.