Login or Join
HomepageHiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 69.52 and 75.06
| Daily Target 1 | 64.98 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 76.06 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.03 (4.26%) | 70.00 | 67.00 - 72.54 | 2.0935 times |
| Thu 12 June 2025 | 69.09 (5%) | 68.80 | 68.00 - 69.09 | 0.8693 times |
| Wed 11 June 2025 | 65.80 (4.99%) | 65.80 | 65.78 - 65.80 | 4.7456 times |
| Tue 10 June 2025 | 62.67 (-5%) | 63.55 | 62.67 - 63.86 | 0.3959 times |
| Mon 09 June 2025 | 65.97 (-5.01%) | 68.90 | 65.97 - 68.90 | 0.3792 times |
| Fri 06 June 2025 | 69.45 (-5.01%) | 71.01 | 69.45 - 72.70 | 0.4637 times |
| Thu 05 June 2025 | 73.11 (-5%) | 78.90 | 73.11 - 78.90 | 0.625 times |
| Wed 04 June 2025 | 76.96 (-0.72%) | 79.00 | 76.00 - 79.00 | 0.0451 times |
| Tue 03 June 2025 | 77.52 (1.45%) | 77.51 | 76.41 - 78.95 | 0.1473 times |
| Mon 02 June 2025 | 76.41 (-1.09%) | 77.25 | 75.00 - 80.00 | 0.2355 times |
| Fri 30 May 2025 | 77.25 (0.18%) | 76.11 | 75.57 - 79.75 | 0.39 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 67.35 and 77.22
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 69.08 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.03 (3.71%) | 68.90 | 62.67 - 72.54 | 4.6053 times |
| Fri 06 June 2025 | 69.45 (-10.1%) | 77.25 | 69.45 - 80.00 | 0.8232 times |
| Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.3719 times |
| Fri 08 September 2023 | 150.30 (7.51%) | 139.00 | 130.05 - 151.40 | 0.814 times |
| Fri 01 September 2023 | 139.80 (0.11%) | 139.70 | 132.70 - 144.90 | 0.5516 times |
| Fri 25 August 2023 | 139.65 (-5.48%) | 149.70 | 135.00 - 149.70 | 0.729 times |
| Fri 18 August 2023 | 147.75 (-3.78%) | 153.00 | 140.40 - 153.00 | 0.418 times |
| Fri 11 August 2023 | 153.55 (-4.54%) | 160.15 | 143.15 - 164.50 | 0.8717 times |
| Fri 04 August 2023 | 160.85 (0.97%) | 163.40 | 158.00 - 167.00 | 0.511 times |
| Fri 28 July 2023 | 159.30 (-3.4%) | 164.90 | 156.00 - 170.00 | 0.3042 times |
| Fri 21 July 2023 | 164.90 (-1.61%) | 169.50 | 159.10 - 169.90 | 0.3468 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 58.69 and 76.02
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 72.03 (-6.76%) | 77.25 | 62.67 - 80.00 | 2.436 times |
| Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.1669 times |
| Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.4136 times |
| Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 1.2363 times |
| Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 0.7727 times |
| Fri 30 June 2023 | 166.40 (7.49%) | 154.95 | 152.05 - 174.00 | 1.135 times |
| Mon 22 May 2023 | 154.80 (5.34%) | 146.95 | 137.25 - 155.15 | 0.9607 times |
| Fri 28 April 2023 | 146.95 (47.1%) | 104.80 | 103.15 - 151.00 | 1.6936 times |
| Fri 31 March 2023 | 99.90 (-12.33%) | 113.00 | 94.50 - 118.45 | 0.9936 times |
| Tue 28 February 2023 | 113.95 (346.86%) | 110.00 | 106.65 - 114.95 | 0.1916 times |
| Mon 20 June 2022 | 25.50 (-12.97%) | 28.60 | 24.40 - 30.90 | 0.1021 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 71.95 |
| 20 day DMA | 99.57 |
| 35 day DMA | 120.09 |
| 50 day DMA | 133.1 |
| 100 day DMA | 144.55 |
| 150 day DMA | 123.19 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 68.78 | 68.62 |
| 12 day EMA | 79.99 | 81.44 | 83.69 |
| 20 day EMA | 93.21 | 95.44 | 98.21 |
| 35 day EMA | 111.53 | 113.86 | 116.5 |
| 50 day EMA | 129.32 | 131.66 | 134.21 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 66.6 | 67.4 |
| 12 day SMA | 71.95 | 78.47 | 84.73 |
| 20 day SMA | 99.57 | 103.01 | 106.64 |
| 35 day SMA | 120.09 | 122.55 | 125.17 |
| 50 day SMA | 133.1 | 134.98 | 136.95 |
| 100 day SMA | 144.55 | 145.01 | 145.51 |
| 150 day SMA | 123.19 | 122.89 | 122.63 |
| 200 day SMA | 99.18 | 98.93 | 98.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.