HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON_BE are 20.64 and 21.16

Daily Target 120.52
Daily Target 220.76
Daily Target 321.04
Daily Target 421.28
Daily Target 521.56

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Tue 28 July 2026 21.00 (-0.24%) 21.29 20.80 - 21.32 0.6052 times
Mon 27 July 2026 21.05 (-0.43%) 21.35 20.51 - 21.69 0.5001 times
Fri 24 July 2026 21.14 (0.19%) 21.22 20.60 - 21.40 0.3677 times
Thu 23 July 2026 21.10 (-1.45%) 21.34 20.99 - 21.35 0.498 times
Wed 22 July 2026 21.41 (-3.3%) 22.55 21.04 - 22.55 1.1769 times
Tue 21 July 2026 22.14 (-3.49%) 21.80 21.80 - 23.00 1.553 times
Mon 20 July 2026 22.94 (-4.97%) 22.94 22.94 - 22.94 0.7456 times
Fri 17 July 2026 24.14 (0.84%) 25.13 24.10 - 25.13 3.1975 times
Thu 16 July 2026 23.94 (5%) 22.99 22.99 - 23.94 0.9503 times
Wed 15 July 2026 22.80 (3.54%) 22.00 21.91 - 23.11 0.4058 times
Tue 14 July 2026 22.02 (-1.26%) 22.38 21.80 - 22.55 0.6748 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON_BE are 20.17 and 21.35

Weekly Target 119.89
Weekly Target 220.44
Weekly Target 321.066666666667
Weekly Target 421.62
Weekly Target 522.25

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Tue 28 July 2026 21.00 (-0.66%) 21.35 20.51 - 21.69 0.2331 times
Fri 24 July 2026 21.14 (-12.43%) 22.94 20.60 - 23.00 0.9155 times
Fri 17 July 2026 24.14 (3.96%) 23.45 21.80 - 25.13 1.4658 times
Fri 10 July 2026 23.22 (2.97%) 24.84 22.52 - 24.84 0.6935 times
Fri 03 July 2026 22.55 (-6.16%) 24.00 22.15 - 24.00 0.6692 times
Thu 25 June 2026 24.03 (1.22%) 24.33 23.05 - 25.40 1.2216 times
Fri 19 June 2026 23.74 (26.48%) 19.20 18.55 - 23.75 1.8881 times
Fri 12 June 2026 18.77 (-3.2%) 19.77 18.06 - 20.35 0.7473 times
Fri 05 June 2026 19.39 (-12.3%) 21.01 19.12 - 21.01 1.3616 times
Fri 29 May 2026 22.11 (1.7%) 21.84 21.50 - 22.65 0.8042 times
Fri 22 May 2026 21.74 (-59.64%) 54.98 21.00 - 55.45 0.1736 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON_BE are 18.45 and 23.07

Monthly Target 117.59
Monthly Target 219.3
Monthly Target 322.213333333333
Monthly Target 423.92
Monthly Target 526.83

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Tue 28 July 2026 21.00 (-8.93%) 23.18 20.51 - 25.13 1.2198 times
Tue 30 June 2026 23.06 (4.3%) 21.01 18.06 - 25.40 1.809 times
Fri 29 May 2026 22.11 (-58.26%) 22.00 21.00 - 22.65 0.3036 times
Mon 08 September 2025 52.97 (3.32%) 52.00 51.00 - 56.30 0.0977 times
Fri 29 August 2025 51.27 (-14.28%) 59.81 50.15 - 61.20 0.58 times
Thu 31 July 2025 59.81 (-8.71%) 65.52 58.70 - 68.50 1.2907 times
Mon 30 June 2025 65.52 (-15.18%) 77.25 62.67 - 80.00 3.7701 times
Fri 30 May 2025 77.25 (-48.6%) 72.50 72.50 - 79.75 0.0853 times
Fri 08 September 2023 150.30 (8.21%) 139.90 130.05 - 151.40 0.2115 times
Thu 31 August 2023 138.90 (-15.64%) 162.15 132.70 - 167.00 0.6322 times
Mon 31 July 2023 164.65 (-1.05%) 163.50 156.00 - 171.50 0.3951 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON_BE

DMA (daily moving average) of Hilton Metal HILTON_BE

DMA period DMA value
5 day DMA 21.14
12 day DMA 22.17
20 day DMA 22.51
35 day DMA 22.12
50 day DMA 25.11
100 day DMA 43.07
150 day DMA 70.72
200 day DMA 92.67

EMA (exponential moving average) of Hilton Metal HILTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.4821.69
12 day EMA21.9322.122.29
20 day EMA22.6222.7922.97
35 day EMA24.9125.1425.38
50 day EMA26.9227.1627.41

SMA (simple moving average) of Hilton Metal HILTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.3721.75
12 day SMA22.1722.3522.52
20 day SMA22.5122.6222.77
35 day SMA22.1222.0722.03
50 day SMA25.1125.7226.33
100 day SMA43.0743.5744.11
150 day SMA70.7271.6872.63
200 day SMA92.6793.2793.84
Back to top | Use Dark Theme