HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 147.65 and 154.05
Daily Target 1 | 142.5 |
Daily Target 2 | 146.4 |
Daily Target 3 | 148.9 |
Daily Target 4 | 152.8 |
Daily Target 5 | 155.3 |
Daily price and volume Hilton Metal
Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 150.30 (4.23%) | 145.00 | 145.00 - 151.40 | 1.2026 times | Thu 07 September 2023 | 144.20 (1.73%) | 141.50 | 138.10 - 144.90 | 0.9531 times | Wed 06 September 2023 | 141.75 (1.54%) | 139.50 | 136.10 - 142.90 | 0.6068 times | Tue 05 September 2023 | 139.60 (3.22%) | 135.25 | 130.05 - 141.00 | 2.2851 times | Mon 04 September 2023 | 135.25 (-3.25%) | 139.00 | 134.00 - 142.00 | 0.9132 times | Fri 01 September 2023 | 139.80 (0.65%) | 139.90 | 135.15 - 139.95 | 0.7893 times | Thu 31 August 2023 | 138.90 (0.54%) | 138.15 | 135.00 - 140.60 | 0.3423 times | Wed 30 August 2023 | 138.15 (-1.95%) | 141.70 | 135.25 - 142.80 | 0.5207 times | Tue 29 August 2023 | 140.90 (-0.56%) | 143.00 | 137.10 - 144.90 | 0.9223 times | Mon 28 August 2023 | 141.70 (1.47%) | 139.70 | 132.70 - 144.00 | 1.4645 times | Fri 25 August 2023 | 139.65 (-1.72%) | 143.40 | 135.00 - 143.40 | 1.5401 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 140.18 and 161.53
Weekly Target 1 | 122.57 |
Weekly Target 2 | 136.43 |
Weekly Target 3 | 143.91666666667 |
Weekly Target 4 | 157.78 |
Weekly Target 5 | 165.27 |
Weekly price and volumes for Hilton Metal
Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 150.30 (7.51%) | 139.00 | 130.05 - 151.40 | 1.5078 times | Fri 01 September 2023 | 139.80 (0.11%) | 139.70 | 132.70 - 144.90 | 1.0217 times | Fri 25 August 2023 | 139.65 (-5.48%) | 149.70 | 135.00 - 149.70 | 1.3503 times | Fri 18 August 2023 | 147.75 (-3.78%) | 153.00 | 140.40 - 153.00 | 0.7743 times | Fri 11 August 2023 | 153.55 (-4.54%) | 160.15 | 143.15 - 164.50 | 1.6146 times | Fri 04 August 2023 | 160.85 (0.97%) | 163.40 | 158.00 - 167.00 | 0.9465 times | Fri 28 July 2023 | 159.30 (-3.4%) | 164.90 | 156.00 - 170.00 | 0.5634 times | Fri 21 July 2023 | 164.90 (-1.61%) | 169.50 | 159.10 - 169.90 | 0.6423 times | Fri 14 July 2023 | 167.60 (-1.21%) | 169.40 | 161.00 - 171.00 | 0.5916 times | Fri 07 July 2023 | 169.65 (1.95%) | 163.50 | 160.00 - 171.50 | 0.9875 times | Fri 30 June 2023 | 166.40 (-1.33%) | 169.00 | 161.00 - 171.85 | 0.4125 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 140.18 and 161.53
Monthly Target 1 | 122.57 |
Monthly Target 2 | 136.43 |
Monthly Target 3 | 143.91666666667 |
Monthly Target 4 | 157.78 |
Monthly Target 5 | 165.27 |
Monthly price and volumes Hilton Metal
Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.5356 times | Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 1.6009 times | Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 1.0006 times | Fri 30 June 2023 | 166.40 (7.49%) | 154.95 | 152.05 - 174.00 | 1.4697 times | Mon 22 May 2023 | 154.80 (5.34%) | 146.95 | 137.25 - 155.15 | 1.244 times | Fri 28 April 2023 | 146.95 (47.1%) | 104.80 | 103.15 - 151.00 | 2.1931 times | Fri 31 March 2023 | 99.90 (-12.33%) | 113.00 | 94.50 - 118.45 | 1.2867 times | Tue 28 February 2023 | 113.95 (346.86%) | 110.00 | 106.65 - 114.95 | 0.2481 times | Mon 20 June 2022 | 25.50 (-12.97%) | 28.60 | 24.40 - 30.90 | 0.1322 times | Tue 31 May 2022 | 29.30 (-19.84%) | 36.55 | 26.50 - 37.25 | 0.2891 times | Fri 29 April 2022 | 36.55 (71.19%) | 40.45 | 35.65 - 40.45 | 0.1968 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
DMA period | DMA value |
5 day DMA | 142.22 |
12 day DMA | 141.03 |
20 day DMA | 143.88 |
35 day DMA | 151.51 |
50 day DMA | 155.81 |
100 day DMA | 149.49 |
150 day DMA | 119.86 |
200 day DMA | 95.79 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.29 | 141.28 | 139.82 |
12 day EMA | 143.33 | 142.06 | 141.67 |
20 day EMA | 145.34 | 144.82 | 144.88 |
35 day EMA | 149.89 | 149.87 | 150.2 |
50 day EMA | 155.49 | 155.7 | 156.17 |
SMA (simple moving average) of Hilton Metal HILTON_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.22 | 140.12 | 139.06 |
12 day SMA | 141.03 | 140.6 | 140.95 |
20 day SMA | 143.88 | 144.03 | 144.35 |
35 day SMA | 151.51 | 151.88 | 152.44 |
50 day SMA | 155.81 | 156.16 | 156.57 |
100 day SMA | 149.49 | 148.97 | 148.55 |
150 day SMA | 119.86 | 119.07 | 118.32 |
200 day SMA | 95.79 | 95.09 | 94.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.