HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.04 and 117.54

Daily Target 1115.69
Daily Target 2116.38
Daily Target 3117.19
Daily Target 4117.88
Daily Target 5118.69

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 16 December 2025 117.07 (-1.02%) 118.00 116.50 - 118.00 0.3384 times
Mon 15 December 2025 118.28 (1.31%) 116.00 115.32 - 119.40 0.8447 times
Sat 13 December 2025 116.75 (0%) 117.10 115.52 - 117.50 0.7944 times
Fri 12 December 2025 116.75 (0.84%) 117.10 115.52 - 117.50 0.7944 times
Thu 11 December 2025 115.78 (0.88%) 115.80 113.40 - 117.25 0.8532 times
Wed 10 December 2025 114.77 (0.37%) 114.98 114.40 - 117.80 0.8339 times
Tue 09 December 2025 114.35 (1.16%) 113.00 110.62 - 116.15 1.9711 times
Mon 08 December 2025 113.04 (-3.12%) 116.68 112.00 - 119.50 1.7241 times
Fri 05 December 2025 116.68 (-0.79%) 117.61 116.05 - 118.90 0.6486 times
Thu 04 December 2025 117.61 (-1.14%) 119.01 115.78 - 119.99 1.1973 times
Wed 03 December 2025 118.97 (-1.46%) 120.50 118.10 - 120.90 0.9915 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.2 and 120.28

Weekly Target 1113.18
Weekly Target 2115.13
Weekly Target 3117.26333333333
Weekly Target 4119.21
Weekly Target 5121.34

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 16 December 2025 117.07 (0.27%) 116.00 115.32 - 119.40 0.1619 times
Sat 13 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 0.9542 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6549 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.8994 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.7605 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.4351 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.824 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 0.9209 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.2201 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.1691 times
Fri 10 October 2025 117.82 (-1.02%) 119.50 113.05 - 120.00 0.9128 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 106.02 and 121.67

Monthly Target 1102.34
Monthly Target 2109.7
Monthly Target 3117.98666666667
Monthly Target 4125.35
Monthly Target 5133.64

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 16 December 2025 117.07 (-6.58%) 126.25 110.62 - 126.27 0.2432 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6755 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6399 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.1245 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.6826 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0787 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.9528 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6346 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.3151 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.653 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.1317 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 116.93
12 day DMA 116.73
20 day DMA 119.41
35 day DMA 120.76
50 day DMA 119.89
100 day DMA 123.99
150 day DMA 133.75
200 day DMA 136.14

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.99116.95116.28
12 day EMA117.53117.61117.49
20 day EMA118.45118.6118.63
35 day EMA118.97119.08119.13
50 day EMA119.52119.62119.67

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.93116.47115.68
12 day SMA116.73117.18117.76
20 day SMA119.41119.85120.2
35 day SMA120.76120.88120.96
50 day SMA119.89119.89119.91
100 day SMA123.99124.39124.75
150 day SMA133.75134.03134.28
200 day SMA136.14136.19136.24
Back to top | Use Dark Theme