HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 112.26 and 117

Daily Target 1111.35
Daily Target 2113.17
Daily Target 3116.09
Daily Target 4117.91
Daily Target 5120.83

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 10 February 2026 114.99 (-4.22%) 119.01 114.27 - 119.01 0.8585 times
Mon 09 February 2026 120.06 (0.76%) 122.40 119.26 - 124.67 0.7794 times
Fri 06 February 2026 119.15 (1.76%) 116.00 116.00 - 123.42 0.9371 times
Thu 05 February 2026 117.09 (-1.86%) 119.20 116.20 - 119.99 0.2942 times
Wed 04 February 2026 119.31 (0.02%) 116.71 116.40 - 126.97 2.3379 times
Tue 03 February 2026 119.29 (16.53%) 122.84 114.93 - 122.84 3.8747 times
Mon 02 February 2026 102.37 (-2.28%) 104.00 100.03 - 104.00 0.1755 times
Sun 01 February 2026 104.76 (1.05%) 103.10 101.35 - 109.00 0.3493 times
Fri 30 January 2026 103.67 (2.47%) 101.00 99.15 - 104.50 0.2218 times
Thu 29 January 2026 101.17 (-1.62%) 103.45 99.65 - 103.45 0.1716 times
Wed 28 January 2026 102.84 (1.83%) 101.80 100.95 - 105.16 0.251 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 109.43 and 119.83

Weekly Target 1107.58
Weekly Target 2111.28
Weekly Target 3117.97666666667
Weekly Target 4121.68
Weekly Target 5128.38

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 10 February 2026 114.99 (-3.49%) 122.40 114.27 - 124.67 0.9409 times
Fri 06 February 2026 119.15 (14.93%) 103.10 100.03 - 126.97 4.5777 times
Fri 30 January 2026 103.67 (5.67%) 99.60 99.02 - 105.16 0.6196 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 0.8222 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.5038 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 0.6636 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.4216 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.3845 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.3067 times
Fri 12 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 0.7595 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.5883 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 107.51 and 134.45

Monthly Target 187.06
Monthly Target 2101.02
Monthly Target 3113.99666666667
Monthly Target 4127.96
Monthly Target 5140.94

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 10 February 2026 114.99 (10.92%) 103.10 100.03 - 126.97 1.0034 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.5054 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4164 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.8035 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7611 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.3376 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.8119 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2831 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.1333 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.9443 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.5642 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 118.12
12 day DMA 110.47
20 day DMA 106.68
35 day DMA 109.15
50 day DMA 111.43
100 day DMA 116.54
150 day DMA 123.05
200 day DMA 130.18

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.34117.01115.49
12 day EMA112.5112.05110.59
20 day EMA110.68110.23109.2
35 day EMA111.01110.78110.23
50 day EMA112.98112.9112.61

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.12118.98115.44
12 day SMA110.47109.07107.7
20 day SMA106.68106.14105.42
35 day SMA109.15109.18109
50 day SMA111.43111.64111.7
100 day SMA116.54116.71116.78
150 day SMA123.05123.34123.58
200 day SMA130.18130.38130.54
Back to top | Use Dark Theme