HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 154.48 and 164.38

Daily Target 1146.38
Daily Target 2152.67
Daily Target 3156.28333333333
Daily Target 4162.57
Daily Target 5166.18

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Thu 03 April 2025 158.95 (4.02%) 150.00 150.00 - 159.90 2.0055 times
Wed 02 April 2025 152.81 (0.48%) 151.80 150.15 - 154.30 0.8409 times
Tue 01 April 2025 152.08 (7.94%) 139.00 139.00 - 155.80 1.5743 times
Fri 28 March 2025 140.89 (-2.11%) 145.00 140.00 - 147.94 0.728 times
Thu 27 March 2025 143.93 (-0.44%) 142.01 142.00 - 150.38 1.2206 times
Wed 26 March 2025 144.57 (-1.92%) 147.15 142.96 - 148.33 0.6486 times
Tue 25 March 2025 147.40 (-3.39%) 154.00 146.09 - 154.10 0.7373 times
Mon 24 March 2025 152.58 (-1.73%) 157.20 151.16 - 158.20 0.6425 times
Fri 21 March 2025 155.27 (4.36%) 149.00 148.97 - 156.00 0.8676 times
Thu 20 March 2025 148.79 (-0.17%) 149.99 147.01 - 152.77 0.7347 times
Wed 19 March 2025 149.04 (-1.44%) 152.00 148.40 - 152.95 0.6192 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 148.98 and 169.88

Weekly Target 1131.72
Weekly Target 2145.33
Weekly Target 3152.61666666667
Weekly Target 4166.23
Weekly Target 5173.52

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Thu 03 April 2025 158.95 (12.82%) 139.00 139.00 - 159.90 0.9193 times
Fri 28 March 2025 140.89 (-9.26%) 157.20 140.00 - 158.20 0.8271 times
Fri 21 March 2025 155.27 (6.66%) 146.80 143.70 - 156.00 0.9341 times
Thu 13 March 2025 145.58 (6.34%) 136.00 126.05 - 148.00 1.5839 times
Fri 07 March 2025 136.90 (21.4%) 113.89 107.68 - 137.45 1.5167 times
Fri 28 February 2025 112.77 (-11.7%) 124.52 110.43 - 128.94 0.5865 times
Fri 21 February 2025 127.71 (-0.41%) 126.10 122.00 - 135.94 1.025 times
Fri 14 February 2025 128.24 (-19.91%) 161.00 127.00 - 161.67 1.1576 times
Fri 07 February 2025 160.11 (0.23%) 162.60 157.22 - 168.65 0.5593 times
Fri 31 January 2025 159.75 (-2.92%) 163.05 147.24 - 165.00 0.8904 times
Fri 24 January 2025 164.56 (-7.86%) 181.98 163.87 - 184.90 1.0156 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 148.98 and 169.88

Monthly Target 1131.72
Monthly Target 2145.33
Monthly Target 3152.61666666667
Monthly Target 4166.23
Monthly Target 5173.52

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Thu 03 April 2025 158.95 (12.82%) 139.00 139.00 - 159.90 0.1531 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 0.8097 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 0.5543 times
Fri 31 January 2025 159.75 (-15.27%) 188.00 147.24 - 207.95 0.9558 times
Tue 31 December 2024 188.55 (4.49%) 182.15 181.00 - 231.30 2.2096 times
Fri 29 November 2024 180.45 (6.07%) 172.30 145.91 - 183.00 1.3417 times
Thu 31 October 2024 170.13 (15.18%) 147.95 130.31 - 177.69 1.5238 times
Mon 30 September 2024 147.71 (-0.33%) 149.90 138.50 - 171.00 1.0894 times
Fri 30 August 2024 148.20 (-1.87%) 152.10 133.00 - 158.00 0.8035 times
Wed 31 July 2024 151.03 (8.87%) 138.80 127.21 - 159.50 0.5592 times
Fri 28 June 2024 138.72 (9.27%) 131.75 116.70 - 143.92 0.2476 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 149.73
12 day DMA 149.79
20 day DMA 144.52
35 day DMA 137.47
50 day DMA 144.92
100 day DMA 165.82
150 day DMA 161.42
200 day DMA 156.4

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.34149.04147.16
12 day EMA148.53146.64145.52
20 day EMA145.99144.63143.77
35 day EMA147.64146.97146.63
50 day EMA148.2147.76147.55

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.73146.86145.77
12 day SMA149.79148.81148.21
20 day SMA144.52142.69140.9
35 day SMA137.47137.3137.51
50 day SMA144.92145.42145.93
100 day SMA165.82165.84165.89
150 day SMA161.42161.39161.39
200 day SMA156.4156.27156.16
Back to top | Use Dark Theme