HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 114.67 and 116.97

Daily Target 1112.91
Daily Target 2114.13
Daily Target 3115.21333333333
Daily Target 4116.43
Daily Target 5117.51

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 26 December 2025 115.34 (0.37%) 114.90 114.00 - 116.30 1.3205 times
Wed 24 December 2025 114.91 (-1.19%) 116.29 113.95 - 116.85 1.4232 times
Tue 23 December 2025 116.29 (-0.34%) 116.70 115.84 - 117.83 0.9188 times
Mon 22 December 2025 116.69 (0.78%) 116.50 115.62 - 117.00 1.2112 times
Fri 19 December 2025 115.79 (1.64%) 113.92 113.92 - 116.09 0.5789 times
Thu 18 December 2025 113.92 (-1.14%) 115.20 113.05 - 115.28 0.8516 times
Wed 17 December 2025 115.23 (-1.57%) 117.07 114.58 - 118.79 0.6131 times
Tue 16 December 2025 117.07 (-1.02%) 118.00 116.50 - 118.00 0.5275 times
Mon 15 December 2025 118.28 (1.31%) 116.00 115.32 - 119.40 1.3168 times
Sat 13 December 2025 116.75 (0%) 117.10 115.52 - 117.50 1.2383 times
Fri 12 December 2025 116.75 (0.84%) 117.10 115.52 - 117.50 1.2383 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 112.71 and 116.59

Weekly Target 1111.83
Weekly Target 2113.58
Weekly Target 3115.70666666667
Weekly Target 4117.46
Weekly Target 5119.59

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.4534 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.3617 times
Sat 13 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 1.011 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6938 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.9529 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.8653 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.5205 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.873 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 0.9757 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.2927 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.2386 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 105.16 and 120.81

Monthly Target 1101.76
Monthly Target 2108.55
Monthly Target 3117.41
Monthly Target 4124.2
Monthly Target 5133.06

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 26 December 2025 115.34 (-7.96%) 126.25 110.62 - 126.27 0.3239 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6699 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6346 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.1152 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.677 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0698 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.9449 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6211 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.3042 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.6394 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.1223 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 115.8
12 day DMA 116.07
20 day DMA 116.57
35 day DMA 119.37
50 day DMA 119.89
100 day DMA 121.77
150 day DMA 131.6
200 day DMA 135.92

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.58115.7116.09
12 day EMA116.13116.27116.52
20 day EMA116.96117.13117.36
35 day EMA117.81117.96118.14
50 day EMA119.13119.28119.46

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.8115.52115.58
12 day SMA116.07116.02115.97
20 day SMA116.57117.07117.47
35 day SMA119.37119.5119.6
50 day SMA119.89119.88119.88
100 day SMA121.77121.95122.19
150 day SMA131.6131.91132.21
200 day SMA135.92136136.05
Back to top | Use Dark Theme