HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 114.94 and 117.79

Daily Target 1114.36
Daily Target 2115.52
Daily Target 3117.21
Daily Target 4118.37
Daily Target 5120.06

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Fri 05 December 2025 116.68 (-0.79%) 117.61 116.05 - 118.90 0.5712 times
Thu 04 December 2025 117.61 (-1.14%) 119.01 115.78 - 119.99 1.0544 times
Wed 03 December 2025 118.97 (-1.46%) 120.50 118.10 - 120.90 0.8732 times
Tue 02 December 2025 120.73 (-1.37%) 122.26 120.00 - 122.26 0.6859 times
Mon 01 December 2025 122.41 (-2.32%) 126.25 121.70 - 126.27 1.0287 times
Fri 28 November 2025 125.32 (1.99%) 122.65 122.24 - 126.00 1.3886 times
Thu 27 November 2025 122.87 (-1.31%) 124.90 122.10 - 125.45 0.5442 times
Wed 26 November 2025 124.50 (4.04%) 121.01 120.39 - 125.25 1.1648 times
Tue 25 November 2025 119.67 (0.2%) 120.37 119.00 - 122.49 0.8531 times
Mon 24 November 2025 119.43 (-4.34%) 125.45 118.75 - 125.45 1.8358 times
Fri 21 November 2025 124.85 (-2.71%) 128.40 124.00 - 128.67 2.3432 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 110.99 and 121.48

Weekly Target 1109.09
Weekly Target 2112.88
Weekly Target 3119.57666666667
Weekly Target 4123.37
Weekly Target 5130.07

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6268 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.8609 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.6852 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.3737 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.7887 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 0.8815 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.1679 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.119 times
Fri 10 October 2025 117.82 (-1.02%) 119.50 113.05 - 120.00 0.8737 times
Fri 03 October 2025 119.03 (0.57%) 120.00 117.45 - 121.97 0.6227 times
Fri 26 September 2025 118.35 (-10.1%) 130.20 117.36 - 132.40 0.7963 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 110.99 and 121.48

Monthly Target 1109.09
Monthly Target 2112.88
Monthly Target 3119.57666666667
Monthly Target 4123.37
Monthly Target 5130.07

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.0913 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.686 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6498 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.142 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.6932 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0955 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.9676 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6601 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.3355 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.6788 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.1493 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 119.28
12 day DMA 121.78
20 day DMA 122.16
35 day DMA 121.7
50 day DMA 120.56
100 day DMA 126.98
150 day DMA 135.63
200 day DMA 136.69

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA118.93120.06121.28
12 day EMA120.78121.52122.23
20 day EMA121.39121.89122.34
35 day EMA121.54121.83122.08
50 day EMA121.21121.39121.54

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28121.01122.06
12 day SMA121.78122.55123.18
20 day SMA122.16122.31122.34
35 day SMA121.7121.64121.57
50 day SMA120.56120.8121.01
100 day SMA126.98127.33127.71
150 day SMA135.63135.78135.94
200 day SMA136.69136.83136.96
Back to top | Use Dark Theme