HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 70.88 and 72.52

Daily Target 1	69.58
Daily Target 2	70.54
Daily Target 3	71.216666666667
Daily Target 4	72.18
Daily Target 5	72.86

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 04 September 2026	71.51 (1.69%)	70.42	70.25 - 71.89	1.0099 times
Thu 03 September 2026	70.32 (0.95%)	69.43	69.43 - 70.69	0.7204 times
Wed 02 September 2026	69.66 (0.56%)	69.27	68.00 - 69.88	0.7503 times
Tue 01 September 2026	69.27 (-0.33%)	69.53	68.69 - 70.50	0.8581 times
Mon 31 August 2026	69.50 (-2.54%)	71.01	68.90 - 71.20	1.9524 times
Fri 28 August 2026	71.31 (-0.72%)	72.25	70.66 - 72.25	0.8033 times
Thu 27 August 2026	71.83 (-1.16%)	72.98	71.52 - 73.06	0.5685 times
Wed 26 August 2026	72.67 (0.36%)	72.41	72.06 - 73.49	0.5426 times
Tue 25 August 2026	72.41 (-1.15%)	73.25	71.50 - 73.90	0.8544 times
Mon 24 August 2026	73.25 (1.57%)	72.12	72.01 - 74.99	1.9403 times
Fri 21 August 2026	72.12 (0.9%)	71.48	71.06 - 73.19	1.3624 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 69.76 and 73.65

Weekly Target 1	66.58
Weekly Target 2	69.04
Weekly Target 3	70.466666666667
Weekly Target 4	72.93
Weekly Target 5	74.36

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 04 September 2026	71.51 (0.28%)	71.01	68.00 - 71.89	0.6228 times
Fri 28 August 2026	71.31 (-1.12%)	72.12	70.66 - 74.99	0.5543 times
Fri 21 August 2026	72.12 (-1.14%)	72.93	69.06 - 73.25	1.0959 times
Fri 14 August 2026	72.95 (-9.59%)	80.72	72.51 - 80.81	1.0594 times
Fri 07 August 2026	80.69 (1.84%)	79.99	79.20 - 81.95	0.7117 times
Fri 31 July 2026	79.23 (-1.6%)	81.20	79.01 - 81.98	0.5423 times
Fri 24 July 2026	80.52 (-5.04%)	85.00	79.26 - 86.49	0.7322 times
Fri 17 July 2026	84.79 (-2.17%)	85.80	83.00 - 92.27	1.4489 times
Fri 10 July 2026	86.67 (-2.83%)	89.23	81.52 - 90.17	1.2073 times
Fri 03 July 2026	89.19 (-0.73%)	90.45	85.90 - 93.78	2.0252 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	4.0841 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 69.76 and 73.65

Monthly Target 1	66.58
Monthly Target 2	69.04
Monthly Target 3	70.466666666667
Monthly Target 4	72.93
Monthly Target 5	74.36

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 04 September 2026	71.51 (2.89%)	69.53	68.00 - 71.89	0.0834 times
Mon 31 August 2026	69.50 (-12.28%)	79.99	68.90 - 81.95	0.7752 times
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.9937 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.3783 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.5951 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.9661 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.1252 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.3055 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4263 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3512 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6777 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	70.05
12 day DMA	71.28
20 day DMA	72.27
35 day DMA	76.05
50 day DMA	79.48
100 day DMA	81.09
150 day DMA	85.82
200 day DMA	92.83

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.68	70.26	70.23
12 day EMA	71.41	71.39	71.58
20 day EMA	72.85	72.99	73.27
35 day EMA	75.84	76.09	76.43
50 day EMA	79.13	79.44	79.81

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.05	70.01	70.31
12 day SMA	71.28	71.13	71.2
20 day SMA	72.27	72.73	73.19
35 day SMA	76.05	76.43	76.86
50 day SMA	79.48	79.84	80.2
100 day SMA	81.09	81.27	81.46
150 day SMA	85.82	86.03	86.24
200 day SMA	92.83	93.08	93.34