HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 139.4 and 142.85

Daily Target 1136.63
Daily Target 2138.72
Daily Target 3140.08333333333
Daily Target 4142.17
Daily Target 5143.53

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Thu 25 April 2024 140.80 (0.68%) 138.00 138.00 - 141.45 1.0786 times
Wed 24 April 2024 139.85 (2.72%) 138.00 137.35 - 141.00 1.4304 times
Tue 23 April 2024 136.15 (0.33%) 136.70 134.80 - 136.70 0.5316 times
Mon 22 April 2024 135.70 (2.61%) 133.10 133.10 - 136.50 0.8911 times
Fri 19 April 2024 132.25 (-1.42%) 132.05 130.75 - 133.60 1.1189 times
Thu 18 April 2024 134.15 (-0.48%) 135.20 133.30 - 137.40 0.9291 times
Tue 16 April 2024 134.80 (0.15%) 133.40 133.25 - 136.95 0.9853 times
Mon 15 April 2024 134.60 (-2.71%) 132.50 131.60 - 137.50 1.1912 times
Fri 12 April 2024 138.35 (-1.98%) 141.05 137.50 - 142.15 1.0702 times
Wed 10 April 2024 141.15 (0.21%) 142.95 139.35 - 142.95 0.7737 times
Tue 09 April 2024 140.85 (-2.26%) 144.90 138.80 - 145.15 1.157 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 136.95 and 145.3

Weekly Target 1130.1
Weekly Target 2135.45
Weekly Target 3138.45
Weekly Target 4143.8
Weekly Target 5146.8

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Thu 25 April 2024 140.80 (6.47%) 133.10 133.10 - 141.45 0.3815 times
Fri 19 April 2024 132.25 (-4.41%) 132.50 130.75 - 137.50 0.4099 times
Fri 12 April 2024 138.35 (-4.65%) 146.90 137.50 - 147.00 0.4315 times
Fri 05 April 2024 145.10 (18.74%) 124.80 124.00 - 145.85 1.4346 times
Thu 28 March 2024 122.20 (-3.21%) 126.25 119.05 - 127.05 0.9638 times
Fri 22 March 2024 126.25 (2.98%) 123.00 117.50 - 127.60 1.3375 times
Fri 15 March 2024 122.60 (-12.93%) 142.80 114.50 - 142.80 1.4937 times
Thu 07 March 2024 140.80 (-3.83%) 147.25 135.50 - 147.50 0.806 times
Sat 02 March 2024 146.40 (-1.08%) 149.15 144.10 - 159.65 1.6961 times
Fri 23 February 2024 148.00 (-2.86%) 153.00 147.10 - 157.70 1.0452 times
Fri 16 February 2024 152.35 (-3.15%) 158.30 146.10 - 159.00 0.8607 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 132.4 and 155.4

Monthly Target 1114.27
Monthly Target 2127.53
Monthly Target 3137.26666666667
Monthly Target 4150.53
Monthly Target 5160.27

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Thu 25 April 2024 140.80 (15.22%) 124.80 124.00 - 147.00 0.333 times
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.5978 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 0.7981 times
Wed 31 January 2024 167.20 (-0.33%) 168.70 148.15 - 175.80 0.5729 times
Fri 29 December 2023 167.75 (0.42%) 169.00 161.70 - 187.95 0.8906 times
Thu 30 November 2023 167.05 (8.54%) 153.90 142.00 - 183.95 2.1797 times
Tue 31 October 2023 153.90 (12.38%) 136.90 127.40 - 156.80 0.9717 times
Fri 29 September 2023 136.95 (-6.99%) 148.75 135.50 - 162.05 0.8868 times
Thu 31 August 2023 147.25 (20.35%) 125.00 120.80 - 159.80 1.5997 times
Mon 31 July 2023 122.35 (6.44%) 115.65 115.15 - 136.00 1.1696 times
Fri 30 June 2023 114.95 (22.29%) 94.90 94.80 - 121.00 1.8447 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 136.95
12 day DMA 137.73
20 day DMA 136.16
35 day DMA 133.63
50 day DMA 138.67
100 day DMA 153.18
150 day DMA 151.8
200 day DMA 147.86

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.23136.94135.48
12 day EMA137.09136.42135.8
20 day EMA136.58136.14135.75
35 day EMA138.93138.82138.76
50 day EMA140.41140.39140.41

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.95135.62134.61
12 day SMA137.73138.09138.43
20 day SMA136.16135.43134.58
35 day SMA133.63133.78133.93
50 day SMA138.67139139.4
100 day SMA153.18153.49153.84
150 day SMA151.8151.86151.92
200 day SMA147.86147.82147.76
Back to top | Use Dark Theme