HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 115.07 and 117.06

Daily Target 1114.66
Daily Target 2115.48
Daily Target 3116.65333333333
Daily Target 4117.47
Daily Target 5118.64

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Tue 23 December 2025 116.29 (-0.34%) 116.70 115.84 - 117.83 0.9352 times
Mon 22 December 2025 116.69 (0.78%) 116.50 115.62 - 117.00 1.2328 times
Fri 19 December 2025 115.79 (1.64%) 113.92 113.92 - 116.09 0.5893 times
Thu 18 December 2025 113.92 (-1.14%) 115.20 113.05 - 115.28 0.8668 times
Wed 17 December 2025 115.23 (-1.57%) 117.07 114.58 - 118.79 0.6241 times
Tue 16 December 2025 117.07 (-1.02%) 118.00 116.50 - 118.00 0.5369 times
Mon 15 December 2025 118.28 (1.31%) 116.00 115.32 - 119.40 1.3403 times
Sat 13 December 2025 116.75 (0%) 117.10 115.52 - 117.50 1.2604 times
Fri 12 December 2025 116.75 (0.84%) 117.10 115.52 - 117.50 1.2604 times
Thu 11 December 2025 115.78 (0.88%) 115.80 113.40 - 117.25 1.3537 times
Wed 10 December 2025 114.77 (0.37%) 114.98 114.40 - 117.80 1.3231 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 114.85 and 117.06

Weekly Target 1114.37
Weekly Target 2115.33
Weekly Target 3116.58
Weekly Target 4117.54
Weekly Target 5118.79

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Tue 23 December 2025 116.29 (0.43%) 116.50 115.62 - 117.83 0.2034 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.3712 times
Sat 13 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 1.0375 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.712 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.9779 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.9141 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.5603 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.8959 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 1.0012 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.3265 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.2711 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 105.63 and 121.28

Monthly Target 1102.08
Monthly Target 2109.18
Monthly Target 3117.72666666667
Monthly Target 4124.83
Monthly Target 5133.38

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Tue 23 December 2025 116.29 (-7.21%) 126.25 110.62 - 126.27 0.2921 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6721 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6367 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.1189 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.6792 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0733 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.948 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6264 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.3085 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.6448 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.126 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 115.58
12 day DMA 115.97
20 day DMA 117.47
35 day DMA 119.6
50 day DMA 119.88
100 day DMA 122.19
150 day DMA 132.21
200 day DMA 136.05

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.09115.99115.64
12 day EMA116.52116.56116.54
20 day EMA117.33117.44117.52
35 day EMA118.07118.18118.27
50 day EMA119.12119.24119.34

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.58115.74116.06
12 day SMA115.97115.7115.7
20 day SMA117.47117.88118.02
35 day SMA119.6119.78120.02
50 day SMA119.88119.89119.91
100 day SMA122.19122.46122.8
150 day SMA132.21132.53132.8
200 day SMA136.05136.08136.09
Back to top | Use Dark Theme