Login or Join
HomepageHimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide
Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 146.94 and 154.08
| Daily Target 1 | 145.62 |
| Daily Target 2 | 148.26 |
| Daily Target 3 | 152.75666666667 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 159.9 |
Daily price and volume Himatsingka Seide
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 150.91 (-0.97%) | 152.69 | 150.11 - 157.25 | 0.9032 times |
| Tue 10 June 2025 | 152.39 (-1.17%) | 155.40 | 152.00 - 155.86 | 0.5237 times |
| Mon 09 June 2025 | 154.20 (3.62%) | 149.90 | 149.70 - 155.70 | 1.7673 times |
| Fri 06 June 2025 | 148.82 (-1.44%) | 151.10 | 148.60 - 152.00 | 0.6205 times |
| Thu 05 June 2025 | 151.00 (1.53%) | 150.00 | 149.77 - 154.60 | 0.9865 times |
| Wed 04 June 2025 | 148.72 (-1.02%) | 151.39 | 147.60 - 151.65 | 0.6018 times |
| Tue 03 June 2025 | 150.25 (1.62%) | 148.98 | 148.51 - 153.61 | 0.9814 times |
| Mon 02 June 2025 | 147.86 (-1.85%) | 151.00 | 147.10 - 151.95 | 0.8152 times |
| Fri 30 May 2025 | 150.64 (-3.6%) | 157.00 | 148.25 - 157.64 | 1.2988 times |
| Thu 29 May 2025 | 156.27 (-3.82%) | 157.21 | 155.10 - 160.60 | 1.5016 times |
| Wed 28 May 2025 | 162.47 (1.83%) | 159.78 | 159.78 - 164.50 | 0.7589 times |
Weekly price and charts HimatsingkaSeide
Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 150.31 and 157.86
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 147.99 |
| Weekly Target 3 | 152.62 |
| Weekly Target 4 | 155.54 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Himatsingka Seide
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 150.91 (1.4%) | 149.90 | 149.70 - 157.25 | 0.5481 times |
| Fri 06 June 2025 | 148.82 (-1.21%) | 151.00 | 147.10 - 154.60 | 0.6873 times |
| Fri 30 May 2025 | 150.64 (-6.72%) | 161.60 | 148.25 - 165.39 | 0.8408 times |
| Fri 23 May 2025 | 161.49 (-1.11%) | 166.05 | 156.01 - 168.66 | 0.8777 times |
| Fri 16 May 2025 | 163.31 (6.19%) | 159.95 | 154.22 - 168.51 | 1.2213 times |
| Fri 09 May 2025 | 153.79 (10.45%) | 140.00 | 136.65 - 163.50 | 2.5741 times |
| Fri 02 May 2025 | 139.24 (-5.21%) | 146.66 | 138.31 - 148.62 | 0.3784 times |
| Fri 25 April 2025 | 146.90 (-0.14%) | 147.80 | 145.02 - 158.60 | 1.4233 times |
| Thu 17 April 2025 | 147.10 (3.77%) | 144.26 | 143.12 - 150.60 | 0.4602 times |
| Fri 11 April 2025 | 141.75 (-4.56%) | 140.00 | 133.01 - 144.50 | 0.9889 times |
| Fri 04 April 2025 | 148.52 (5.42%) | 139.00 | 139.00 - 159.90 | 1.3301 times |
Monthly price and charts HimatsingkaSeide
Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.93 and 154.08
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 146.26 |
| Monthly Target 3 | 151.75333333333 |
| Monthly Target 4 | 156.41 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Himatsingka Seide
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 150.91 (0.18%) | 151.00 | 147.10 - 157.25 | 0.175 times |
| Fri 30 May 2025 | 150.64 (7.23%) | 141.18 | 136.65 - 168.66 | 0.7923 times |
| Wed 30 April 2025 | 140.48 (-0.29%) | 139.00 | 133.01 - 159.90 | 0.6374 times |
| Fri 28 March 2025 | 140.89 (24.94%) | 113.89 | 107.68 - 158.20 | 0.8012 times |
| Fri 28 February 2025 | 112.77 (-29.41%) | 162.60 | 110.43 - 168.65 | 0.5485 times |
| Fri 31 January 2025 | 159.75 (-15.27%) | 188.00 | 147.24 - 207.95 | 0.9458 times |
| Tue 31 December 2024 | 188.55 (4.49%) | 182.15 | 181.00 - 231.30 | 2.1865 times |
| Fri 29 November 2024 | 180.45 (6.07%) | 172.30 | 145.91 - 183.00 | 1.3276 times |
| Thu 31 October 2024 | 170.13 (15.18%) | 147.95 | 130.31 - 177.69 | 1.5078 times |
| Mon 30 September 2024 | 147.71 (-0.33%) | 149.90 | 138.50 - 171.00 | 1.078 times |
| Fri 30 August 2024 | 148.20 (-1.87%) | 152.10 | 133.00 - 158.00 | 0.7951 times |
Indicator Analysis of HimatsingkaSeide
Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 152.76 |
| 20 day DMA | 156.32 |
| 35 day DMA | 153.07 |
| 50 day DMA | 151.1 |
| 100 day DMA | 149.43 |
| 150 day DMA | 161.39 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 151.91 | 151.67 |
| 12 day EMA | 152.75 | 153.08 | 153.2 |
| 20 day EMA | 153.33 | 153.58 | 153.71 |
| 35 day EMA | 152.64 | 152.74 | 152.76 |
| 50 day EMA | 151.03 | 151.03 | 150.97 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 151.03 | 150.6 |
| 12 day SMA | 152.76 | 153.71 | 154.47 |
| 20 day SMA | 156.32 | 156.7 | 156.9 |
| 35 day SMA | 153.07 | 153.14 | 153.13 |
| 50 day SMA | 151.1 | 150.97 | 150.87 |
| 100 day SMA | 149.43 | 149.61 | 149.88 |
| 150 day SMA | 161.39 | 161.51 | 161.62 |
| 200 day SMA | 158.9 | 158.89 | 158.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.