HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.8 and 120.88

Daily Target 1113.59
Daily Target 2115.93
Daily Target 3117.66666666667
Daily Target 4120.01
Daily Target 5121.75

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.28 (1.31%) 116.00 115.32 - 119.40 0.7929 times
Sat 13 December 2025 116.75 (0%) 117.10 115.52 - 117.50 0.7457 times
Fri 12 December 2025 116.75 (0.84%) 117.10 115.52 - 117.50 0.7457 times
Thu 11 December 2025 115.78 (0.88%) 115.80 113.40 - 117.25 0.8009 times
Wed 10 December 2025 114.77 (0.37%) 114.98 114.40 - 117.80 0.7827 times
Tue 09 December 2025 114.35 (1.16%) 113.00 110.62 - 116.15 1.8502 times
Mon 08 December 2025 113.04 (-3.12%) 116.68 112.00 - 119.50 1.6184 times
Fri 05 December 2025 116.68 (-0.79%) 117.61 116.05 - 118.90 0.6088 times
Thu 04 December 2025 117.61 (-1.14%) 119.01 115.78 - 119.99 1.1239 times
Wed 03 December 2025 118.97 (-1.46%) 120.50 118.10 - 120.90 0.9307 times
Tue 02 December 2025 120.73 (-1.37%) 122.26 120.00 - 122.26 0.7311 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 116.8 and 120.88

Weekly Target 1113.59
Weekly Target 2115.93
Weekly Target 3117.66666666667
Weekly Target 4120.01
Weekly Target 5121.75

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.28 (1.31%) 116.00 115.32 - 119.40 0.1162 times
Sat 13 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 0.9586 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6579 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.9036 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.7687 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.4418 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.8278 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 0.9252 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.2258 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.1745 times
Fri 10 October 2025 117.82 (-1.02%) 119.50 113.05 - 120.00 0.9171 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 106.63 and 122.28

Monthly Target 1102.74
Monthly Target 2110.51
Monthly Target 3118.39
Monthly Target 4126.16
Monthly Target 5134.04

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 15 December 2025 118.28 (-5.62%) 126.25 110.62 - 126.27 0.237 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.676 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6403 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.1252 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.683 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0794 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.9534 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6356 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.3159 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.6541 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.1324 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 116.47
12 day DMA 117.18
20 day DMA 119.85
35 day DMA 120.88
50 day DMA 119.89
100 day DMA 124.39
150 day DMA 134.03
200 day DMA 136.19

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.95116.28116.05
12 day EMA117.61117.49117.63
20 day EMA118.6118.63118.83
35 day EMA119.11119.16119.3
50 day EMA119.5119.55119.66

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47115.68114.94
12 day SMA117.18117.76118.27
20 day SMA119.85120.2120.65
35 day SMA120.88120.96121.11
50 day SMA119.89119.91119.97
100 day SMA124.39124.75125.16
150 day SMA134.03134.28134.55
200 day SMA136.19136.24136.31
Back to top | Use Dark Theme