HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 115.15 and 117.13

Daily Target 1114.61
Daily Target 2115.68
Daily Target 3116.59
Daily Target 4117.66
Daily Target 5118.57

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Sat 13 December 2025 116.75 (0%) 117.10 115.52 - 117.50 0.7503 times
Fri 12 December 2025 116.75 (0.84%) 117.10 115.52 - 117.50 0.7503 times
Thu 11 December 2025 115.78 (0.88%) 115.80 113.40 - 117.25 0.8059 times
Wed 10 December 2025 114.77 (0.37%) 114.98 114.40 - 117.80 0.7876 times
Tue 09 December 2025 114.35 (1.16%) 113.00 110.62 - 116.15 1.8617 times
Mon 08 December 2025 113.04 (-3.12%) 116.68 112.00 - 119.50 1.6285 times
Fri 05 December 2025 116.68 (-0.79%) 117.61 116.05 - 118.90 0.6126 times
Thu 04 December 2025 117.61 (-1.14%) 119.01 115.78 - 119.99 1.1309 times
Wed 03 December 2025 118.97 (-1.46%) 120.50 118.10 - 120.90 0.9365 times
Tue 02 December 2025 120.73 (-1.37%) 122.26 120.00 - 122.26 0.7357 times
Mon 01 December 2025 122.41 (-2.32%) 126.25 121.70 - 126.27 1.1033 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 113.69 and 122.57

Weekly Target 1106.74
Weekly Target 2111.75
Weekly Target 3115.62333333333
Weekly Target 4120.63
Weekly Target 5124.5

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Sat 13 December 2025 116.75 (0.06%) 116.68 110.62 - 119.50 0.8875 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6091 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.8366 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.6376 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.3349 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.7664 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 0.8566 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.1349 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.0874 times
Fri 10 October 2025 117.82 (-1.02%) 119.50 113.05 - 120.00 0.8491 times
Fri 03 October 2025 119.03 (0.57%) 120.00 117.45 - 121.97 0.6051 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 105.86 and 121.51

Monthly Target 1102.23
Monthly Target 2109.49
Monthly Target 3117.88
Monthly Target 4125.14
Monthly Target 5133.53

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Sat 13 December 2025 116.75 (-6.84%) 126.25 110.62 - 126.27 0.2215 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.677 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6413 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.127 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.6841 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0812 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.9549 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6383 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.318 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.6567 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.1342 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 115.68
12 day DMA 117.76
20 day DMA 120.2
35 day DMA 120.96
50 day DMA 119.91
100 day DMA 124.75
150 day DMA 134.28
200 day DMA 136.24

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.28116.05115.7
12 day EMA117.49117.63117.79
20 day EMA118.64118.84119.06
35 day EMA119.23119.38119.54
50 day EMA119.48119.59119.71

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.68114.94114.92
12 day SMA117.76118.27118.92
20 day SMA120.2120.65120.95
35 day SMA120.96121.11121.34
50 day SMA119.91119.97120.03
100 day SMA124.75125.16125.55
150 day SMA134.28134.55134.8
200 day SMA136.24136.31136.39
Back to top | Use Dark Theme