HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 83.06 and 85.37

Daily Target 1	82.44
Daily Target 2	83.67
Daily Target 3	84.75
Daily Target 4	85.98
Daily Target 5	87.06

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 21 July 2026	84.90 (-0.54%)	85.60	83.52 - 85.83	0.3492 times
Mon 20 July 2026	85.36 (0.67%)	85.00	84.46 - 86.49	0.4732 times
Fri 17 July 2026	84.79 (-0.7%)	85.00	83.00 - 86.21	0.8313 times
Thu 16 July 2026	85.39 (-1.82%)	86.92	84.61 - 87.86	0.7087 times
Wed 15 July 2026	86.97 (-0.36%)	87.89	86.20 - 89.09	0.6872 times
Tue 14 July 2026	87.28 (-2.05%)	90.00	86.75 - 92.27	1.6123 times
Mon 13 July 2026	89.11 (2.82%)	85.80	85.20 - 90.84	1.7539 times
Fri 10 July 2026	86.67 (1.5%)	85.99	85.61 - 87.80	0.5992 times
Thu 09 July 2026	85.39 (3.92%)	82.17	82.17 - 87.11	1.1504 times
Wed 08 July 2026	82.17 (-5.65%)	86.40	81.52 - 87.45	1.8346 times
Tue 07 July 2026	87.09 (-1.82%)	88.72	86.32 - 88.86	0.5216 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 82.73 and 85.7

Weekly Target 1	82
Weekly Target 2	83.45
Weekly Target 3	84.97
Weekly Target 4	86.42
Weekly Target 5	87.94

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 21 July 2026	84.90 (0.13%)	85.00	83.52 - 86.49	0.1198 times
Fri 17 July 2026	84.79 (-2.17%)	85.80	83.00 - 92.27	0.8145 times
Fri 10 July 2026	86.67 (-2.83%)	89.23	81.52 - 90.17	0.6787 times
Fri 03 July 2026	89.19 (-0.73%)	90.45	85.90 - 93.78	1.1384 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	2.2959 times
Fri 19 June 2026	83.94 (10.42%)	77.55	77.00 - 86.39	2.1473 times
Fri 12 June 2026	76.02 (-0.09%)	75.73	73.55 - 78.10	0.3628 times
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.7736 times
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.1553 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.5137 times
Fri 15 May 2026	78.40 (-8.28%)	85.48	75.15 - 85.94	1.4424 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 77.08 and 89.34

Monthly Target 1	74.47
Monthly Target 2	79.69
Monthly Target 3	86.733333333333
Monthly Target 4	91.95
Monthly Target 5	98.99

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 21 July 2026	84.90 (-7.55%)	92.48	81.52 - 93.78	0.7506 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.3236 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.5584 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.9438 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.0993 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.2755 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4165 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3431 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6621 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.6271 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.1021 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	85.48
12 day DMA	86.15
20 day DMA	87.32
35 day DMA	83.38
50 day DMA	81.81
100 day DMA	84.94
150 day DMA	93.39
200 day DMA	100.08

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.48	85.77	85.97
12 day EMA	86	86.2	86.35
20 day EMA	85.65	85.73	85.77
35 day EMA	84.54	84.52	84.47
50 day EMA	82.63	82.54	82.43

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.48	85.96	86.71
12 day SMA	86.15	86.51	86.91
20 day SMA	87.32	87.33	87.26
35 day SMA	83.38	83.15	82.92
50 day SMA	81.81	81.82	81.85
100 day SMA	84.94	85.16	85.39
150 day SMA	93.39	93.58	93.77
200 day SMA	100.08	100.27	100.47