HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 74.94 and 76.75

Daily Target 1	74.56
Daily Target 2	75.32
Daily Target 3	76.366666666667
Daily Target 4	77.13
Daily Target 5	78.18

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 05 June 2026	76.09 (-0.73%)	77.40	75.60 - 77.41	0.5382 times
Thu 04 June 2026	76.65 (-1.62%)	77.78	76.45 - 78.70	0.3503 times
Wed 03 June 2026	77.91 (0.7%)	77.50	75.25 - 78.15	0.7091 times
Tue 02 June 2026	77.37 (0.97%)	76.00	75.45 - 78.20	0.5248 times
Mon 01 June 2026	76.63 (-0.97%)	80.00	76.27 - 82.70	1.7532 times
Fri 29 May 2026	77.38 (-3.02%)	77.29	77.00 - 80.30	1.0293 times
Wed 27 May 2026	79.79 (-0.46%)	81.00	79.00 - 82.25	1.2829 times
Tue 26 May 2026	80.16 (0.45%)	80.35	79.00 - 83.55	2.2875 times
Mon 25 May 2026	79.80 (3.6%)	77.15	77.15 - 81.50	1.1879 times
Fri 22 May 2026	77.03 (-0.77%)	78.48	76.64 - 78.50	0.3368 times
Thu 21 May 2026	77.63 (1.29%)	76.99	76.99 - 78.30	0.4435 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 71.95 and 79.4

Weekly Target 1	70.56
Weekly Target 2	73.33
Weekly Target 3	78.013333333333
Weekly Target 4	80.78
Weekly Target 5	85.46

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.9836 times
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.4689 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.6531 times
Fri 15 May 2026	78.40 (-8.28%)	85.48	75.15 - 85.94	1.834 times
Fri 08 May 2026	85.48 (-3.73%)	89.01	85.37 - 93.20	1.4135 times
Thu 30 April 2026	88.79 (0.79%)	88.50	87.32 - 92.00	0.5102 times
Fri 24 April 2026	88.09 (-3.72%)	92.00	87.76 - 97.51	1.1072 times
Fri 17 April 2026	91.49 (2.03%)	87.99	85.19 - 94.66	0.6992 times
Fri 10 April 2026	89.67 (10.72%)	82.00	79.50 - 93.38	0.6772 times
Thu 02 April 2026	80.99 (7.04%)	74.10	72.01 - 81.38	0.6531 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.088 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 71.95 and 79.4

Monthly Target 1	70.56
Monthly Target 2	73.33
Monthly Target 3	78.013333333333
Monthly Target 4	80.78
Monthly Target 5	85.46

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.3434 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.8746 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	1.1353 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.3224 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.5342 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.501 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.4127 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.7964 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.7544 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.3257 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.8047 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	76.93
12 day DMA	77.76
20 day DMA	78.28
35 day DMA	83.31
50 day DMA	82.83
100 day DMA	92.14
150 day DMA	101.12
200 day DMA	106.54

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.96	77.4	77.78
12 day EMA	77.89	78.22	78.5
20 day EMA	79.07	79.38	79.67
35 day EMA	80.24	80.48	80.71
50 day EMA	82.1	82.34	82.57

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.93	77.19	77.82
12 day SMA	77.76	77.79	77.67
20 day SMA	78.28	78.82	79.35
35 day SMA	83.31	83.75	84.1
50 day SMA	82.83	82.88	82.99
100 day SMA	92.14	92.5	92.86
150 day SMA	101.12	101.42	101.74
200 day SMA	106.54	106.76	106.99