Login or Join
HomepageHindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAdhesives
Strong Daily Stock price targets for HindustanAdhesives HINDADH are 356.83 and 377.33
| Daily Target 1 | 352.13 |
| Daily Target 2 | 361.52 |
| Daily Target 3 | 372.63333333333 |
| Daily Target 4 | 382.02 |
| Daily Target 5 | 393.13 |
Daily price and volume Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.90 (0.01%) | 383.75 | 363.25 - 383.75 | 0.1953 times | Thu 03 September 2026 | 370.85 (3.16%) | 365.00 | 359.50 - 374.00 | 0.8891 times | Wed 02 September 2026 | 359.50 (3.87%) | 348.90 | 347.90 - 365.00 | 0.9892 times | Tue 01 September 2026 | 346.10 (-0.49%) | 348.05 | 345.00 - 357.45 | 1.0133 times | Mon 31 August 2026 | 347.80 (-0.36%) | 348.45 | 347.00 - 353.80 | 0.4657 times | Fri 28 August 2026 | 349.05 (-0.39%) | 352.70 | 344.00 - 355.40 | 0.7157 times | Thu 27 August 2026 | 350.40 (-0.99%) | 359.00 | 349.05 - 359.00 | 1.0273 times | Wed 26 August 2026 | 353.90 (0.37%) | 354.25 | 350.05 - 365.45 | 1.3279 times | Tue 25 August 2026 | 352.60 (-0.97%) | 360.30 | 349.55 - 360.30 | 1.6112 times | Mon 24 August 2026 | 356.05 (0.45%) | 354.50 | 353.70 - 360.95 | 1.7653 times | Fri 21 August 2026 | 354.45 (0.98%) | 350.15 | 350.15 - 360.70 | 1.9806 times |
Weekly price and charts HindustanAdhesives
Strong weekly Stock price targets for HindustanAdhesives HINDADH are 357.95 and 396.7
| Weekly Target 1 | 327.8 |
| Weekly Target 2 | 349.35 |
| Weekly Target 3 | 366.55 |
| Weekly Target 4 | 388.1 |
| Weekly Target 5 | 405.3 |
Weekly price and volumes for Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.90 (6.26%) | 348.45 | 345.00 - 383.75 | 0.0841 times | Fri 28 August 2026 | 349.05 (-1.52%) | 354.50 | 344.00 - 365.45 | 0.1526 times | Fri 21 August 2026 | 354.45 (0%) | 335.55 | 335.55 - 402.65 | 2.7632 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts HindustanAdhesives
Strong monthly Stock price targets for HindustanAdhesives HINDADH are 357.95 and 396.7
| Monthly Target 1 | 327.8 |
| Monthly Target 2 | 349.35 |
| Monthly Target 3 | 366.55 |
| Monthly Target 4 | 388.1 |
| Monthly Target 5 | 405.3 |
Monthly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 370.90 (6.64%) | 348.05 | 345.00 - 383.75 | 0.0487 times | Mon 31 August 2026 | 347.80 (0%) | 335.55 | 335.55 - 402.65 | 1.9513 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAdhesives
Please login to view indicator analysis. or View indicator analysis of HindustanAdhesives HINDADH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Adhesives HINDADH
DMA (daily moving average) of Hindustan Adhesives HINDADH
| DMA period | DMA value |
| 5 day DMA | 359.03 |
| 12 day DMA | 355.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Adhesives HINDADH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.77 | 358.7 | 352.63 |
| 12 day EMA | 359.61 | 357.56 | 355.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Adhesives HINDADH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.03 | 354.66 | 350.57 |
| 12 day SMA | 355.22 | 355.14 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.