HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong Daily Stock price targets for HindustanAdhesives HINDADH are 377.98 and 388.93

Daily Target 1375
Daily Target 2380.95
Daily Target 3385.95
Daily Target 4391.9
Daily Target 5396.9

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Wed 21 October 2026 386.90 (-0.48%) 389.95 380.00 - 390.95 0.7361 times
Mon 19 October 2026 388.75 (-0.06%) 393.50 378.00 - 393.50 0.3631 times
Fri 16 October 2026 389.00 (0.1%) 388.60 385.00 - 390.85 0.4359 times
Thu 15 October 2026 388.60 (-0.18%) 389.30 381.50 - 394.70 0.5667 times
Wed 14 October 2026 389.30 (0.62%) 380.25 380.25 - 390.60 0.4135 times
Tue 13 October 2026 386.90 (-0.53%) 387.80 374.00 - 387.95 0.3749 times
Mon 12 October 2026 388.95 (0.24%) 373.00 373.00 - 390.00 0.8769 times
Fri 09 October 2026 388.00 (0.32%) 386.00 376.15 - 388.10 1.2842 times
Thu 08 October 2026 386.75 (0.51%) 373.00 373.00 - 389.60 3.9478 times
Wed 07 October 2026 384.80 (0.12%) 370.30 370.30 - 392.00 1.0008 times
Tue 06 October 2026 384.35 (-0.04%) 388.00 380.15 - 390.60 0.9535 times

Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 374.7 and 390.2

Weekly Target 1370.63
Weekly Target 2378.77
Weekly Target 3386.13333333333
Weekly Target 4394.27
Weekly Target 5401.63

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Wed 21 October 2026 386.90 (-0.54%) 393.50 378.00 - 393.50 0.044 times
Fri 16 October 2026 389.00 (0.26%) 373.00 373.00 - 394.70 0.1068 times
Fri 09 October 2026 388.00 (1.04%) 392.00 370.30 - 392.00 0.3127 times
Thu 01 October 2026 384.00 (-0.6%) 386.30 374.00 - 394.95 0.1919 times
Fri 25 September 2026 386.30 (3.04%) 378.00 365.10 - 393.50 0.4574 times
Fri 18 September 2026 374.90 (1.57%) 369.10 354.10 - 384.95 0.3176 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.2084 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.2344 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 0.4254 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 7.7015 times
Thu 22 October 2026 (0%) - 0 times

weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 378.6 and 403

Monthly Target 1359.57
Monthly Target 2373.23
Monthly Target 3383.96666666667
Monthly Target 4397.63
Monthly Target 5408.37

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Wed 21 October 2026 386.90 (0.39%) 377.55 370.30 - 394.70 0.1574 times
Wed 30 September 2026 385.40 (10.81%) 348.05 345.00 - 394.95 0.3953 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 2.4473 times
Thu 22 October 2026 (0%) - 0 times

monthly chart HindustanAdhesives

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 388.51
12 day DMA 387.23
20 day DMA 386.32
35 day DMA 378.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA387.97388.5388.38
12 day EMA386.94386.95386.62
20 day EMA384.3384.03383.53
35 day EMA377.24376.67375.96
50 day EMA000

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA388.51388.51388.55
12 day SMA387.23386.99386.71
20 day SMA386.32386.17385.48
35 day SMA378.12377.03375.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme