Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 890.25 and 904.7
| Daily Target 1 | 886.68 |
| Daily Target 2 | 893.82 |
| Daily Target 3 | 901.13333333333 |
| Daily Target 4 | 908.27 |
| Daily Target 5 | 915.58 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.6228 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 0.9034 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 0.9449 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.4948 times | Mon 05 January 2026 | 931.70 (0.65%) | 932.50 | 925.85 - 937.90 | 0.7609 times | Fri 02 January 2026 | 925.70 (3.44%) | 898.00 | 896.55 - 927.30 | 0.7723 times | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.37 times | Wed 31 December 2025 | 886.70 (0.29%) | 886.40 | 879.45 - 890.00 | 0.5102 times | Tue 30 December 2025 | 884.15 (2.21%) | 868.00 | 863.85 - 888.30 | 2.2027 times | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 1.418 times | Fri 26 December 2025 | 872.90 (0.98%) | 865.25 | 861.00 - 874.75 | 0.3366 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 859.08 and 935.88
| Weekly Target 1 | 845.12 |
| Weekly Target 2 | 873.03 |
| Weekly Target 3 | 921.91666666667 |
| Weekly Target 4 | 949.83 |
| Weekly Target 5 | 998.72 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.1361 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.2675 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.5661 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6105 times | Sat 13 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.1256 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.655 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8067 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.8382 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0008 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 1.9935 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.0334 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 891.7 and 980.05
| Monthly Target 1 | 829.72 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 918.06666666667 |
| Monthly Target 4 | 953.68 |
| Monthly Target 5 | 1006.42 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (1.61%) | 888.10 | 882.45 - 970.80 | 0.3985 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.1159 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3105 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1146 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8628 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9695 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9627 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0408 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0708 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1539 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1007 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 923.46 |
| 12 day DMA | 900.93 |
| 20 day DMA | 881.71 |
| 35 day DMA | 851.81 |
| 50 day DMA | 837.61 |
| 100 day DMA | 797.59 |
| 150 day DMA | 757.45 |
| 200 day DMA | 727.73 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.74 | 918.64 | 925.98 |
| 12 day EMA | 901.36 | 901.43 | 900.97 |
| 20 day EMA | 886.16 | 884.6 | 882.56 |
| 35 day EMA | 866.23 | 864.19 | 861.85 |
| 50 day EMA | 846.71 | 844.5 | 842.07 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.46 | 928.41 | 926.61 |
| 12 day SMA | 900.93 | 897.84 | 894.55 |
| 20 day SMA | 881.71 | 879.27 | 875.29 |
| 35 day SMA | 851.81 | 848.29 | 845.32 |
| 50 day SMA | 837.61 | 836.82 | 835.86 |
| 100 day SMA | 797.59 | 795.73 | 793.64 |
| 150 day SMA | 757.45 | 755.78 | 754 |
| 200 day SMA | 727.73 | 726.7 | 725.71 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 903.25 | 905.00 | 896.00 to 910.40 | 0.96 times |
| 08 Thu | 906.55 | 932.00 | 902.35 to 934.05 | 0.95 times |
| 07 Wed | 940.20 | 953.00 | 937.00 to 956.60 | 0.98 times |
| 06 Tue | 945.80 | 942.00 | 939.05 to 973.20 | 1.03 times |
| 05 Mon | 934.00 | 929.20 | 928.50 to 940.40 | 1.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 908.45 | 911.25 | 901.90 to 915.80 | 1.18 times |
| 08 Thu | 911.85 | 941.00 | 907.80 to 941.00 | 1.15 times |
| 07 Wed | 945.65 | 957.50 | 943.00 to 961.85 | 0.93 times |
| 06 Tue | 951.80 | 944.40 | 944.40 to 978.15 | 0.97 times |
| 05 Mon | 939.55 | 937.00 | 933.50 to 945.75 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 913.80 | 917.90 | 907.40 to 921.15 | 2.07 times |
| 08 Thu | 918.20 | 950.65 | 915.00 to 950.65 | 1.07 times |
| 07 Wed | 950.75 | 959.00 | 948.90 to 967.00 | 0.72 times |
| 06 Tue | 957.40 | 958.00 | 954.10 to 982.15 | 0.61 times |
| 05 Mon | 945.30 | 942.00 | 939.70 to 949.55 | 0.53 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 100.70 | 0.02 |
| 08 Thu January 2026 | 1.10 | 100.70 | 0.02 |
| 07 Wed January 2026 | 1.95 | 100.70 | 0.02 |
| 06 Tue January 2026 | 2.50 | 96.20 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 97.90 | 0.03 |
| 08 Thu January 2026 | 2.15 | 94.95 | 0.03 |
| 07 Wed January 2026 | 5.10 | 64.35 | 0.05 |
| 06 Tue January 2026 | 6.60 | 62.00 | 0.05 |
| 05 Mon January 2026 | 3.55 | 69.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 89.05 | 0.04 |
| 08 Thu January 2026 | 2.60 | 85.40 | 0.03 |
| 07 Wed January 2026 | 6.60 | 55.45 | 0.08 |
| 06 Tue January 2026 | 8.45 | 51.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 78.40 | 0.18 |
| 08 Thu January 2026 | 3.30 | 76.20 | 0.17 |
| 07 Wed January 2026 | 8.60 | 47.85 | 0.3 |
| 06 Tue January 2026 | 10.85 | 45.05 | 0.46 |
| 05 Mon January 2026 | 6.40 | 52.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 69.65 | 0.08 |
| 08 Thu January 2026 | 4.25 | 67.60 | 0.08 |
| 07 Wed January 2026 | 11.25 | 40.80 | 0.2 |
| 06 Tue January 2026 | 13.85 | 37.65 | 0.24 |
| 05 Mon January 2026 | 8.45 | 51.50 | 0 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 59.80 | 0.2 |
| 08 Thu January 2026 | 5.60 | 58.75 | 0.23 |
| 07 Wed January 2026 | 14.50 | 33.60 | 0.34 |
| 06 Tue January 2026 | 17.45 | 31.40 | 0.43 |
| 05 Mon January 2026 | 11.20 | 37.60 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.90 | 51.95 | 0.22 |
| 08 Thu January 2026 | 7.35 | 50.55 | 0.26 |
| 07 Wed January 2026 | 18.35 | 27.80 | 0.45 |
| 06 Tue January 2026 | 21.65 | 25.80 | 0.74 |
| 05 Mon January 2026 | 14.50 | 30.80 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.70 | 44.50 | 0.24 |
| 08 Thu January 2026 | 9.80 | 41.80 | 0.26 |
| 07 Wed January 2026 | 22.90 | 22.35 | 0.76 |
| 06 Tue January 2026 | 26.70 | 20.75 | 1.11 |
| 05 Mon January 2026 | 18.60 | 24.85 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.40 | 36.65 | 0.33 |
| 08 Thu January 2026 | 12.60 | 35.20 | 0.24 |
| 07 Wed January 2026 | 28.25 | 17.65 | 0.85 |
| 06 Tue January 2026 | 32.35 | 16.60 | 1.2 |
| 05 Mon January 2026 | 23.55 | 19.85 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.70 | 30.10 | 0.37 |
| 08 Thu January 2026 | 16.35 | 28.95 | 0.41 |
| 07 Wed January 2026 | 34.20 | 13.85 | 0.85 |
| 06 Tue January 2026 | 38.75 | 13.10 | 0.91 |
| 05 Mon January 2026 | 29.25 | 15.55 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.65 | 24.10 | 0.56 |
| 08 Thu January 2026 | 21.30 | 22.75 | 0.91 |
| 07 Wed January 2026 | 41.05 | 10.60 | 1.34 |
| 06 Tue January 2026 | 45.80 | 10.20 | 1.22 |
| 05 Mon January 2026 | 35.65 | 11.90 | 1.48 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.40 | 19.30 | 0.62 |
| 08 Thu January 2026 | 25.70 | 18.70 | 0.73 |
| 07 Wed January 2026 | 47.85 | 8.00 | 1.86 |
| 06 Tue January 2026 | 52.65 | 7.85 | 1.78 |
| 05 Mon January 2026 | 42.40 | 9.05 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.05 | 14.80 | 1.55 |
| 08 Thu January 2026 | 31.80 | 14.65 | 1.73 |
| 07 Wed January 2026 | 56.15 | 6.15 | 2.59 |
| 06 Tue January 2026 | 61.80 | 6.10 | 2.02 |
| 05 Mon January 2026 | 49.75 | 6.85 | 1.85 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.50 | 11.15 | 1.42 |
| 08 Thu January 2026 | 38.15 | 11.25 | 1.48 |
| 07 Wed January 2026 | 64.40 | 4.70 | 1.97 |
| 06 Tue January 2026 | 70.40 | 4.80 | 2.01 |
| 05 Mon January 2026 | 58.90 | 5.20 | 1.8 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.95 | 8.35 | 2.72 |
| 08 Thu January 2026 | 47.65 | 8.65 | 3.47 |
| 07 Wed January 2026 | 73.10 | 3.65 | 2.28 |
| 06 Tue January 2026 | 78.60 | 3.80 | 2.28 |
| 05 Mon January 2026 | 66.75 | 3.90 | 2.22 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.75 | 6.15 | 2.69 |
| 08 Thu January 2026 | 53.05 | 6.45 | 2.77 |
| 07 Wed January 2026 | 82.00 | 2.85 | 5.13 |
| 06 Tue January 2026 | 87.65 | 2.95 | 4.87 |
| 05 Mon January 2026 | 75.70 | 3.00 | 4.58 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.30 | 4.75 | 5.83 |
| 08 Thu January 2026 | 62.50 | 4.90 | 5.18 |
| 07 Wed January 2026 | 91.00 | 2.25 | 5.41 |
| 06 Tue January 2026 | 97.10 | 2.35 | 5.41 |
| 05 Mon January 2026 | 85.00 | 2.25 | 5.37 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.90 | 3.40 | 5.6 |
| 08 Thu January 2026 | 70.00 | 3.60 | 5.09 |
| 07 Wed January 2026 | 106.05 | 1.75 | 3.41 |
| 06 Tue January 2026 | 106.05 | 1.90 | 3.59 |
| 05 Mon January 2026 | 94.00 | 1.75 | 2.98 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.00 | 2.60 | 13.65 |
| 08 Thu January 2026 | 111.00 | 2.70 | 13.52 |
| 07 Wed January 2026 | 111.00 | 1.40 | 17.1 |
| 06 Tue January 2026 | 105.90 | 1.55 | 16.3 |
| 05 Mon January 2026 | 105.90 | 1.35 | 16.21 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.75 | 1.95 | 2.46 |
| 08 Thu January 2026 | 87.25 | 2.00 | 2.39 |
| 07 Wed January 2026 | 120.50 | 1.20 | 1.12 |
| 06 Tue January 2026 | 124.40 | 1.20 | 2 |
| 05 Mon January 2026 | 114.20 | 1.00 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 119.45 | 1.50 | 8.74 |
| 08 Thu January 2026 | 119.45 | 1.55 | 6.43 |
| 07 Wed January 2026 | 151.00 | 0.95 | 6.33 |
| 06 Tue January 2026 | 151.00 | 1.05 | 6.13 |
| 05 Mon January 2026 | 119.95 | 0.85 | 6.96 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.50 | 1.25 | 14.7 |
| 08 Thu January 2026 | 111.55 | 1.35 | 13.38 |
| 07 Wed January 2026 | 138.25 | 0.85 | 11.79 |
| 06 Tue January 2026 | 145.25 | 0.80 | 11.82 |
| 05 Mon January 2026 | 129.95 | 0.80 | 11.89 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 143.00 | 0.90 | 25.43 |
| 08 Thu January 2026 | 143.00 | 1.00 | 25.86 |
| 07 Wed January 2026 | 143.00 | 0.55 | 26.29 |
| 06 Tue January 2026 | 143.00 | 0.60 | 26.21 |
| 05 Mon January 2026 | 143.00 | 0.55 | 26.14 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.25 | 0.80 | 7.55 |
| 08 Thu January 2026 | 117.75 | 0.80 | 8.2 |
| 07 Wed January 2026 | 117.75 | 0.50 | 8.91 |
| 06 Tue January 2026 | 117.75 | 0.50 | 8.51 |
| 05 Mon January 2026 | 117.75 | 0.50 | 9.46 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 163.00 | 0.60 | 76.2 |
| 08 Thu January 2026 | 163.00 | 0.45 | 75.8 |
| 07 Wed January 2026 | 163.00 | 0.40 | 75.8 |
| 06 Tue January 2026 | 163.00 | 0.35 | 76.2 |
| 05 Mon January 2026 | 163.00 | 0.30 | 77 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.95 | 0.60 | 27.63 |
| 08 Thu January 2026 | 125.95 | 0.35 | 27.88 |
| 07 Wed January 2026 | 125.95 | 0.35 | 28 |
| 06 Tue January 2026 | 125.95 | 0.30 | 28.13 |
| 05 Mon January 2026 | 125.95 | 0.30 | 28.88 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.00 | 0.45 | 2.4 |
| 08 Thu January 2026 | 165.00 | 0.25 | 2.4 |
| 07 Wed January 2026 | 217.90 | 0.25 | 2.46 |
| 06 Tue January 2026 | 217.90 | 0.25 | 2.46 |
| 05 Mon January 2026 | 183.65 | 0.25 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 138.00 | 0.45 | 26.67 |
| 08 Thu January 2026 | 138.00 | 0.45 | 28 |
| 07 Wed January 2026 | 138.00 | 0.35 | 37 |
| 06 Tue January 2026 | 138.00 | 0.30 | 30.67 |
| 05 Mon January 2026 | 138.00 | 0.30 | 30.67 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.00 | 0.40 | 2.5 |
| 08 Thu January 2026 | 150.00 | 0.40 | 2.5 |
| 07 Wed January 2026 | 150.00 | 0.40 | 2.5 |
| 06 Tue January 2026 | 150.00 | 0.40 | 2.5 |
| 05 Mon January 2026 | 150.00 | 1.00 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 200.00 | 0.40 | 6.12 |
| 08 Thu January 2026 | 185.00 | 0.40 | 6.12 |
| 07 Wed January 2026 | 185.00 | 0.40 | 4.76 |
| 06 Tue January 2026 | 185.00 | 0.15 | 3.24 |
| 05 Mon January 2026 | 185.00 | 0.15 | 3.24 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 242.00 | 0.15 | 4.2 |
| 08 Thu January 2026 | 242.00 | 0.15 | 4.2 |
| 07 Wed January 2026 | 285.00 | 0.15 | 4.2 |
| 06 Tue January 2026 | 285.00 | 0.15 | 4.2 |
| 05 Mon January 2026 | 242.95 | 0.15 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.