Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Current intraday price of Hindalco Industries Limited HINDALCO is 599.950 at 15:44 Fri 04 April 2025
Stock opened at 645.000 and moved inside a range of 596.550 and 645.000
Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 574.03 on downside and 622.48 on upper side.
| Intraday target 1: | 565.38 |
| Intraday target 2: | 582.67 |
| Intraday target 3: | 613.83333333333 |
| Intraday target 4: | 631.12 |
| Intraday target 5: | 662.28 |
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 574.03 and 622.48
| Daily Target 1 | 565.38 |
| Daily Target 2 | 582.67 |
| Daily Target 3 | 613.83333333333 |
| Daily Target 4 | 631.12 |
| Daily Target 5 | 662.28 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 599.95 (-8.07%) | 645.00 | 596.55 - 645.00 | 1.62 times |
| Thu 03 April 2025 | 652.65 (-1.29%) | 658.00 | 647.60 - 658.00 | 0.9738 times |
| Wed 02 April 2025 | 661.20 (-0.38%) | 668.70 | 652.75 - 669.00 | 1.4413 times |
| Tue 01 April 2025 | 663.75 (-2.74%) | 672.00 | 661.95 - 683.10 | 0.885 times |
| Fri 28 March 2025 | 682.45 (-1.57%) | 690.50 | 679.30 - 697.45 | 0.7523 times |
| Thu 27 March 2025 | 693.35 (0.3%) | 690.95 | 689.20 - 697.90 | 0.8627 times |
| Wed 26 March 2025 | 691.30 (-0.31%) | 695.00 | 690.50 - 702.40 | 0.6288 times |
| Tue 25 March 2025 | 693.45 (-1.15%) | 700.45 | 683.25 - 704.35 | 0.7851 times |
| Mon 24 March 2025 | 701.50 (0.88%) | 704.85 | 695.10 - 705.75 | 0.741 times |
| Fri 21 March 2025 | 695.35 (-1.5%) | 715.00 | 694.20 - 715.00 | 1.31 times |
| Thu 20 March 2025 | 705.95 (1.06%) | 702.50 | 697.60 - 709.85 | 0.8054 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 554.98 and 641.53
| Weekly Target 1 | 539.98 |
| Weekly Target 2 | 569.97 |
| Weekly Target 3 | 626.53333333333 |
| Weekly Target 4 | 656.52 |
| Weekly Target 5 | 713.08 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 599.95 (-12.09%) | 672.00 | 596.55 - 683.10 | 1.0129 times |
| Fri 28 March 2025 | 682.45 (-1.86%) | 704.85 | 679.30 - 705.75 | 0.7761 times |
| Fri 21 March 2025 | 695.35 (2.66%) | 678.25 | 677.85 - 715.00 | 0.9841 times |
| Thu 13 March 2025 | 677.35 (-2.03%) | 689.80 | 673.25 - 709.30 | 0.9255 times |
| Fri 07 March 2025 | 691.35 (8.99%) | 634.45 | 620.70 - 694.60 | 1.307 times |
| Fri 28 February 2025 | 634.35 (-2.94%) | 642.00 | 617.10 - 647.90 | 1.2954 times |
| Fri 21 February 2025 | 653.55 (7.81%) | 606.20 | 589.65 - 656.20 | 0.9914 times |
| Fri 14 February 2025 | 606.20 (-0.2%) | 605.00 | 586.35 - 616.00 | 1.0081 times |
| Fri 07 February 2025 | 607.40 (2.2%) | 575.00 | 557.60 - 610.60 | 0.9132 times |
| Fri 31 January 2025 | 594.30 (-2.08%) | 600.05 | 568.30 - 601.85 | 0.7862 times |
| Fri 24 January 2025 | 606.90 (-1.64%) | 617.05 | 599.90 - 628.35 | 0.7948 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 554.98 and 641.53
| Monthly Target 1 | 539.98 |
| Monthly Target 2 | 569.97 |
| Monthly Target 3 | 626.53333333333 |
| Monthly Target 4 | 656.52 |
| Monthly Target 5 | 713.08 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 599.95 (-12.09%) | 672.00 | 596.55 - 683.10 | 0.2501 times |
| Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 0.986 times |
| Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.0392 times |
| Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.2221 times |
| Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.7818 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.1658 times |
| Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.948 times |
| Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 1.2181 times |
| Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.3311 times |
| Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 1.058 times |
| Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.5181 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 652 |
| 12 day DMA | 678.29 |
| 20 day DMA | 682.16 |
| 35 day DMA | 658.71 |
| 50 day DMA | 639.28 |
| 100 day DMA | 635.15 |
| 150 day DMA | 658.19 |
| 200 day DMA | 661.31 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.88 | 667.34 | 674.69 |
| 12 day EMA | 664.67 | 676.43 | 680.75 |
| 20 day EMA | 666.53 | 673.53 | 675.73 |
| 35 day EMA | 655.98 | 659.28 | 659.67 |
| 50 day EMA | 637.79 | 639.33 | 638.79 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652 | 670.68 | 678.41 |
| 12 day SMA | 678.29 | 686.45 | 688.79 |
| 20 day SMA | 682.16 | 685.03 | 684.48 |
| 35 day SMA | 658.71 | 658.6 | 656.98 |
| 50 day SMA | 639.28 | 639.58 | 638.89 |
| 100 day SMA | 635.15 | 635.64 | 636.19 |
| 150 day SMA | 658.19 | 658.89 | 659.23 |
| 200 day SMA | 661.31 | 661.73 | 661.87 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 602.15 | 645.50 | 598.75 to 645.70 | 1.06 times |
| 03 Thu | 654.55 | 658.55 | 649.60 to 660.55 | 1.03 times |
| 02 Wed | 664.95 | 669.90 | 656.20 to 672.90 | 1.01 times |
| 01 Tue | 667.55 | 677.30 | 665.50 to 688.50 | 0.98 times |
| 28 Fri | 685.70 | 695.00 | 681.10 to 700.80 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 606.05 | 659.20 | 603.05 to 659.20 | 2.17 times |
| 03 Thu | 659.25 | 662.25 | 654.35 to 664.50 | 0.91 times |
| 02 Wed | 669.15 | 671.10 | 661.00 to 672.45 | 0.72 times |
| 01 Tue | 672.00 | 683.00 | 670.10 to 689.70 | 0.64 times |
| 28 Fri | 689.55 | 699.55 | 686.20 to 704.90 | 0.56 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 610.25 | 653.45 | 608.00 to 653.45 | 2.86 times |
| 03 Thu | 663.30 | 666.00 | 660.10 to 668.65 | 1.21 times |
| 02 Wed | 673.00 | 671.25 | 665.00 to 673.00 | 0.56 times |
| 01 Tue | 675.70 | 682.85 | 674.55 to 684.50 | 0.38 times |
| 28 Fri | 706.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.25 | 99.10 | 0.03 |
| 03 Thu April 2025 | 0.30 | 99.10 | 0.03 |
| 02 Wed April 2025 | 0.30 | 99.10 | 0.03 |
| 01 Tue April 2025 | 0.40 | 99.10 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 81.10 | 0.09 |
| 03 Thu April 2025 | 0.55 | 81.10 | 0.08 |
| 02 Wed April 2025 | 0.80 | 81.10 | 0.08 |
| 01 Tue April 2025 | 1.10 | 81.10 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 88.80 | 0.06 |
| 03 Thu April 2025 | 0.75 | 88.80 | 0.06 |
| 02 Wed April 2025 | 1.15 | 88.80 | 0.06 |
| 01 Tue April 2025 | 1.50 | 76.45 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 139.00 | 0.1 |
| 03 Thu April 2025 | 1.00 | 79.25 | 0.09 |
| 02 Wed April 2025 | 1.55 | 79.25 | 0.09 |
| 01 Tue April 2025 | 2.10 | 75.45 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 78.05 | 0.03 |
| 03 Thu April 2025 | 1.35 | 78.05 | 0.03 |
| 02 Wed April 2025 | 2.25 | 66.30 | 0.03 |
| 01 Tue April 2025 | 2.90 | 49.15 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.55 | 63.50 | 0.05 |
| 03 Thu April 2025 | 1.90 | 63.50 | 0.05 |
| 02 Wed April 2025 | 3.15 | 62.70 | 0.06 |
| 01 Tue April 2025 | 4.00 | 56.00 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.65 | 107.00 | 0.16 |
| 03 Thu April 2025 | 2.60 | 56.80 | 0.2 |
| 02 Wed April 2025 | 4.40 | 49.75 | 0.24 |
| 01 Tue April 2025 | 5.55 | 48.05 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.85 | 98.15 | 0.15 |
| 03 Thu April 2025 | 3.65 | 48.70 | 0.21 |
| 02 Wed April 2025 | 6.10 | 40.20 | 0.22 |
| 01 Tue April 2025 | 7.55 | 40.15 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 87.90 | 0.27 |
| 03 Thu April 2025 | 5.25 | 40.15 | 0.29 |
| 02 Wed April 2025 | 8.50 | 33.10 | 0.4 |
| 01 Tue April 2025 | 10.10 | 32.90 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.30 | 78.35 | 0.26 |
| 03 Thu April 2025 | 7.45 | 32.65 | 0.46 |
| 02 Wed April 2025 | 11.75 | 26.30 | 0.48 |
| 01 Tue April 2025 | 13.80 | 26.55 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.90 | 69.70 | 0.29 |
| 03 Thu April 2025 | 10.55 | 25.70 | 0.48 |
| 02 Wed April 2025 | 15.85 | 20.70 | 0.77 |
| 01 Tue April 2025 | 18.20 | 20.95 | 1.44 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.70 | 60.30 | 0.27 |
| 03 Thu April 2025 | 14.55 | 19.80 | 0.82 |
| 02 Wed April 2025 | 20.85 | 15.75 | 1.23 |
| 01 Tue April 2025 | 23.45 | 16.35 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.85 | 51.40 | 0.34 |
| 03 Thu April 2025 | 19.65 | 14.85 | 1.44 |
| 02 Wed April 2025 | 26.90 | 11.90 | 2 |
| 01 Tue April 2025 | 29.45 | 12.40 | 2.48 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.45 | 43.10 | 0.39 |
| 03 Thu April 2025 | 25.65 | 10.95 | 3.88 |
| 02 Wed April 2025 | 33.65 | 8.90 | 4.73 |
| 01 Tue April 2025 | 36.30 | 9.30 | 3.92 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.85 | 35.45 | 0.47 |
| 03 Thu April 2025 | 32.40 | 7.85 | 4.14 |
| 02 Wed April 2025 | 41.00 | 6.45 | 5.05 |
| 01 Tue April 2025 | 43.75 | 6.95 | 6.26 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.15 | 28.85 | 0.61 |
| 03 Thu April 2025 | 40.20 | 5.65 | 4.88 |
| 02 Wed April 2025 | 48.95 | 4.80 | 5.19 |
| 01 Tue April 2025 | 51.95 | 5.05 | 4.99 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.25 | 22.95 | 0.74 |
| 03 Thu April 2025 | 60.60 | 3.95 | 10.9 |
| 02 Wed April 2025 | 60.60 | 3.45 | 10.33 |
| 01 Tue April 2025 | 60.60 | 3.65 | 6.48 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.25 | 18.00 | 2.08 |
| 03 Thu April 2025 | 57.30 | 2.80 | 7.48 |
| 02 Wed April 2025 | 67.00 | 2.40 | 8.72 |
| 01 Tue April 2025 | 70.00 | 2.65 | 9.86 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.95 | 13.70 | 14.81 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 32.25 | 10.15 | 11.56 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 39.70 | 7.35 | 141.67 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 54.15 | 5.20 | 352.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.