Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 841.1 and 852.05
| Daily Target 1 | 838.85 |
| Daily Target 2 | 843.35 |
| Daily Target 3 | 849.8 |
| Daily Target 4 | 854.3 |
| Daily Target 5 | 860.75 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 847.85 (-0.5%) | 851.95 | 845.30 - 856.25 | 0.5297 times | Sat 13 December 2025 | 852.10 (0%) | 830.80 | 830.60 - 855.00 | 1.7178 times | Fri 12 December 2025 | 852.10 (3.37%) | 830.80 | 830.60 - 855.00 | 1.7178 times | Thu 11 December 2025 | 824.35 (0.32%) | 826.00 | 821.15 - 830.90 | 0.6508 times | Wed 10 December 2025 | 821.75 (1.09%) | 816.05 | 813.60 - 831.75 | 1.1091 times | Tue 09 December 2025 | 812.90 (-0.8%) | 819.00 | 803.10 - 819.40 | 0.7131 times | Mon 08 December 2025 | 819.45 (-0.46%) | 825.80 | 817.25 - 833.50 | 0.9146 times | Fri 05 December 2025 | 823.25 (1.54%) | 811.55 | 808.00 - 831.90 | 0.8975 times | Thu 04 December 2025 | 810.80 (-0.67%) | 824.00 | 809.00 - 826.25 | 0.7102 times | Wed 03 December 2025 | 816.30 (1.17%) | 810.80 | 800.95 - 819.60 | 1.0394 times | Tue 02 December 2025 | 806.85 (-0.49%) | 811.00 | 802.60 - 813.50 | 0.8899 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 841.1 and 852.05
| Weekly Target 1 | 838.85 |
| Weekly Target 2 | 843.35 |
| Weekly Target 3 | 849.8 |
| Weekly Target 4 | 854.3 |
| Weekly Target 5 | 860.75 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 847.85 (-0.5%) | 851.95 | 845.30 - 856.25 | 0.095 times | Sat 13 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.2237 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7121 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.877 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9113 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.088 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.1673 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1235 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0594 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.7426 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 0.9805 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 824.4 and 879.7
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 813.78 |
| Monthly Target 3 | 835.01666666667 |
| Monthly Target 4 | 869.08 |
| Monthly Target 5 | 890.32 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 847.85 (4.88%) | 817.95 | 800.95 - 856.25 | 0.5218 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2957 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1021 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8531 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9585 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9519 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0291 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0587 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1408 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0883 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.147 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 839.63 |
| 12 day DMA | 824.88 |
| 20 day DMA | 812.39 |
| 35 day DMA | 814.65 |
| 50 day DMA | 805 |
| 100 day DMA | 762.05 |
| 150 day DMA | 729.18 |
| 200 day DMA | 708.39 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.04 | 837.64 | 830.41 |
| 12 day EMA | 828.24 | 824.67 | 819.68 |
| 20 day EMA | 820.34 | 817.44 | 813.79 |
| 35 day EMA | 810.96 | 808.79 | 806.24 |
| 50 day EMA | 804.96 | 803.21 | 801.22 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.63 | 832.64 | 826.11 |
| 12 day SMA | 824.88 | 821.59 | 817.88 |
| 20 day SMA | 812.39 | 809.85 | 807.6 |
| 35 day SMA | 814.65 | 814.45 | 813.66 |
| 50 day SMA | 805 | 803.65 | 801.93 |
| 100 day SMA | 762.05 | 760.47 | 758.78 |
| 150 day SMA | 729.18 | 727.76 | 726.43 |
| 200 day SMA | 708.39 | 707.42 | 706.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 855.50 | 836.30 | 834.05 to 858.75 | 1 times |
| 11 Thu | 828.40 | 826.50 | 824.55 to 832.70 | 0.98 times |
| 10 Wed | 823.65 | 817.00 | 817.00 to 833.65 | 0.99 times |
| 09 Tue | 814.85 | 815.40 | 805.40 to 821.60 | 1.01 times |
| 08 Mon | 821.35 | 829.00 | 819.45 to 835.95 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 860.60 | 840.00 | 839.05 to 863.70 | 1.31 times |
| 11 Thu | 832.75 | 833.25 | 829.75 to 837.65 | 1.17 times |
| 10 Wed | 828.40 | 827.20 | 824.45 to 838.00 | 0.86 times |
| 09 Tue | 819.85 | 820.65 | 811.00 to 826.20 | 0.85 times |
| 08 Mon | 826.05 | 832.05 | 824.95 to 840.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 864.75 | 849.05 | 849.00 to 867.50 | 1.24 times |
| 11 Thu | 837.95 | 840.00 | 834.85 to 842.00 | 1.02 times |
| 10 Wed | 833.80 | 832.00 | 831.10 to 842.50 | 0.95 times |
| 09 Tue | 824.05 | 823.25 | 815.80 to 830.00 | 0.91 times |
| 08 Mon | 831.00 | 839.95 | 830.00 to 843.35 | 0.88 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 83.25 | 0.11 |
| 11 Thu December 2025 | 0.40 | 111.20 | 0.38 |
| 10 Wed December 2025 | 0.40 | 110.25 | 0.3 |
| 09 Tue December 2025 | 0.30 | 136.40 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 128.95 | 0.02 |
| 11 Thu December 2025 | 0.35 | 128.95 | 0.02 |
| 10 Wed December 2025 | 0.45 | 128.95 | 0.02 |
| 09 Tue December 2025 | 0.40 | 128.95 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 114.00 | 0 |
| 11 Thu December 2025 | 0.50 | 114.00 | 0 |
| 10 Wed December 2025 | 0.55 | 114.00 | 0 |
| 09 Tue December 2025 | 0.50 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 109.85 | 0 |
| 11 Thu December 2025 | 0.75 | 109.85 | 0 |
| 10 Wed December 2025 | 0.85 | 109.85 | 0 |
| 09 Tue December 2025 | 0.70 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.05 | 47.30 | 0.1 |
| 11 Thu December 2025 | 1.15 | 72.60 | 0.13 |
| 10 Wed December 2025 | 1.20 | 78.70 | 0.13 |
| 09 Tue December 2025 | 1.05 | 82.85 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 91.60 | 0 |
| 11 Thu December 2025 | 1.60 | 91.60 | 0.01 |
| 10 Wed December 2025 | 1.75 | 91.60 | 0.01 |
| 09 Tue December 2025 | 1.35 | 91.60 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.80 | 31.30 | 0.02 |
| 11 Thu December 2025 | 2.40 | 55.35 | 0.02 |
| 10 Wed December 2025 | 2.50 | 61.05 | 0.02 |
| 09 Tue December 2025 | 1.85 | 61.05 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.95 | 24.45 | 0.26 |
| 11 Thu December 2025 | 3.50 | 46.00 | 0.02 |
| 10 Wed December 2025 | 3.50 | 51.95 | 0.01 |
| 09 Tue December 2025 | 2.70 | 51.95 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.85 | 18.60 | 0.42 |
| 11 Thu December 2025 | 5.25 | 36.25 | 0.06 |
| 10 Wed December 2025 | 5.20 | 41.50 | 0.07 |
| 09 Tue December 2025 | 3.95 | 48.35 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.95 | 13.75 | 0.75 |
| 11 Thu December 2025 | 7.70 | 29.70 | 0.14 |
| 10 Wed December 2025 | 7.50 | 34.45 | 0.13 |
| 09 Tue December 2025 | 5.55 | 40.50 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.00 | 9.90 | 1.44 |
| 11 Thu December 2025 | 11.10 | 22.80 | 0.45 |
| 10 Wed December 2025 | 10.55 | 27.10 | 0.43 |
| 09 Tue December 2025 | 8.00 | 33.00 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.30 | 7.00 | 1.33 |
| 11 Thu December 2025 | 15.45 | 17.10 | 0.67 |
| 10 Wed December 2025 | 14.45 | 20.95 | 0.64 |
| 09 Tue December 2025 | 11.10 | 25.90 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 40.05 | 4.85 | 0.87 |
| 11 Thu December 2025 | 20.90 | 12.55 | 0.61 |
| 10 Wed December 2025 | 19.35 | 15.80 | 0.63 |
| 09 Tue December 2025 | 15.10 | 19.85 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 48.80 | 3.50 | 1.03 |
| 11 Thu December 2025 | 27.15 | 9.00 | 0.93 |
| 10 Wed December 2025 | 25.15 | 11.70 | 0.87 |
| 09 Tue December 2025 | 20.25 | 14.75 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.60 | 2.50 | 0.64 |
| 11 Thu December 2025 | 34.50 | 6.30 | 0.65 |
| 10 Wed December 2025 | 31.90 | 8.45 | 0.66 |
| 09 Tue December 2025 | 26.35 | 10.95 | 0.69 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.15 | 1.80 | 1.51 |
| 11 Thu December 2025 | 41.75 | 4.35 | 1.53 |
| 10 Wed December 2025 | 39.65 | 5.95 | 1.54 |
| 09 Tue December 2025 | 32.75 | 7.95 | 1.46 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.90 | 1.30 | 7.01 |
| 11 Thu December 2025 | 52.00 | 3.00 | 4.97 |
| 10 Wed December 2025 | 47.35 | 4.10 | 4.16 |
| 09 Tue December 2025 | 39.55 | 5.45 | 3.75 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 85.10 | 0.95 | 4.85 |
| 11 Thu December 2025 | 60.45 | 2.05 | 4.92 |
| 10 Wed December 2025 | 48.85 | 2.80 | 5.08 |
| 09 Tue December 2025 | 48.85 | 3.85 | 5.16 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 95.55 | 0.70 | 7.28 |
| 11 Thu December 2025 | 63.80 | 1.40 | 7.26 |
| 10 Wed December 2025 | 63.80 | 1.80 | 7.15 |
| 09 Tue December 2025 | 61.05 | 2.65 | 7.15 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.00 | 0.60 | 7.49 |
| 11 Thu December 2025 | 79.20 | 1.00 | 7.67 |
| 10 Wed December 2025 | 75.40 | 1.30 | 7.25 |
| 09 Tue December 2025 | 66.30 | 1.75 | 6.1 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.50 | 0.40 | 11.43 |
| 11 Thu December 2025 | 76.50 | 0.85 | 13.46 |
| 10 Wed December 2025 | 76.50 | 0.80 | 14.24 |
| 09 Tue December 2025 | 76.50 | 1.25 | 14.76 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 96.55 | 0.35 | 24.31 |
| 11 Thu December 2025 | 96.55 | 0.50 | 29.31 |
| 10 Wed December 2025 | 96.55 | 0.60 | 29.25 |
| 09 Tue December 2025 | 96.55 | 0.80 | 28.13 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.05 | 0.20 | 19.29 |
| 11 Thu December 2025 | 69.05 | 0.45 | 19.63 |
| 10 Wed December 2025 | 69.05 | 0.40 | 20.89 |
| 09 Tue December 2025 | 69.05 | 0.55 | 20.92 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 77.60 | 0.15 | 16.33 |
| 11 Thu December 2025 | 77.60 | 0.35 | 16.33 |
| 10 Wed December 2025 | 77.60 | 0.35 | 20.33 |
| 09 Tue December 2025 | 77.60 | 0.35 | 53 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 143.90 | 0.20 | 9.63 |
| 11 Thu December 2025 | 126.00 | 0.20 | 13.07 |
| 10 Wed December 2025 | 118.00 | 0.25 | 13.33 |
| 09 Tue December 2025 | 118.00 | 0.25 | 13.67 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 112.05 | 0.20 | 8.6 |
| 11 Thu December 2025 | 112.05 | 0.20 | 8.6 |
| 10 Wed December 2025 | 112.05 | 0.20 | 7.2 |
| 09 Tue December 2025 | 112.05 | 0.35 | 7.6 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 106.60 | 0.20 | 12.75 |
| 11 Thu December 2025 | 106.60 | 0.20 | 31.25 |
| 10 Wed December 2025 | 106.60 | 0.20 | 31.25 |
| 09 Tue December 2025 | 106.60 | 0.15 | 40.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.