Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 615.2 and 624.9
| Daily Target 1 | 607.75 |
| Daily Target 2 | 612.95 |
| Daily Target 3 | 617.45 |
| Daily Target 4 | 622.65 |
| Daily Target 5 | 627.15 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 618.15 (0.19%) | 617.05 | 612.25 - 621.95 | 0.4783 times | Fri 17 January 2025 | 617.00 (2.39%) | 603.85 | 603.70 - 619.00 | 1.0243 times | Thu 16 January 2025 | 602.60 (1.87%) | 596.00 | 590.55 - 607.00 | 0.792 times | Wed 15 January 2025 | 591.55 (0.11%) | 594.00 | 586.55 - 596.20 | 0.7011 times | Tue 14 January 2025 | 590.90 (4.82%) | 569.90 | 568.35 - 591.95 | 1.3584 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 1.2279 times | Fri 10 January 2025 | 574.45 (-2.51%) | 586.00 | 571.60 - 589.25 | 1.6949 times | Thu 09 January 2025 | 589.25 (0.44%) | 580.00 | 578.65 - 596.85 | 1.2129 times | Wed 08 January 2025 | 586.65 (0.37%) | 582.75 | 577.45 - 587.60 | 0.6511 times | Tue 07 January 2025 | 584.50 (1.81%) | 573.05 | 572.05 - 588.40 | 0.8591 times | Mon 06 January 2025 | 574.10 (-2.88%) | 592.60 | 571.60 - 593.85 | 1.7889 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 615.2 and 624.9
| Weekly Target 1 | 607.75 |
| Weekly Target 2 | 612.95 |
| Weekly Target 3 | 617.45 |
| Weekly Target 4 | 622.65 |
| Weekly Target 5 | 627.15 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 618.15 (0.19%) | 617.05 | 612.25 - 621.95 | 0.1261 times | Fri 17 January 2025 | 617.00 (7.41%) | 571.60 | 562.00 - 619.00 | 1.3455 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.6364 times | Fri 03 January 2025 | 591.15 (-4.25%) | 615.40 | 587.50 - 620.30 | 1.5099 times | Fri 27 December 2024 | 617.40 (-0.84%) | 625.55 | 615.70 - 638.10 | 0.6576 times | Fri 20 December 2024 | 622.65 (-5.96%) | 661.30 | 614.10 - 666.60 | 0.9404 times | Fri 13 December 2024 | 662.10 (-1.2%) | 666.95 | 648.00 - 679.80 | 0.9781 times | Fri 06 December 2024 | 670.15 (2.13%) | 656.20 | 653.05 - 676.50 | 0.6797 times | Fri 29 November 2024 | 656.20 (0.63%) | 660.10 | 647.60 - 670.25 | 0.8578 times | Fri 22 November 2024 | 652.10 (3.95%) | 641.90 | 634.30 - 663.10 | 1.2685 times | Thu 14 November 2024 | 627.35 (-3.55%) | 647.45 | 622.55 - 673.50 | 1.3366 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 590.08 and 650.03
| Monthly Target 1 | 540.75 |
| Monthly Target 2 | 579.45 |
| Monthly Target 3 | 600.7 |
| Monthly Target 4 | 639.4 |
| Monthly Target 5 | 660.65 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 618.15 (2.61%) | 601.50 | 562.00 - 621.95 | 0.6941 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.6325 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.9432 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7669 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 0.9855 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.0769 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.856 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.2282 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.566 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.2506 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8519 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 604.04 |
| 12 day DMA | 590.34 |
| 20 day DMA | 599.37 |
| 35 day DMA | 624.02 |
| 50 day DMA | 631.7 |
| 100 day DMA | 668.55 |
| 150 day DMA | 669.11 |
| 200 day DMA | 662.72 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.77 | 599.58 | 590.87 |
| 12 day EMA | 599.83 | 596.5 | 592.77 |
| 20 day EMA | 604.69 | 603.27 | 601.83 |
| 35 day EMA | 617.01 | 616.94 | 616.94 |
| 50 day EMA | 633.96 | 634.6 | 635.32 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.04 | 593.16 | 584.65 |
| 12 day SMA | 590.34 | 588.74 | 586.74 |
| 20 day SMA | 599.37 | 599.59 | 600.21 |
| 35 day SMA | 624.02 | 625.1 | 626.05 |
| 50 day SMA | 631.7 | 633.5 | 635.11 |
| 100 day SMA | 668.55 | 669.4 | 670.35 |
| 150 day SMA | 669.11 | 669.53 | 669.91 |
| 200 day SMA | 662.72 | 662.47 | 662.19 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 618.15 | 620.00 | 612.55 to 622.25 | 0.97 times |
| 17 Fri | 617.20 | 605.75 | 605.70 to 619.60 | 0.99 times |
| 16 Thu | 603.60 | 594.00 | 594.00 to 608.50 | 1.01 times |
| 15 Wed | 592.45 | 594.55 | 588.40 to 597.60 | 1.01 times |
| 14 Tue | 593.40 | 572.60 | 568.05 to 594.40 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 621.65 | 620.30 | 616.70 to 625.65 | 1.22 times |
| 17 Fri | 620.70 | 607.35 | 607.35 to 623.00 | 1.1 times |
| 16 Thu | 607.35 | 602.75 | 600.20 to 612.00 | 1.03 times |
| 15 Wed | 595.85 | 595.75 | 592.00 to 600.75 | 0.87 times |
| 14 Tue | 596.90 | 579.30 | 574.20 to 597.90 | 0.78 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 20 Mon | 625.65 | 620.00 | 620.00 to 629.10 | 1.09 times |
| 17 Fri | 624.60 | 618.00 | 618.00 to 626.50 | 0.95 times |
| 16 Thu | 610.75 | 610.20 | 604.95 to 614.05 | 1.03 times |
| 15 Wed | 598.40 | 599.95 | 595.95 to 602.95 | 0.97 times |
| 14 Tue | 600.10 | 583.60 | 583.60 to 600.45 | 0.96 times |
Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.35 | 141.45 | 0.13 |
| 17 Fri January 2025 | 0.25 | 141.45 | 0.14 |
| 16 Thu January 2025 | 0.25 | 141.45 | 0.14 |
| 15 Wed January 2025 | 0.25 | 141.45 | 0.14 |
| 14 Tue January 2025 | 0.25 | 141.45 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.20 | 141.00 | 0.28 |
| 17 Fri January 2025 | 0.30 | 141.00 | 0.28 |
| 16 Thu January 2025 | 0.30 | 141.00 | 0.28 |
| 15 Wed January 2025 | 0.30 | 141.00 | 0.28 |
| 14 Tue January 2025 | 0.30 | 141.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.20 | 95.00 | 0.08 |
| 17 Fri January 2025 | 0.30 | 95.00 | 0.07 |
| 16 Thu January 2025 | 0.35 | 95.00 | 0.07 |
| 15 Wed January 2025 | 0.35 | 95.00 | 0.07 |
| 14 Tue January 2025 | 0.35 | 95.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.30 | 103.00 | 0.27 |
| 17 Fri January 2025 | 0.30 | 107.00 | 0.3 |
| 16 Thu January 2025 | 0.30 | 138.05 | 0.2 |
| 15 Wed January 2025 | 0.25 | 138.05 | 0.2 |
| 14 Tue January 2025 | 0.30 | 138.05 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.40 | 87.50 | 0.1 |
| 17 Fri January 2025 | 0.45 | 87.50 | 0.09 |
| 16 Thu January 2025 | 0.30 | 87.50 | 0.12 |
| 15 Wed January 2025 | 0.30 | 87.50 | 0.12 |
| 14 Tue January 2025 | 0.35 | 87.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.45 | 82.00 | 0.35 |
| 17 Fri January 2025 | 0.55 | 83.15 | 0.34 |
| 16 Thu January 2025 | 0.50 | 107.50 | 0.37 |
| 15 Wed January 2025 | 0.40 | 107.50 | 0.35 |
| 14 Tue January 2025 | 0.45 | 107.50 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.65 | 74.50 | 0.03 |
| 17 Fri January 2025 | 0.65 | 74.50 | 0.04 |
| 16 Thu January 2025 | 0.55 | 90.00 | 0.04 |
| 15 Wed January 2025 | 0.45 | 90.00 | 0.04 |
| 14 Tue January 2025 | 0.50 | 90.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 0.80 | 60.70 | 0.1 |
| 17 Fri January 2025 | 0.90 | 66.00 | 0.1 |
| 16 Thu January 2025 | 0.65 | 76.00 | 0.13 |
| 15 Wed January 2025 | 0.55 | 87.00 | 0.12 |
| 14 Tue January 2025 | 0.55 | 87.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.10 | 56.35 | 0.13 |
| 17 Fri January 2025 | 1.30 | 56.35 | 0.12 |
| 16 Thu January 2025 | 0.90 | 64.00 | 0.13 |
| 15 Wed January 2025 | 0.65 | 73.45 | 0.13 |
| 14 Tue January 2025 | 0.75 | 77.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 1.75 | 42.80 | 0.38 |
| 17 Fri January 2025 | 2.05 | 44.50 | 0.39 |
| 16 Thu January 2025 | 1.35 | 59.80 | 0.38 |
| 15 Wed January 2025 | 0.85 | 68.70 | 0.35 |
| 14 Tue January 2025 | 1.05 | 67.15 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 2.65 | 34.65 | 0.43 |
| 17 Fri January 2025 | 3.10 | 36.30 | 0.44 |
| 16 Thu January 2025 | 1.95 | 47.25 | 0.45 |
| 15 Wed January 2025 | 1.20 | 58.20 | 0.47 |
| 14 Tue January 2025 | 1.40 | 57.70 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 4.15 | 25.85 | 0.33 |
| 17 Fri January 2025 | 4.65 | 27.70 | 0.34 |
| 16 Thu January 2025 | 2.80 | 38.90 | 0.37 |
| 15 Wed January 2025 | 1.70 | 49.05 | 0.39 |
| 14 Tue January 2025 | 1.90 | 47.95 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 6.70 | 18.40 | 0.28 |
| 17 Fri January 2025 | 7.25 | 20.25 | 0.27 |
| 16 Thu January 2025 | 4.20 | 30.40 | 0.27 |
| 15 Wed January 2025 | 2.55 | 42.25 | 0.26 |
| 14 Tue January 2025 | 2.85 | 38.65 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 10.60 | 12.45 | 0.52 |
| 17 Fri January 2025 | 11.20 | 14.20 | 0.36 |
| 16 Thu January 2025 | 6.55 | 22.80 | 0.26 |
| 15 Wed January 2025 | 3.95 | 31.95 | 0.29 |
| 14 Tue January 2025 | 4.30 | 31.00 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 15.85 | 7.90 | 0.8 |
| 17 Fri January 2025 | 16.40 | 9.45 | 0.65 |
| 16 Thu January 2025 | 10.05 | 16.40 | 0.14 |
| 15 Wed January 2025 | 6.15 | 23.75 | 0.15 |
| 14 Tue January 2025 | 6.65 | 23.15 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 22.85 | 4.85 | 0.75 |
| 17 Fri January 2025 | 22.90 | 6.10 | 0.71 |
| 16 Thu January 2025 | 14.95 | 11.25 | 0.51 |
| 15 Wed January 2025 | 9.50 | 17.15 | 0.35 |
| 14 Tue January 2025 | 10.05 | 16.85 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 30.90 | 3.20 | 1.71 |
| 17 Fri January 2025 | 31.30 | 4.15 | 1.61 |
| 16 Thu January 2025 | 21.35 | 7.75 | 1.38 |
| 15 Wed January 2025 | 14.30 | 12.00 | 0.7 |
| 14 Tue January 2025 | 15.25 | 11.95 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 39.30 | 2.25 | 3.65 |
| 17 Fri January 2025 | 39.70 | 3.00 | 3.51 |
| 16 Thu January 2025 | 28.90 | 5.40 | 3.17 |
| 15 Wed January 2025 | 20.55 | 8.30 | 2.54 |
| 14 Tue January 2025 | 21.60 | 8.35 | 2.04 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 49.50 | 1.60 | 3.69 |
| 17 Fri January 2025 | 49.10 | 2.10 | 3.58 |
| 16 Thu January 2025 | 37.30 | 3.75 | 3.23 |
| 15 Wed January 2025 | 27.80 | 5.60 | 3.06 |
| 14 Tue January 2025 | 28.95 | 5.75 | 2.92 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 58.80 | 1.25 | 9.24 |
| 17 Fri January 2025 | 58.35 | 1.60 | 7.79 |
| 16 Thu January 2025 | 49.00 | 2.60 | 5.19 |
| 15 Wed January 2025 | 35.10 | 3.70 | 4.27 |
| 14 Tue January 2025 | 36.95 | 4.00 | 2.9 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 70.10 | 0.90 | 4.84 |
| 17 Fri January 2025 | 67.55 | 1.05 | 4.89 |
| 16 Thu January 2025 | 58.00 | 1.75 | 5.16 |
| 15 Wed January 2025 | 44.05 | 2.45 | 4.62 |
| 14 Tue January 2025 | 46.45 | 2.75 | 5.06 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 67.70 | 0.55 | 23.79 |
| 17 Fri January 2025 | 67.70 | 0.75 | 25.07 |
| 16 Thu January 2025 | 67.70 | 1.20 | 30.71 |
| 15 Wed January 2025 | 55.15 | 1.55 | 27.2 |
| 14 Tue January 2025 | 55.15 | 1.85 | 24.87 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 63.35 | 0.35 | 56.63 |
| 17 Fri January 2025 | 63.35 | 0.55 | 57.13 |
| 16 Thu January 2025 | 63.35 | 0.75 | 57.88 |
| 15 Wed January 2025 | 63.35 | 1.00 | 63.38 |
| 14 Tue January 2025 | 57.35 | 1.25 | 54.44 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 70.55 | 0.30 | 57 |
| 17 Fri January 2025 | 70.55 | 0.35 | 55 |
| 16 Thu January 2025 | 70.55 | 0.55 | 61.5 |
| 15 Wed January 2025 | 70.55 | 0.70 | 74.88 |
| 14 Tue January 2025 | 70.95 | 0.80 | 67.22 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon January 2025 | 73.00 | 0.20 | 333 |
| 17 Fri January 2025 | 73.00 | 0.25 | 331 |
| 16 Thu January 2025 | 73.00 | 0.35 | 350 |
| 15 Wed January 2025 | 73.00 | 0.35 | 356 |
| 14 Tue January 2025 | 73.00 | 0.50 | 372 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.