HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 946.2 and 961.5

Daily Target 1	934.27
Daily Target 2	942.83
Daily Target 3	949.56666666667
Daily Target 4	958.13
Daily Target 5	964.87

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	0.947 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	0.7623 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	0.8053 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.6463 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.0068 times
Tue 14 July 2026	974.30 (0.77%)	964.00	964.00 - 998.00	1.5373 times
Mon 13 July 2026	966.85 (-0.06%)	963.10	956.45 - 971.70	0.7764 times
Fri 10 July 2026	967.45 (0.42%)	976.00	964.70 - 985.60	1.1174 times
Thu 09 July 2026	963.45 (-0.84%)	971.70	954.65 - 973.95	1.1526 times
Wed 08 July 2026	971.65 (0.22%)	962.05	962.05 - 979.90	1.2486 times
Tue 07 July 2026	969.50 (-1.11%)	970.40	962.90 - 978.95	0.8414 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 946.2 and 962.95

Weekly Target 1	933.3
Weekly Target 2	942.35
Weekly Target 3	950.05
Weekly Target 4	959.1
Weekly Target 5	966.8

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	951.40 (0.77%)	944.35	941.00 - 957.75	0.3142 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8773 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9643 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0697 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0035 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.498 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2223 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8955 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.1607 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9945 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.8812 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 914.2 and 974.7

Monthly Target 1	901.8
Monthly Target 2	926.6
Monthly Target 3	962.3
Monthly Target 4	987.1
Monthly Target 5	1022.8

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 21 July 2026	951.40 (-0.54%)	951.90	937.50 - 998.00	0.6075 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2297 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8804 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0539 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1483 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0093 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1676 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8689 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0994 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.935 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7238 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	951.69
12 day DMA	962.67
20 day DMA	961.56
35 day DMA	999.88
50 day DMA	1026.42
100 day DMA	996.45
150 day DMA	968.88
200 day DMA	925.95

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	952.94	953.71	956.67
12 day EMA	960.07	961.65	964.17
20 day EMA	970.53	972.54	975.14
35 day EMA	994.12	996.63	999.5
50 day EMA	1020.79	1023.62	1026.71

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	951.69	956.27	960.08
12 day SMA	962.67	962.82	962.94
20 day SMA	961.56	964.7	967.81
35 day SMA	999.88	1005.3	1010.42
50 day SMA	1026.42	1028.28	1030.44
100 day SMA	996.45	995.99	995.5
150 day SMA	968.88	967.96	967.1
200 day SMA	925.95	924.92	923.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	953.80	948.00	943.20 to 956.40	0.98 times
20 Mon	950.70	947.50	947.00 to 960.25	1 times
17 Fri	945.35	959.85	940.40 to 960.20	1.01 times
16 Thu	963.10	972.00	960.40 to 973.55	1 times
15 Wed	958.90	975.00	956.50 to 977.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	959.25	953.00	948.15 to 961.90	1.61 times
20 Mon	955.35	952.50	951.50 to 965.00	1.16 times
17 Fri	950.65	961.05	946.00 to 964.75	0.87 times
16 Thu	967.60	973.25	965.65 to 978.40	0.72 times
15 Wed	963.25	982.00	962.00 to 982.00	0.64 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	965.05	962.40	955.00 to 965.05	2.21 times
20 Mon	962.45	970.00	959.50 to 970.00	0.95 times
17 Fri	956.35	969.80	952.00 to 969.80	0.78 times
16 Thu	973.45	980.20	972.00 to 984.00	0.68 times
15 Wed	968.60	984.15	967.00 to 984.20	0.38 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	306.00	11
20 Mon July 2026	0.25	294.00	11.67
17 Fri July 2026	0.25	294.00	11.67
16 Thu July 2026	0.25	294.00	11.67
15 Wed July 2026	0.25	294.00	11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	244.95	0.15
20 Mon July 2026	0.15	248.00	0.15
17 Fri July 2026	0.15	255.25	0.16
16 Thu July 2026	0.25	237.00	0.16
15 Wed July 2026	0.25	237.00	0.16

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	199.00	0.04
20 Mon July 2026	0.15	199.00	0.04
17 Fri July 2026	0.25	199.00	0.04
16 Thu July 2026	0.25	185.30	0.04
15 Wed July 2026	0.25	185.30	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	190.00	0.01
20 Mon July 2026	0.25	190.00	0.01
17 Fri July 2026	0.30	190.00	0.01
16 Thu July 2026	0.45	169.30	0.01
15 Wed July 2026	0.45	169.30	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	163.00	0.03
20 Mon July 2026	0.30	163.00	0.03
17 Fri July 2026	0.45	163.00	0.03
16 Thu July 2026	0.70	163.00	0.02
15 Wed July 2026	0.70	163.00	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	168.00	0.07
20 Mon July 2026	0.25	168.00	0.07
17 Fri July 2026	0.30	168.00	0.06
16 Thu July 2026	0.30	148.00	0.06
15 Wed July 2026	0.45	148.00	0.06

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	137.60	0.04
20 Mon July 2026	0.25	137.60	0.04
17 Fri July 2026	0.50	137.60	0.04
16 Thu July 2026	0.50	137.60	0.04
15 Wed July 2026	0.60	137.60	0.03

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	148.00	0.37
20 Mon July 2026	0.40	145.00	0.35
17 Fri July 2026	0.45	148.00	0.32
16 Thu July 2026	0.65	133.90	0.32
15 Wed July 2026	0.80	132.00	0.32

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	136.00	0.05
20 Mon July 2026	0.40	136.00	0.05
17 Fri July 2026	0.50	138.20	0.06
16 Thu July 2026	0.55	138.20	0.06
15 Wed July 2026	0.80	138.20	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	137.00	1.17
20 Mon July 2026	0.50	137.00	1.01
17 Fri July 2026	0.60	137.00	0.99
16 Thu July 2026	0.80	132.85	0.75
15 Wed July 2026	1.05	132.85	0.76

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	118.35	0.33
20 Mon July 2026	0.55	118.35	0.28
17 Fri July 2026	0.75	118.35	0.28
16 Thu July 2026	1.00	103.55	0.22
15 Wed July 2026	1.30	103.55	0.21

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	108.00	0.3
20 Mon July 2026	0.60	106.00	0.24
17 Fri July 2026	0.80	115.85	0.24
16 Thu July 2026	1.35	103.90	0.28
15 Wed July 2026	1.65	103.90	0.3

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	97.85	0.12
20 Mon July 2026	0.70	88.45	0.11
17 Fri July 2026	1.00	88.45	0.11
16 Thu July 2026	1.85	88.45	0.1
15 Wed July 2026	2.10	89.95	0.1

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	95.00	0.2
20 Mon July 2026	0.90	87.65	0.1
17 Fri July 2026	1.25	93.00	0.1
16 Thu July 2026	2.40	79.00	0.08
15 Wed July 2026	2.70	84.25	0.1

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	78.00	0.05
20 Mon July 2026	1.15	76.50	0.06
17 Fri July 2026	1.60	81.50	0.06
16 Thu July 2026	3.20	70.00	0.05
15 Wed July 2026	3.55	71.90	0.08

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	71.00	0.18
20 Mon July 2026	1.65	71.00	0.17
17 Fri July 2026	2.10	76.75	0.17
16 Thu July 2026	4.30	62.50	0.16
15 Wed July 2026	4.70	63.30	0.22

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	59.05	0.39
20 Mon July 2026	2.20	60.00	0.28
17 Fri July 2026	2.85	58.80	0.31
16 Thu July 2026	5.75	58.80	0.31
15 Wed July 2026	6.15	58.80	0.33

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	47.65	0.13
20 Mon July 2026	3.10	52.60	0.14
17 Fri July 2026	3.90	58.65	0.15
16 Thu July 2026	7.85	45.30	0.16
15 Wed July 2026	8.00	49.30	0.16

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	3.25	38.50	0.23
20 Mon July 2026	4.30	44.90	0.23
17 Fri July 2026	5.15	49.60	0.24
16 Thu July 2026	10.25	37.90	0.25
15 Wed July 2026	10.40	41.85	0.26

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	4.70	31.50	0.31
20 Mon July 2026	5.95	35.80	0.33
17 Fri July 2026	6.80	41.40	0.32
16 Thu July 2026	13.30	30.75	0.4
15 Wed July 2026	13.10	34.70	0.42

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	7.00	23.70	0.23
20 Mon July 2026	8.30	27.95	0.27
17 Fri July 2026	9.15	34.00	0.28
16 Thu July 2026	16.85	24.40	0.3
15 Wed July 2026	16.65	27.90	0.29

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	10.40	17.60	1.1
20 Mon July 2026	11.55	21.15	1.19
17 Fri July 2026	12.20	26.85	1.06
16 Thu July 2026	21.50	18.95	1.19
15 Wed July 2026	20.85	22.75	1.18

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	14.95	11.70	1.18
20 Mon July 2026	15.85	15.35	1.12
17 Fri July 2026	16.00	20.60	1.06
16 Thu July 2026	26.90	14.35	1.52
15 Wed July 2026	25.95	17.75	1.6

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	20.50	7.75	1.37
20 Mon July 2026	20.95	10.70	1.48
17 Fri July 2026	20.75	15.45	1.07
16 Thu July 2026	33.15	10.70	1.35
15 Wed July 2026	31.95	13.75	1.19

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	27.50	4.75	5.33
20 Mon July 2026	27.60	7.25	4.5
17 Fri July 2026	26.55	11.20	3.64
16 Thu July 2026	38.85	7.75	3.37
15 Wed July 2026	53.35	10.10	3

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	35.70	2.85	2.63
20 Mon July 2026	34.90	4.70	2.56
17 Fri July 2026	33.10	7.90	2.72
16 Thu July 2026	47.55	5.60	2.73
15 Wed July 2026	46.25	7.50	2.52

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	45.70	1.50	7.68
20 Mon July 2026	43.90	2.95	11.05
17 Fri July 2026	40.65	5.25	10
16 Thu July 2026	54.85	3.90	11.83
15 Wed July 2026	54.85	5.50	11.25

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	52.20	0.90	7.53
20 Mon July 2026	51.50	1.85	7.85
17 Fri July 2026	48.75	3.50	6.12
16 Thu July 2026	65.35	2.65	5.65
15 Wed July 2026	61.20	4.00	4.71

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	73.10	0.40	4.79
20 Mon July 2026	73.10	0.95	4.77
17 Fri July 2026	67.25	1.60	4.71
16 Thu July 2026	84.05	1.25	3.8
15 Wed July 2026	111.15	2.00	3.23

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
21 Tue July 2026	118.85	0.20	3.7
20 Mon July 2026	118.85	0.50	3.77
17 Fri July 2026	118.85	0.70	4.25
16 Thu July 2026	118.85	0.60	4.96
15 Wed July 2026	118.85	0.90	4.93

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	111.35	0.20	7.81
20 Mon July 2026	105.35	0.35	8.4
17 Fri July 2026	105.35	0.45	8.64
16 Thu July 2026	121.05	0.40	6.15
15 Wed July 2026	126.00	0.45	6.29

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	229.55	0.20	3
20 Mon July 2026	229.55	0.20	3
17 Fri July 2026	229.55	0.20	3
16 Thu July 2026	229.55	0.20	3
15 Wed July 2026	229.55	0.35	4

Feed