HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 875.4 and 902.45

Daily Target 1869.58
Daily Target 2881.22
Daily Target 3896.63333333333
Daily Target 4908.27
Daily Target 5923.68

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Wed 21 October 2026 892.85 (-0.84%) 902.00 885.00 - 912.05 0.896 times
Mon 19 October 2026 900.45 (-0.83%) 908.50 899.65 - 916.70 0.5517 times
Fri 16 October 2026 908.00 (1.58%) 895.00 892.30 - 911.85 0.9353 times
Thu 15 October 2026 893.85 (1.29%) 869.00 857.15 - 897.85 1.5703 times
Wed 14 October 2026 882.50 (-2.19%) 899.20 882.50 - 899.90 0.8486 times
Tue 13 October 2026 902.25 (2.24%) 886.00 882.65 - 902.25 1.4306 times
Mon 12 October 2026 882.50 (-1.98%) 900.35 882.50 - 908.85 0.7163 times
Fri 09 October 2026 900.35 (1.15%) 893.85 886.80 - 900.60 0.9619 times
Thu 08 October 2026 890.15 (-2.27%) 910.00 886.50 - 910.85 1.0467 times
Wed 07 October 2026 910.85 (-3.15%) 930.10 910.85 - 937.85 1.0425 times
Tue 06 October 2026 940.50 (0.22%) 945.35 935.10 - 950.40 0.8223 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 873.08 and 904.78

Weekly Target 1866.48
Weekly Target 2879.67
Weekly Target 3898.18333333333
Weekly Target 4911.37
Weekly Target 5929.88

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Wed 21 October 2026 892.85 (-1.67%) 908.50 885.00 - 916.70 0.3324 times
Fri 16 October 2026 908.00 (0.85%) 900.35 857.15 - 911.85 1.2633 times
Fri 09 October 2026 900.35 (-4.41%) 953.50 886.50 - 954.05 1.1673 times
Thu 01 October 2026 941.85 (-3.6%) 972.00 923.50 - 972.90 1.1833 times
Fri 25 September 2026 977.00 (-0.96%) 987.00 967.10 - 1003.80 1.1769 times
Fri 18 September 2026 986.50 (0.51%) 980.10 956.40 - 999.30 1.0554 times
Fri 11 September 2026 981.50 (-2.92%) 1011.10 973.10 - 1032.40 0.9548 times
Fri 04 September 2026 1011.00 (-2.54%) 1029.90 998.20 - 1033.90 0.9828 times
Fri 28 August 2026 1037.40 (0.33%) 1047.95 1020.05 - 1061.80 0.957 times
Fri 21 August 2026 1034.00 (0.44%) 1033.00 1013.00 - 1060.00 0.9267 times
Fri 14 August 2026 1029.50 (-2.84%) 1065.00 1021.35 - 1087.95 1.8358 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 826.55 and 923.45

Monthly Target 1804.45
Monthly Target 2848.65
Monthly Target 3901.35
Monthly Target 4945.55
Monthly Target 5998.25

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 21 October 2026 892.85 (-5.2%) 935.00 857.15 - 954.05 0.4442 times
Wed 30 September 2026 941.80 (-7.25%) 1023.00 941.10 - 1033.90 0.6546 times
Mon 31 August 2026 1015.45 (4.21%) 990.00 981.35 - 1087.95 0.8827 times
Fri 31 July 2026 974.45 (1.87%) 951.90 935.10 - 998.00 0.9475 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.3399 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.9593 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.1484 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.2512 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0998 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.2723 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.9468 times

monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 895.53
12 day DMA 903.55
20 day DMA 928.66
35 day DMA 958.59
50 day DMA 984.53
100 day DMA 992.69
150 day DMA 996.23
200 day DMA 981.33

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA897.5899.82899.5
12 day EMA908.39911.22913.18
20 day EMA924.61927.95930.84
35 day EMA951.73955.2958.42
50 day EMA979.31982.84986.2

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA895.53897.41893.82
12 day SMA903.55907.64911.08
20 day SMA928.66933.08937.38
35 day SMA958.59962.72966.25
50 day SMA984.53987.86990.39
100 day SMA992.69995.26997.29
150 day SMA996.23996.68997.05
200 day SMA981.33981.19981.05

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 904.45 911.00 902.50 to 918.30 0.98 times
16 Fri 906.15 900.40 894.20 to 912.45 1 times
15 Thu 895.70 870.60 858.55 to 901.80 1.03 times
14 Wed 886.50 899.20 884.00 to 902.00 0.99 times
13 Tue 902.80 886.00 885.85 to 905.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 908.50 915.40 906.80 to 923.75 1.26 times
16 Fri 910.85 905.10 900.05 to 916.90 1.16 times
15 Thu 900.30 880.00 865.85 to 905.80 0.96 times
14 Wed 890.90 900.65 889.35 to 906.15 0.88 times
13 Tue 906.40 892.00 892.00 to 910.00 0.74 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 915.10 920.00 912.60 to 924.05 1.11 times
16 Fri 916.35 907.00 905.35 to 922.10 1.07 times
15 Thu 905.65 877.40 876.10 to 911.45 1.06 times
14 Wed 896.30 907.90 895.00 to 909.00 0.89 times
13 Tue 914.65 899.00 897.00 to 915.40 0.87 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
19 Mon October 2026 0.10289.00 1.27
16 Fri October 2026 0.10289.00 1.27
15 Thu October 2026 0.10298.40 1.24

HindalcoIndustries HINDALCO Option strike: 1160.00

Date CE PE PCR
19 Mon October 2026 0.05256.25 0.09
16 Fri October 2026 0.10222.45 0.07
15 Thu October 2026 0.15222.45 0.07

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
19 Mon October 2026 0.05236.75 0.8
16 Fri October 2026 0.15240.00 0.7
15 Thu October 2026 0.15240.00 0.7

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
19 Mon October 2026 0.05222.50 0.12
16 Fri October 2026 0.10222.50 0.11
15 Thu October 2026 0.10222.50 0.11

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
19 Mon October 2026 0.15196.00 0.2
16 Fri October 2026 0.20193.20 0.13
15 Thu October 2026 0.25204.50 0.14

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
19 Mon October 2026 0.15185.00 0.81
16 Fri October 2026 0.15185.00 0.75
15 Thu October 2026 0.15185.00 0.75

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
19 Mon October 2026 0.10156.00 0.42
16 Fri October 2026 0.25149.00 0.66
15 Thu October 2026 0.25160.10 0.76

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
19 Mon October 2026 0.15130.00 0.16
16 Fri October 2026 0.30147.30 0.16
15 Thu October 2026 0.35147.30 0.16

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
19 Mon October 2026 0.30111.50 0.6
16 Fri October 2026 0.40111.25 0.51
15 Thu October 2026 0.60130.00 0.59

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 0.5093.90 0.52
16 Fri October 2026 0.7593.95 0.43
15 Thu October 2026 0.80107.65 0.51

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
19 Mon October 2026 0.8076.05 0.62
16 Fri October 2026 1.2576.50 0.59
15 Thu October 2026 1.3585.75 0.6

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
19 Mon October 2026 1.0066.15 0.66
16 Fri October 2026 1.5566.15 0.67
15 Thu October 2026 1.7069.75 0.68

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
19 Mon October 2026 1.4057.15 0.57
16 Fri October 2026 2.1556.35 0.7
15 Thu October 2026 2.3066.65 0.74

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
19 Mon October 2026 2.0047.65 0.2
16 Fri October 2026 2.9546.95 0.26
15 Thu October 2026 3.0057.95 0.27

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
19 Mon October 2026 2.8538.45 0.53
16 Fri October 2026 4.1538.55 0.56
15 Thu October 2026 4.0048.65 0.74

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
19 Mon October 2026 4.3030.10 0.43
16 Fri October 2026 6.2030.05 0.48
15 Thu October 2026 5.5040.15 0.49

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
19 Mon October 2026 6.6522.35 0.68
16 Fri October 2026 9.0023.05 0.73
15 Thu October 2026 7.7032.30 0.7

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
19 Mon October 2026 10.3016.15 0.52
16 Fri October 2026 13.2017.20 0.53
15 Thu October 2026 10.8025.25 0.54

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
19 Mon October 2026 15.3011.20 0.8
16 Fri October 2026 18.2512.45 0.77
15 Thu October 2026 14.8519.45 0.74

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
19 Mon October 2026 21.857.65 1.14
16 Fri October 2026 24.509.15 1.27
15 Thu October 2026 20.0514.75 1.01

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
19 Mon October 2026 29.255.15 2.16
16 Fri October 2026 32.056.40 2
15 Thu October 2026 26.5011.00 1.76

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
19 Mon October 2026 37.703.50 3.21
16 Fri October 2026 40.454.60 3.1
15 Thu October 2026 33.608.10 3.56

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
19 Mon October 2026 46.702.30 5.04
16 Fri October 2026 48.903.35 5.1
15 Thu October 2026 41.656.00 4.62

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
19 Mon October 2026 55.951.70 30.57
16 Fri October 2026 57.452.50 34.36
15 Thu October 2026 49.454.55 30.83

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
19 Mon October 2026 65.401.15 19.45
16 Fri October 2026 58.351.85 14.28
15 Thu October 2026 58.353.30 15.49

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
19 Mon October 2026 117.000.45 19.55
16 Fri October 2026 94.000.65 29.3
15 Thu October 2026 94.001.00 28.9
Back to top | Use Dark Theme