Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 827.23 and 841.08
| Daily Target 1 | 823.92 |
| Daily Target 2 | 830.53 |
| Daily Target 3 | 837.76666666667 |
| Daily Target 4 | 844.38 |
| Daily Target 5 | 851.62 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 837.15 (-1.26%) | 845.00 | 831.15 - 845.00 | 0.5979 times | Mon 15 December 2025 | 847.85 (-0.5%) | 851.95 | 845.30 - 856.25 | 0.5558 times | Sat 13 December 2025 | 852.10 (0%) | 830.80 | 830.60 - 855.00 | 1.8024 times | Fri 12 December 2025 | 852.10 (3.37%) | 830.80 | 830.60 - 855.00 | 1.8024 times | Thu 11 December 2025 | 824.35 (0.32%) | 826.00 | 821.15 - 830.90 | 0.6829 times | Wed 10 December 2025 | 821.75 (1.09%) | 816.05 | 813.60 - 831.75 | 1.1638 times | Tue 09 December 2025 | 812.90 (-0.8%) | 819.00 | 803.10 - 819.40 | 0.7482 times | Mon 08 December 2025 | 819.45 (-0.46%) | 825.80 | 817.25 - 833.50 | 0.9597 times | Fri 05 December 2025 | 823.25 (1.54%) | 811.55 | 808.00 - 831.90 | 0.9417 times | Thu 04 December 2025 | 810.80 (-0.67%) | 824.00 | 809.00 - 826.25 | 0.7452 times | Wed 03 December 2025 | 816.30 (1.17%) | 810.80 | 800.95 - 819.60 | 1.0906 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 821.6 and 846.7
| Weekly Target 1 | 816.42 |
| Weekly Target 2 | 826.78 |
| Weekly Target 3 | 841.51666666667 |
| Weekly Target 4 | 851.88 |
| Weekly Target 5 | 866.62 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 837.15 (-1.75%) | 851.95 | 831.15 - 856.25 | 0.1952 times | Sat 13 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.2114 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7049 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8682 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9021 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.077 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.1453 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1121 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0487 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.7351 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 0.9706 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 819.05 and 874.35
| Monthly Target 1 | 776.15 |
| Monthly Target 2 | 806.65 |
| Monthly Target 3 | 831.45 |
| Monthly Target 4 | 861.95 |
| Monthly Target 5 | 886.75 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 837.15 (3.56%) | 817.95 | 800.95 - 856.25 | 0.5466 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2924 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0992 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8508 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.956 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9494 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0264 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.056 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1379 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0854 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.144 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 842.71 |
| 12 day DMA | 827.07 |
| 20 day DMA | 814.7 |
| 35 day DMA | 814.31 |
| 50 day DMA | 806.21 |
| 100 day DMA | 763.47 |
| 150 day DMA | 730.43 |
| 200 day DMA | 709.37 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.74 | 841.04 | 837.64 |
| 12 day EMA | 829.61 | 828.24 | 824.67 |
| 20 day EMA | 821.88 | 820.27 | 817.37 |
| 35 day EMA | 812.92 | 811.49 | 809.35 |
| 50 day EMA | 806.71 | 805.47 | 803.74 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.71 | 839.63 | 832.64 |
| 12 day SMA | 827.07 | 824.88 | 821.59 |
| 20 day SMA | 814.7 | 812.39 | 809.85 |
| 35 day SMA | 814.31 | 814.65 | 814.45 |
| 50 day SMA | 806.21 | 805 | 803.65 |
| 100 day SMA | 763.47 | 762.05 | 760.47 |
| 150 day SMA | 730.43 | 729.18 | 727.76 |
| 200 day SMA | 709.37 | 708.39 | 707.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 840.30 | 844.20 | 834.05 to 846.25 | 0.99 times |
| 15 Mon | 849.30 | 852.90 | 847.05 to 857.95 | 1 times |
| 12 Fri | 855.50 | 836.30 | 834.05 to 858.75 | 1.01 times |
| 11 Thu | 828.40 | 826.50 | 824.55 to 832.70 | 1 times |
| 10 Wed | 823.65 | 817.00 | 817.00 to 833.65 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 845.20 | 850.80 | 839.10 to 851.30 | 1.23 times |
| 15 Mon | 854.65 | 859.55 | 852.50 to 862.30 | 1.09 times |
| 12 Fri | 860.60 | 840.00 | 839.05 to 863.70 | 1.06 times |
| 11 Thu | 832.75 | 833.25 | 829.75 to 837.65 | 0.94 times |
| 10 Wed | 828.40 | 827.20 | 824.45 to 838.00 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 850.45 | 855.25 | 844.35 to 855.25 | 1 times |
| 15 Mon | 859.25 | 863.40 | 859.00 to 867.85 | 1.13 times |
| 12 Fri | 864.75 | 849.05 | 849.00 to 867.50 | 1.11 times |
| 11 Thu | 837.95 | 840.00 | 834.85 to 842.00 | 0.91 times |
| 10 Wed | 833.80 | 832.00 | 831.10 to 842.50 | 0.85 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 100.25 | 0.08 |
| 15 Mon December 2025 | 0.55 | 83.25 | 0.12 |
| 12 Fri December 2025 | 0.75 | 83.25 | 0.11 |
| 11 Thu December 2025 | 0.40 | 111.20 | 0.38 |
| 10 Wed December 2025 | 0.40 | 110.25 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 80.85 | 0.02 |
| 15 Mon December 2025 | 0.75 | 80.85 | 0.02 |
| 12 Fri December 2025 | 1.00 | 128.95 | 0.02 |
| 11 Thu December 2025 | 0.35 | 128.95 | 0.02 |
| 10 Wed December 2025 | 0.45 | 128.95 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.75 | 114.00 | 0 |
| 15 Mon December 2025 | 0.95 | 114.00 | 0 |
| 12 Fri December 2025 | 1.40 | 114.00 | 0 |
| 11 Thu December 2025 | 0.50 | 114.00 | 0 |
| 10 Wed December 2025 | 0.55 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 109.85 | 0 |
| 15 Mon December 2025 | 1.30 | 109.85 | 0 |
| 12 Fri December 2025 | 2.10 | 109.85 | 0 |
| 11 Thu December 2025 | 0.75 | 109.85 | 0 |
| 10 Wed December 2025 | 0.85 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.35 | 60.55 | 0.08 |
| 15 Mon December 2025 | 1.90 | 52.10 | 0.1 |
| 12 Fri December 2025 | 3.05 | 47.30 | 0.1 |
| 11 Thu December 2025 | 1.15 | 72.60 | 0.13 |
| 10 Wed December 2025 | 1.20 | 78.70 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.90 | 91.60 | 0 |
| 15 Mon December 2025 | 2.95 | 91.60 | 0 |
| 12 Fri December 2025 | 4.45 | 91.60 | 0 |
| 11 Thu December 2025 | 1.60 | 91.60 | 0.01 |
| 10 Wed December 2025 | 1.75 | 91.60 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.80 | 42.20 | 0.04 |
| 15 Mon December 2025 | 4.45 | 35.10 | 0.05 |
| 12 Fri December 2025 | 6.80 | 31.30 | 0.02 |
| 11 Thu December 2025 | 2.40 | 55.35 | 0.02 |
| 10 Wed December 2025 | 2.50 | 61.05 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.35 | 34.00 | 0.23 |
| 15 Mon December 2025 | 6.85 | 27.35 | 0.3 |
| 12 Fri December 2025 | 9.95 | 24.45 | 0.26 |
| 11 Thu December 2025 | 3.50 | 46.00 | 0.02 |
| 10 Wed December 2025 | 3.50 | 51.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.70 | 26.20 | 0.28 |
| 15 Mon December 2025 | 10.10 | 20.60 | 0.33 |
| 12 Fri December 2025 | 13.85 | 18.60 | 0.42 |
| 11 Thu December 2025 | 5.25 | 36.25 | 0.06 |
| 10 Wed December 2025 | 5.20 | 41.50 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.95 | 19.65 | 0.48 |
| 15 Mon December 2025 | 14.45 | 15.05 | 0.64 |
| 12 Fri December 2025 | 18.95 | 13.75 | 0.75 |
| 11 Thu December 2025 | 7.70 | 29.70 | 0.14 |
| 10 Wed December 2025 | 7.50 | 34.45 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.40 | 13.90 | 0.72 |
| 15 Mon December 2025 | 19.95 | 10.65 | 1.1 |
| 12 Fri December 2025 | 25.00 | 9.90 | 1.44 |
| 11 Thu December 2025 | 11.10 | 22.80 | 0.45 |
| 10 Wed December 2025 | 10.55 | 27.10 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 19.95 | 9.50 | 1.16 |
| 15 Mon December 2025 | 26.65 | 7.35 | 1.38 |
| 12 Fri December 2025 | 32.30 | 7.00 | 1.33 |
| 11 Thu December 2025 | 15.45 | 17.10 | 0.67 |
| 10 Wed December 2025 | 14.45 | 20.95 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 26.70 | 6.35 | 0.68 |
| 15 Mon December 2025 | 34.10 | 5.00 | 0.75 |
| 12 Fri December 2025 | 40.05 | 4.85 | 0.87 |
| 11 Thu December 2025 | 20.90 | 12.55 | 0.61 |
| 10 Wed December 2025 | 19.35 | 15.80 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 34.70 | 4.25 | 0.84 |
| 15 Mon December 2025 | 43.00 | 3.50 | 0.96 |
| 12 Fri December 2025 | 48.80 | 3.50 | 1.03 |
| 11 Thu December 2025 | 27.15 | 9.00 | 0.93 |
| 10 Wed December 2025 | 25.15 | 11.70 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 43.15 | 2.80 | 0.56 |
| 15 Mon December 2025 | 51.60 | 2.45 | 0.61 |
| 12 Fri December 2025 | 57.60 | 2.50 | 0.64 |
| 11 Thu December 2025 | 34.50 | 6.30 | 0.65 |
| 10 Wed December 2025 | 31.90 | 8.45 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 51.60 | 1.85 | 1.56 |
| 15 Mon December 2025 | 61.20 | 1.70 | 1.66 |
| 12 Fri December 2025 | 67.15 | 1.80 | 1.51 |
| 11 Thu December 2025 | 41.75 | 4.35 | 1.53 |
| 10 Wed December 2025 | 39.65 | 5.95 | 1.54 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 60.95 | 1.35 | 7.75 |
| 15 Mon December 2025 | 70.60 | 1.25 | 7.16 |
| 12 Fri December 2025 | 76.90 | 1.30 | 7.01 |
| 11 Thu December 2025 | 52.00 | 3.00 | 4.97 |
| 10 Wed December 2025 | 47.35 | 4.10 | 4.16 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 80.30 | 0.85 | 4.38 |
| 15 Mon December 2025 | 80.30 | 0.95 | 4.44 |
| 12 Fri December 2025 | 85.10 | 0.95 | 4.85 |
| 11 Thu December 2025 | 60.45 | 2.05 | 4.92 |
| 10 Wed December 2025 | 48.85 | 2.80 | 5.08 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 88.50 | 0.60 | 6.73 |
| 15 Mon December 2025 | 88.50 | 0.70 | 7.17 |
| 12 Fri December 2025 | 95.55 | 0.70 | 7.28 |
| 11 Thu December 2025 | 63.80 | 1.40 | 7.26 |
| 10 Wed December 2025 | 63.80 | 1.80 | 7.15 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 90.05 | 0.55 | 6.17 |
| 15 Mon December 2025 | 99.50 | 0.65 | 6.26 |
| 12 Fri December 2025 | 105.00 | 0.60 | 7.49 |
| 11 Thu December 2025 | 79.20 | 1.00 | 7.67 |
| 10 Wed December 2025 | 75.40 | 1.30 | 7.25 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 76.50 | 0.35 | 11.14 |
| 15 Mon December 2025 | 76.50 | 0.45 | 11.35 |
| 12 Fri December 2025 | 76.50 | 0.40 | 11.43 |
| 11 Thu December 2025 | 76.50 | 0.85 | 13.46 |
| 10 Wed December 2025 | 76.50 | 0.80 | 14.24 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 96.55 | 0.20 | 24.38 |
| 15 Mon December 2025 | 96.55 | 0.35 | 24.5 |
| 12 Fri December 2025 | 96.55 | 0.35 | 24.31 |
| 11 Thu December 2025 | 96.55 | 0.50 | 29.31 |
| 10 Wed December 2025 | 96.55 | 0.60 | 29.25 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 116.00 | 0.20 | 20.31 |
| 15 Mon December 2025 | 69.05 | 0.25 | 19.26 |
| 12 Fri December 2025 | 69.05 | 0.20 | 19.29 |
| 11 Thu December 2025 | 69.05 | 0.45 | 19.63 |
| 10 Wed December 2025 | 69.05 | 0.40 | 20.89 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 77.60 | 0.25 | 18.33 |
| 15 Mon December 2025 | 77.60 | 0.30 | 19 |
| 12 Fri December 2025 | 77.60 | 0.15 | 16.33 |
| 11 Thu December 2025 | 77.60 | 0.35 | 16.33 |
| 10 Wed December 2025 | 77.60 | 0.35 | 20.33 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 142.00 | 0.15 | 10.76 |
| 15 Mon December 2025 | 151.00 | 0.15 | 9.72 |
| 12 Fri December 2025 | 143.90 | 0.20 | 9.63 |
| 11 Thu December 2025 | 126.00 | 0.20 | 13.07 |
| 10 Wed December 2025 | 118.00 | 0.25 | 13.33 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 112.05 | 0.20 | 8.6 |
| 15 Mon December 2025 | 112.05 | 0.20 | 8.6 |
| 12 Fri December 2025 | 112.05 | 0.20 | 8.6 |
| 11 Thu December 2025 | 112.05 | 0.20 | 8.6 |
| 10 Wed December 2025 | 112.05 | 0.20 | 7.2 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 106.60 | 0.20 | 13.25 |
| 15 Mon December 2025 | 106.60 | 0.20 | 12.75 |
| 12 Fri December 2025 | 106.60 | 0.20 | 12.75 |
| 11 Thu December 2025 | 106.60 | 0.20 | 31.25 |
| 10 Wed December 2025 | 106.60 | 0.20 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.