Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 815.63 and 839.53
| Daily Target 1 | 797.15 |
| Daily Target 2 | 810.2 |
| Daily Target 3 | 821.05 |
| Daily Target 4 | 834.1 |
| Daily Target 5 | 844.95 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (1.54%) | 811.55 | 808.00 - 831.90 | 1.0129 times | Thu 04 December 2025 | 810.80 (-0.67%) | 824.00 | 809.00 - 826.25 | 0.8016 times | Wed 03 December 2025 | 816.30 (1.17%) | 810.80 | 800.95 - 819.60 | 1.173 times | Tue 02 December 2025 | 806.85 (-0.49%) | 811.00 | 802.60 - 813.50 | 1.0044 times | Mon 01 December 2025 | 810.80 (0.3%) | 817.95 | 808.20 - 817.95 | 0.4894 times | Fri 28 November 2025 | 808.40 (0.11%) | 812.20 | 807.20 - 815.00 | 0.7586 times | Thu 27 November 2025 | 807.55 (0.84%) | 807.90 | 800.45 - 813.95 | 1.0623 times | Wed 26 November 2025 | 800.80 (1.45%) | 790.15 | 787.20 - 803.00 | 0.9108 times | Tue 25 November 2025 | 789.35 (1.9%) | 777.95 | 772.65 - 791.75 | 1.4437 times | Mon 24 November 2025 | 774.65 (-0.39%) | 782.85 | 771.85 - 788.10 | 1.3433 times | Fri 21 November 2025 | 777.70 (-2.76%) | 786.00 | 776.25 - 787.00 | 1.2087 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 812.1 and 843.05
| Weekly Target 1 | 787.75 |
| Weekly Target 2 | 805.5 |
| Weekly Target 3 | 818.7 |
| Weekly Target 4 | 836.45 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6856 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8444 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.8773 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0475 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.0865 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.0816 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.02 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.715 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 0.944 times | Fri 03 October 2025 | 780.35 (4.91%) | 745.00 | 744.85 - 790.60 | 0.6982 times | Fri 26 September 2025 | 743.85 (0.07%) | 743.30 | 731.95 - 769.10 | 0.6082 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 812.1 and 843.05
| Monthly Target 1 | 787.75 |
| Monthly Target 2 | 805.5 |
| Monthly Target 3 | 818.7 |
| Monthly Target 4 | 836.45 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.1894 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3412 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1407 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.883 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9921 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9853 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0651 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0959 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1808 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1265 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1873 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 813.6 |
| 12 day DMA | 802.19 |
| 20 day DMA | 800.52 |
| 35 day DMA | 807.55 |
| 50 day DMA | 794.24 |
| 100 day DMA | 751.02 |
| 150 day DMA | 719.87 |
| 200 day DMA | 700.99 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.06 | 809.46 | 808.79 |
| 12 day EMA | 807.76 | 804.95 | 803.89 |
| 20 day EMA | 804.95 | 803.03 | 802.21 |
| 35 day EMA | 796.78 | 795.22 | 794.3 |
| 50 day EMA | 792.33 | 791.07 | 790.27 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.6 | 810.63 | 809.98 |
| 12 day SMA | 802.19 | 799.5 | 798.36 |
| 20 day SMA | 800.52 | 798.88 | 797.76 |
| 35 day SMA | 807.55 | 805.86 | 804.41 |
| 50 day SMA | 794.24 | 792.69 | 791.39 |
| 100 day SMA | 751.02 | 749.49 | 748.14 |
| 150 day SMA | 719.87 | 718.6 | 717.36 |
| 200 day SMA | 700.99 | 699.87 | 698.79 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 815.85 | 828.00 | 814.00 to 831.15 | 1 times |
| 03 Wed | 822.05 | 814.20 | 806.00 to 824.90 | 1.01 times |
| 02 Tue | 811.15 | 811.55 | 807.60 to 817.50 | 1 times |
| 01 Mon | 816.05 | 818.40 | 813.20 to 822.00 | 1 times |
| 28 Fri | 814.15 | 815.15 | 812.50 to 819.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 820.55 | 830.00 | 818.90 to 835.65 | 1.24 times |
| 03 Wed | 826.95 | 819.10 | 811.05 to 829.80 | 1.07 times |
| 02 Tue | 815.50 | 818.85 | 812.80 to 821.95 | 1.01 times |
| 01 Mon | 821.10 | 825.70 | 818.40 to 825.70 | 0.89 times |
| 28 Fri | 819.05 | 820.30 | 817.65 to 824.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 824.90 | 838.00 | 823.30 to 838.60 | 1.63 times |
| 03 Wed | 830.50 | 824.70 | 815.75 to 833.30 | 0.97 times |
| 02 Tue | 820.80 | 822.65 | 818.20 to 824.40 | 0.87 times |
| 01 Mon | 825.60 | 828.30 | 824.00 to 828.30 | 0.81 times |
| 28 Fri | 823.20 | 829.70 | 823.20 to 829.70 | 0.72 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 136.40 | 0.16 |
| 03 Wed December 2025 | 0.50 | 136.40 | 0.16 |
| 02 Tue December 2025 | 0.50 | 136.40 | 0.16 |
| 01 Mon December 2025 | 0.50 | 136.40 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 128.95 | 0.04 |
| 03 Wed December 2025 | 0.70 | 128.95 | 0.04 |
| 02 Tue December 2025 | 0.45 | 128.95 | 0.05 |
| 01 Mon December 2025 | 0.45 | 128.95 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 114.00 | 0 |
| 03 Wed December 2025 | 0.85 | 114.00 | 0 |
| 02 Tue December 2025 | 0.55 | 114.00 | 0 |
| 01 Mon December 2025 | 0.60 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 109.85 | 0 |
| 03 Wed December 2025 | 1.25 | 109.85 | 0 |
| 02 Tue December 2025 | 0.75 | 109.85 | 0 |
| 01 Mon December 2025 | 0.90 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 84.00 | 0.12 |
| 03 Wed December 2025 | 1.70 | 78.95 | 0.11 |
| 02 Tue December 2025 | 1.10 | 89.30 | 0.12 |
| 01 Mon December 2025 | 1.30 | 85.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 91.60 | 0.01 |
| 03 Wed December 2025 | 2.45 | 91.60 | 0.01 |
| 02 Tue December 2025 | 1.50 | 91.60 | 0.02 |
| 01 Mon December 2025 | 1.80 | 91.60 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 77.50 | 0.02 |
| 03 Wed December 2025 | 3.45 | 77.50 | 0.02 |
| 02 Tue December 2025 | 2.15 | 77.50 | 0.02 |
| 01 Mon December 2025 | 2.60 | 77.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 51.40 | 0.01 |
| 03 Wed December 2025 | 4.85 | 51.40 | 0.02 |
| 02 Tue December 2025 | 3.00 | 73.55 | 0.02 |
| 01 Mon December 2025 | 3.70 | 73.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 47.90 | 0.06 |
| 03 Wed December 2025 | 6.35 | 43.65 | 0.04 |
| 02 Tue December 2025 | 4.20 | 49.00 | 0.05 |
| 01 Mon December 2025 | 5.15 | 49.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 40.15 | 0.14 |
| 03 Wed December 2025 | 9.00 | 36.10 | 0.16 |
| 02 Tue December 2025 | 5.95 | 44.20 | 0.16 |
| 01 Mon December 2025 | 7.20 | 41.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 32.85 | 0.5 |
| 03 Wed December 2025 | 12.15 | 29.45 | 0.46 |
| 02 Tue December 2025 | 8.30 | 36.65 | 0.52 |
| 01 Mon December 2025 | 9.75 | 33.35 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 26.35 | 0.15 |
| 03 Wed December 2025 | 15.80 | 23.35 | 0.12 |
| 02 Tue December 2025 | 11.05 | 29.75 | 0.16 |
| 01 Mon December 2025 | 13.25 | 27.05 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.60 | 20.50 | 0.51 |
| 03 Wed December 2025 | 20.90 | 18.05 | 0.51 |
| 02 Tue December 2025 | 14.90 | 23.65 | 0.39 |
| 01 Mon December 2025 | 17.60 | 21.35 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.80 | 15.75 | 0.55 |
| 03 Wed December 2025 | 26.45 | 14.05 | 0.48 |
| 02 Tue December 2025 | 19.60 | 18.30 | 0.53 |
| 01 Mon December 2025 | 22.70 | 16.45 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.65 | 11.65 | 0.66 |
| 03 Wed December 2025 | 33.00 | 10.55 | 0.73 |
| 02 Tue December 2025 | 25.05 | 13.85 | 0.64 |
| 01 Mon December 2025 | 28.70 | 12.60 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.40 | 8.50 | 1.53 |
| 03 Wed December 2025 | 39.20 | 7.90 | 1.51 |
| 02 Tue December 2025 | 31.50 | 10.25 | 1.32 |
| 01 Mon December 2025 | 35.45 | 9.40 | 1.38 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.60 | 6.10 | 3.99 |
| 03 Wed December 2025 | 47.75 | 5.75 | 3.62 |
| 02 Tue December 2025 | 38.55 | 7.35 | 3.65 |
| 01 Mon December 2025 | 42.75 | 6.80 | 3.81 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.55 | 4.25 | 4.62 |
| 03 Wed December 2025 | 56.50 | 4.15 | 4.78 |
| 02 Tue December 2025 | 46.50 | 5.20 | 4.48 |
| 01 Mon December 2025 | 50.60 | 4.90 | 4.28 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.00 | 3.00 | 7.41 |
| 03 Wed December 2025 | 63.40 | 2.75 | 6.77 |
| 02 Tue December 2025 | 54.85 | 3.60 | 6.97 |
| 01 Mon December 2025 | 59.15 | 3.45 | 6.73 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.00 | 2.10 | 7.74 |
| 03 Wed December 2025 | 74.05 | 1.95 | 7.5 |
| 02 Tue December 2025 | 64.90 | 2.50 | 6.92 |
| 01 Mon December 2025 | 67.95 | 2.45 | 6.76 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.70 | 1.45 | 16.31 |
| 03 Wed December 2025 | 82.30 | 1.35 | 17.42 |
| 02 Tue December 2025 | 74.20 | 1.70 | 23.32 |
| 01 Mon December 2025 | 74.20 | 1.70 | 22.76 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.55 | 1.05 | 30.63 |
| 03 Wed December 2025 | 75.60 | 1.00 | 31.94 |
| 02 Tue December 2025 | 75.60 | 1.25 | 32.69 |
| 01 Mon December 2025 | 75.60 | 1.25 | 30.31 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.05 | 0.75 | 22.84 |
| 03 Wed December 2025 | 69.05 | 0.70 | 22.66 |
| 02 Tue December 2025 | 69.05 | 0.85 | 21.89 |
| 01 Mon December 2025 | 69.05 | 0.90 | 21.95 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.60 | 0.40 | 57 |
| 03 Wed December 2025 | 77.60 | 0.55 | 59 |
| 02 Tue December 2025 | 77.60 | 0.60 | 65 |
| 01 Mon December 2025 | 77.60 | 0.55 | 66.33 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.00 | 0.40 | 14.1 |
| 03 Wed December 2025 | 114.00 | 0.40 | 14.08 |
| 02 Tue December 2025 | 114.00 | 0.40 | 14.59 |
| 01 Mon December 2025 | 114.00 | 0.45 | 14.61 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.05 | 0.30 | 7.6 |
| 03 Wed December 2025 | 112.05 | 0.20 | 9.4 |
| 02 Tue December 2025 | 112.05 | 0.30 | 9.6 |
| 01 Mon December 2025 | 112.05 | 0.40 | 10 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.60 | 0.20 | 68.25 |
| 03 Wed December 2025 | 106.60 | 0.20 | 68.25 |
| 02 Tue December 2025 | 106.60 | 0.25 | 69.25 |
| 01 Mon December 2025 | 106.60 | 0.20 | 71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.