HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Current intraday price of Hindalco Industries Limited HINDALCO is 651.050 at 15:44 Thu 12 June 2025

Stock opened at 656.000 and moved inside a range of 648.200 and 661.750

Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 642.85 on downside and 656.4 on upper side.

Intraday target 1:	640.12
Intraday target 2:	645.58
Intraday target 3:	653.66666666667
Intraday target 4:	659.13
Intraday target 5:	667.22

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 642.85 and 656.4

Daily Target 1	640.12
Daily Target 2	645.58
Daily Target 3	653.66666666667
Daily Target 4	659.13
Daily Target 5	667.22

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 12 June 2025	651.05 (-0.63%)	656.00	648.20 - 661.75	1.2493 times
Wed 11 June 2025	655.20 (-0.48%)	660.50	654.10 - 662.90	0.7505 times
Tue 10 June 2025	658.35 (1.16%)	653.80	652.15 - 663.50	1.0878 times
Mon 09 June 2025	650.80 (0.1%)	653.40	649.25 - 654.60	0.5391 times
Fri 06 June 2025	650.15 (2.02%)	637.25	635.10 - 651.25	1.0493 times
Thu 05 June 2025	637.25 (0.22%)	638.00	633.50 - 641.40	0.6812 times
Wed 04 June 2025	635.85 (0.61%)	634.10	630.65 - 640.90	0.5859 times
Tue 03 June 2025	632.00 (0.14%)	636.00	629.60 - 640.90	0.7228 times
Mon 02 June 2025	631.10 (-0.38%)	628.95	618.00 - 635.75	1.6042 times
Fri 30 May 2025	633.50 (-2.54%)	647.80	632.15 - 650.90	1.7297 times
Thu 29 May 2025	650.00 (0.01%)	649.95	645.10 - 653.55	0.8685 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 641.98 and 657.28

Weekly Target 1	638.95
Weekly Target 2	645
Weekly Target 3	654.25
Weekly Target 4	660.3
Weekly Target 5	669.55

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 12 June 2025	651.05 (0.14%)	653.40	648.20 - 663.50	0.7843 times
Fri 06 June 2025	650.15 (2.63%)	628.95	618.00 - 651.25	1.0042 times
Fri 30 May 2025	633.50 (-2.55%)	655.00	632.15 - 669.70	1.1649 times
Fri 23 May 2025	650.10 (-1.13%)	655.00	642.50 - 671.00	1.2448 times
Fri 16 May 2025	657.55 (4.85%)	640.15	632.00 - 663.65	1.0806 times
Fri 09 May 2025	627.15 (-0.78%)	635.25	603.75 - 642.70	0.7676 times
Fri 02 May 2025	632.10 (1.61%)	622.45	615.00 - 650.10	0.8569 times
Fri 25 April 2025	622.10 (2.07%)	611.50	607.05 - 634.30	0.8096 times
Thu 17 April 2025	609.50 (1.53%)	613.00	602.00 - 619.35	0.5717 times
Fri 11 April 2025	600.30 (0.06%)	559.00	546.45 - 607.95	1.7155 times
Fri 04 April 2025	599.95 (-12.09%)	672.00	596.55 - 683.10	1.1787 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 634.53 and 680.03

Monthly Target 1	598.68
Monthly Target 2	624.87
Monthly Target 3	644.18333333333
Monthly Target 4	670.37
Monthly Target 5	689.68

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 12 June 2025	651.05 (2.77%)	628.95	618.00 - 663.50	0.3899 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9855 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0619 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.013 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0677 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2556 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8032 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.1977 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.974 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.2515 times
Fri 30 August 2024	701.35 (4.74%)	680.00	608.00 - 712.95	1.3676 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	653.11
12 day DMA	644.6
20 day DMA	649.87
35 day DMA	642.9
50 day DMA	635.28
100 day DMA	635.12
150 day DMA	636.26
200 day DMA	653.62

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	651.18	651.24	649.26
12 day EMA	648.37	647.88	646.55
20 day EMA	647.04	646.62	645.72
35 day EMA	644.62	644.24	643.6
50 day EMA	641.96	641.59	641.03

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	653.11	650.35	646.48
12 day SMA	644.6	645.3	645.82
20 day SMA	649.87	650.39	650.15
35 day SMA	642.9	642.27	641.27
50 day SMA	635.28	636.13	636.85
100 day SMA	635.12	634.52	633.61
150 day SMA	636.26	636.49	636.71
200 day SMA	653.62	653.79	653.88

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
12 Thu	652.35	660.85	650.35 to 664.45	0.99 times
11 Wed	657.30	661.65	656.65 to 665.50	0.98 times
10 Tue	659.65	655.00	651.65 to 664.90	0.99 times
09 Mon	652.40	654.70	650.85 to 656.00	1.02 times
06 Fri	651.90	638.65	637.70 to 652.85	1.02 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
12 Thu	656.60	660.10	655.00 to 668.15	1.04 times
11 Wed	661.45	664.40	661.05 to 669.20	0.99 times
10 Tue	663.30	658.35	658.35 to 668.95	0.97 times
09 Mon	656.30	659.50	655.10 to 659.80	1.01 times
06 Fri	655.65	645.10	642.15 to 656.70	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
12 Thu	655.75	658.25	653.50 to 666.60	1.26 times
11 Wed	660.05	663.00	660.00 to 667.65	1.07 times
10 Tue	662.00	659.25	659.25 to 666.00	1.05 times
09 Mon	654.70	657.95	654.00 to 658.45	0.85 times
06 Fri	654.00	647.00	641.00 to 654.00	0.78 times

Option chain for Hindalco Industries HINDALCO 26 Thu June 2025 expiry

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
12 Thu June 2025	0.35	103.50	0.09
11 Wed June 2025	0.40	120.50	0.12
10 Tue June 2025	0.30	120.50	0.13
09 Mon June 2025	0.25	120.50	0.12
06 Fri June 2025	0.30	120.50	0.12

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
12 Thu June 2025	0.45	81.00	0.06
11 Wed June 2025	0.40	81.00	0.06
10 Tue June 2025	0.50	81.00	0.06
09 Mon June 2025	0.45	88.50	0.06
06 Fri June 2025	0.45	88.50	0.05

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
12 Thu June 2025	0.55	90.45	0.04
11 Wed June 2025	0.65	90.45	0.04
10 Tue June 2025	0.80	90.45	0.04
09 Mon June 2025	0.75	90.45	0.05
06 Fri June 2025	0.75	90.45	0.05

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
12 Thu June 2025	0.90	58.65	0.08
11 Wed June 2025	1.00	58.65	0.09
10 Tue June 2025	1.20	58.65	0.09
09 Mon June 2025	1.15	68.00	0.08
06 Fri June 2025	1.25	80.55	0.09

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
12 Thu June 2025	1.30	52.70	0.08
11 Wed June 2025	1.55	52.70	0.06
10 Tue June 2025	1.90	60.60	0.08
09 Mon June 2025	1.70	60.60	0.09
06 Fri June 2025	1.85	60.60	0.09

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
12 Thu June 2025	2.00	49.45	0.16
11 Wed June 2025	2.50	45.00	0.15
10 Tue June 2025	2.95	42.90	0.16
09 Mon June 2025	2.60	49.75	0.15
06 Fri June 2025	2.80	50.55	0.14

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
12 Thu June 2025	2.85	40.60	0.08
11 Wed June 2025	3.60	35.80	0.11
10 Tue June 2025	4.30	33.50	0.11
09 Mon June 2025	3.65	40.75	0.12
06 Fri June 2025	3.90	41.65	0.12

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
12 Thu June 2025	4.20	31.60	0.15
11 Wed June 2025	5.35	27.85	0.17
10 Tue June 2025	6.45	25.95	0.18
09 Mon June 2025	5.30	32.55	0.2
06 Fri June 2025	5.50	33.40	0.2

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
12 Thu June 2025	6.25	23.70	0.13
11 Wed June 2025	8.10	20.55	0.17
10 Tue June 2025	9.55	19.60	0.2
09 Mon June 2025	7.65	24.95	0.17
06 Fri June 2025	8.00	26.00	0.18

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
12 Thu June 2025	9.35	16.85	0.29
11 Wed June 2025	11.95	14.35	0.32
10 Tue June 2025	13.75	13.70	0.34
09 Mon June 2025	11.20	18.45	0.32
06 Fri June 2025	11.40	19.50	0.34

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
12 Thu June 2025	13.65	11.15	0.4
11 Wed June 2025	17.05	9.65	0.35
10 Tue June 2025	19.05	9.15	0.37
09 Mon June 2025	15.80	13.10	0.35
06 Fri June 2025	15.95	14.30	0.33

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
12 Thu June 2025	19.55	7.20	0.7
11 Wed June 2025	23.65	6.25	0.58
10 Tue June 2025	25.80	6.10	0.61
09 Mon June 2025	21.70	9.15	0.46
06 Fri June 2025	21.75	10.15	0.43

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
12 Thu June 2025	26.85	4.45	3.38
11 Wed June 2025	31.30	3.95	3.87
10 Tue June 2025	34.05	3.90	3.86
09 Mon June 2025	28.60	6.00	3.24
06 Fri June 2025	28.75	6.90	3.29

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
12 Thu June 2025	34.80	2.65	3.99
11 Wed June 2025	39.55	2.50	4.49
10 Tue June 2025	42.35	2.50	4.56
09 Mon June 2025	36.10	3.95	5.1
06 Fri June 2025	36.10	4.60	4.45

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
12 Thu June 2025	44.30	1.60	3.81
11 Wed June 2025	49.00	1.60	3.67
10 Tue June 2025	51.35	1.70	3.36
09 Mon June 2025	44.65	2.50	3.72
06 Fri June 2025	44.45	3.00	3.7

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
12 Thu June 2025	53.60	1.00	5.06
11 Wed June 2025	58.00	1.05	5.61
10 Tue June 2025	64.50	1.15	5.45
09 Mon June 2025	53.75	1.65	6.62
06 Fri June 2025	53.60	1.95	7.27

HindalcoIndustries HINDALCO Option strike: 590.00

Date	CE	PE	PCR
12 Thu June 2025	63.80	0.70	2.49
11 Wed June 2025	63.80	0.70	2.63
10 Tue June 2025	63.80	0.85	2.82
09 Mon June 2025	63.80	1.15	2.98
06 Fri June 2025	48.85	1.35	2.8

HindalcoIndustries HINDALCO Option strike: 580.00

Date	CE	PE	PCR
12 Thu June 2025	73.15	0.45	3.37
11 Wed June 2025	73.15	0.55	3.67
10 Tue June 2025	73.15	0.60	4.67
09 Mon June 2025	73.15	0.80	4.98
06 Fri June 2025	73.15	1.00	5.1

HindalcoIndustries HINDALCO Option strike: 570.00

Date	CE	PE	PCR
12 Thu June 2025	67.35	0.40	65
11 Wed June 2025	67.35	0.40	66.5
10 Tue June 2025	67.35	0.50	69
09 Mon June 2025	67.35	0.70	68
06 Fri June 2025	67.35	0.80	72

HindalcoIndustries HINDALCO Option strike: 560.00

Date	CE	PE	PCR
12 Thu June 2025	83.00	0.25	14.09
11 Wed June 2025	83.00	0.35	14.55
10 Tue June 2025	83.00	0.30	15.55
09 Mon June 2025	83.00	0.45	18.82
06 Fri June 2025	83.00	0.50	19.18

Feed