HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 403.23 and 412.43
| Daily Target 1 | 396.38 |
| Daily Target 2 | 400.87 |
| Daily Target 3 | 405.58333333333 |
| Daily Target 4 | 410.07 |
| Daily Target 5 | 414.78 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 405.35 (1.58%) | 404.05 | 401.10 - 410.30 | 0.9829 times | Wed 29 March 2023 | 399.05 (1.57%) | 394.90 | 389.90 - 400.90 | 0.9159 times | Tue 28 March 2023 | 392.90 (0.76%) | 393.00 | 391.75 - 399.80 | 0.8454 times | Mon 27 March 2023 | 389.95 (0.4%) | 390.00 | 389.40 - 396.60 | 0.9299 times | Fri 24 March 2023 | 388.40 (-2.61%) | 400.80 | 386.15 - 401.00 | 1.1624 times | Thu 23 March 2023 | 398.80 (1.54%) | 387.00 | 386.00 - 400.65 | 1.3757 times | Wed 22 March 2023 | 392.75 (1.08%) | 390.10 | 388.25 - 396.75 | 0.8569 times | Tue 21 March 2023 | 388.55 (0.73%) | 387.70 | 384.95 - 390.60 | 0.8001 times | Mon 20 March 2023 | 385.75 (-2.76%) | 393.75 | 381.00 - 394.05 | 0.8332 times | Fri 17 March 2023 | 396.70 (3.05%) | 389.25 | 386.55 - 398.05 | 1.2977 times | Thu 16 March 2023 | 384.95 (-5.22%) | 400.60 | 383.10 - 400.85 | 2.2029 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 397.38 and 418.28
| Weekly Target 1 | 380.78 |
| Weekly Target 2 | 393.07 |
| Weekly Target 3 | 401.68333333333 |
| Weekly Target 4 | 413.97 |
| Weekly Target 5 | 422.58 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 405.35 (4.36%) | 390.00 | 389.40 - 410.30 | 0.8822 times | Fri 24 March 2023 | 388.40 (-2.09%) | 393.75 | 381.00 - 401.00 | 1.2073 times | Fri 17 March 2023 | 396.70 (-2.21%) | 409.00 | 383.10 - 414.95 | 1.393 times | Fri 10 March 2023 | 405.65 (-2.7%) | 419.00 | 395.40 - 422.20 | 0.769 times | Fri 03 March 2023 | 416.90 (0.4%) | 415.00 | 398.00 - 419.35 | 1.2108 times | Fri 24 February 2023 | 415.25 (-3.32%) | 429.90 | 414.25 - 438.50 | 0.905 times | Fri 17 February 2023 | 429.50 (-0.84%) | 434.50 | 425.35 - 439.80 | 0.7049 times | Fri 10 February 2023 | 433.15 (-5.77%) | 457.00 | 425.50 - 457.00 | 1.4299 times | Fri 03 February 2023 | 459.65 (-4.04%) | 479.00 | 450.20 - 483.35 | 0.8412 times | Fri 27 January 2023 | 479.00 (-2.23%) | 494.00 | 467.95 - 500.35 | 0.6568 times | Fri 20 January 2023 | 489.95 (0.3%) | 490.95 | 476.95 - 504.00 | 1.1618 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 393.18 and 434.38
| Monthly Target 1 | 361.65 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 402.85 |
| Monthly Target 4 | 424.7 |
| Monthly Target 5 | 444.05 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 405.35 (1.54%) | 402.00 | 381.00 - 422.20 | 0.7807 times | Tue 28 February 2023 | 399.20 (-14.77%) | 473.00 | 398.00 - 480.60 | 0.6753 times | Tue 31 January 2023 | 468.40 (-1.05%) | 475.95 | 458.65 - 504.00 | 0.7605 times | Fri 30 December 2022 | 473.35 (5.03%) | 455.00 | 427.60 - 483.85 | 0.793 times | Wed 30 November 2022 | 450.70 (11.11%) | 406.00 | 406.00 - 460.55 | 1.0193 times | Mon 31 October 2022 | 405.65 (3.87%) | 389.00 | 379.10 - 416.50 | 0.7345 times | Fri 30 September 2022 | 390.55 (-11.04%) | 424.00 | 358.80 - 447.90 | 1.2078 times | Tue 30 August 2022 | 439.00 (5.77%) | 420.00 | 407.60 - 446.50 | 1.1365 times | Fri 29 July 2022 | 415.05 (22.56%) | 335.00 | 326.65 - 416.80 | 1.3766 times | Thu 30 June 2022 | 338.65 (-19.86%) | 421.00 | 308.95 - 422.00 | 1.5159 times | Tue 31 May 2022 | 422.55 (-12.45%) | 477.85 | 384.95 - 486.00 | 1.6646 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394.7
BullKhan value: 60 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 10 points
Upper Bollinger band is at 419 and lower is at 382, while middle bands are at 391 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.24 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 395.13 |
| 12 day DMA | 394.11 |
| 20 day DMA | 399.94 |
| 35 day DMA | 411.66 |
| 50 day DMA | 429.88 |
| 100 day DMA | 443.92 |
| 150 day DMA | 432.49 |
| 200 day DMA | 418.61 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.04 | 394.38 | 392.05 |
| 12 day EMA | 397.61 | 396.2 | 395.68 |
| 20 day EMA | 402.38 | 402.07 | 402.39 |
| 35 day EMA | 416.32 | 416.97 | 418.02 |
| 50 day EMA | 431.19 | 432.24 | 433.59 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.13 | 393.82 | 392.56 |
| 12 day SMA | 394.11 | 393.89 | 394.15 |
| 20 day SMA | 399.94 | 400.32 | 400.33 |
| 35 day SMA | 411.66 | 412.55 | 413.43 |
| 50 day SMA | 429.88 | 431.53 | 433.21 |
| 100 day SMA | 443.92 | 444.24 | 444.55 |
| 150 day SMA | 432.49 | 432.64 | 432.84 |
| 200 day SMA | 418.61 | 418.42 | 418.35 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 405.95 | 405.05 | 403.30 to 412.50 | 1.76 times |
| 29 Wed | 401.55 | 395.50 | 391.40 to 402.70 | 1.66 times |
| 27 Mon | 393.35 | 390.60 | 390.60 to 399.20 | 0.87 times |
| 24 Fri | 390.95 | 401.45 | 389.30 to 403.25 | 0.46 times |
| 23 Thu | 401.15 | 390.65 | 389.95 to 403.60 | 0.26 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 408.00 | 407.50 | 405.80 to 414.75 | 1.37 times |
| 29 Wed | 404.50 | 397.00 | 395.00 to 407.80 | 1.27 times |
| 27 Mon | 395.80 | 396.55 | 395.35 to 401.00 | 0.84 times |
| 24 Fri | 392.70 | 402.25 | 392.00 to 402.25 | 0.81 times |
| 23 Thu | 403.45 | 393.25 | 393.25 to 405.00 | 0.71 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 411.00 | 410.70 | 410.00 to 416.90 | 1 times |
Option chain for Hindalco Industries HINDALCO 27 Thu April 2023 expiry
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.40 | 93.00 | 0.13 |
| 29 Wed March 2023 | 0.35 | 100.00 | 0.13 |
| 27 Mon March 2023 | 0.40 | 103.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.40 | 92.50 | 0.43 |
| 29 Wed March 2023 | 0.40 | 92.50 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.55 | 80.00 | 0.95 |
| 29 Wed March 2023 | 0.45 | 80.00 | 0.97 |
| 27 Mon March 2023 | 0.70 | 84.00 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.85 | 66.00 | 0.59 |
| 29 Wed March 2023 | 0.75 | 71.50 | 0.86 |
| 27 Mon March 2023 | 0.80 | 77.00 | 2 |
HindalcoIndustries HINDALCO Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.25 | 55.80 | 0.25 |
| 29 Wed March 2023 | 1.00 | 61.50 | 0.37 |
| 27 Mon March 2023 | 1.35 | 65.15 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.95 | 47.00 | 0.1 |
| 29 Wed March 2023 | 1.75 | 49.95 | 0.13 |
| 27 Mon March 2023 | 1.80 | 55.95 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.40 | 41.35 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.05 | 34.35 | 0.26 |
| 29 Wed March 2023 | 2.65 | 40.50 | 0.28 |
| 27 Mon March 2023 | 2.60 | 48.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.90 | 31.95 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.90 | 29.70 | 0.06 |
| 29 Wed March 2023 | 4.20 | 31.95 | 0.07 |
| 27 Mon March 2023 | 3.85 | 36.80 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 6.10 | 24.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 7.65 | 21.65 | 0.21 |
| 29 Wed March 2023 | 6.50 | 24.80 | 0.31 |
| 27 Mon March 2023 | 5.75 | 28.80 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 9.50 | 18.50 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 11.60 | 14.55 | 0.22 |
| 29 Wed March 2023 | 9.85 | 17.85 | 0.18 |
| 27 Mon March 2023 | 8.30 | 24.40 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 13.95 | 13.00 | 0.98 |
HindalcoIndustries HINDALCO Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 16.80 | 10.05 | 0.63 |
| 29 Wed March 2023 | 14.40 | 12.70 | 0.46 |
| 27 Mon March 2023 | 12.00 | 18.35 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 19.20 | 8.30 | 35 |
HindalcoIndustries HINDALCO Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 23.20 | 6.85 | 2.41 |
| 29 Wed March 2023 | 20.15 | 8.65 | 1.83 |
| 27 Mon March 2023 | 16.85 | 13.35 | 1.17 |
HindalcoIndustries HINDALCO Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 25.90 | 5.40 | 13.33 |
HindalcoIndustries HINDALCO Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 31.25 | 4.30 | 5.81 |
| 29 Wed March 2023 | 27.40 | 5.80 | 3.51 |
| 27 Mon March 2023 | 22.80 | 9.40 | 8.19 |
HindalcoIndustries HINDALCO Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 38.80 | 3.85 | 16 |
HindalcoIndustries HINDALCO Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 38.80 | 2.95 | 19.82 |
| 29 Wed March 2023 | 34.15 | 3.90 | 20 |
| 27 Mon March 2023 | 33.75 | 6.65 | 15.56 |
HindalcoIndustries HINDALCO Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 42.00 | 2.00 | 11.69 |
| 29 Wed March 2023 | 42.00 | 2.70 | 9.13 |
| 27 Mon March 2023 | 39.30 | 4.70 | 10.73 |
HindalcoIndustries HINDALCO Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 59.00 | 1.30 | 31.6 |
| 29 Wed March 2023 | 49.50 | 1.95 | 40.25 |
| 27 Mon March 2023 | 46.55 | 3.50 | 37.71 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.