Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 875.25 and 939.1
| Daily Target 1 | 863.65 |
| Daily Target 2 | 886.85 |
| Daily Target 3 | 927.5 |
| Daily Target 4 | 950.7 |
| Daily Target 5 | 991.35 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (-6.16%) | 967.00 | 904.30 - 968.15 | 1.3848 times | Thu 12 March 2026 | 969.75 (1.11%) | 968.00 | 934.45 - 972.00 | 0.6243 times | Wed 11 March 2026 | 959.10 (0.26%) | 959.95 | 952.50 - 978.90 | 0.5964 times | Tue 10 March 2026 | 956.60 (1.19%) | 956.00 | 933.35 - 959.75 | 0.6476 times | Mon 09 March 2026 | 945.35 (-1.41%) | 940.00 | 925.25 - 956.25 | 0.9391 times | Fri 06 March 2026 | 958.90 (0.41%) | 955.00 | 943.15 - 971.65 | 1.1101 times | Thu 05 March 2026 | 954.95 (3.6%) | 930.00 | 926.40 - 983.50 | 2.2127 times | Wed 04 March 2026 | 921.80 (-1.94%) | 928.00 | 912.00 - 945.50 | 1.0139 times | Mon 02 March 2026 | 940.00 (1.65%) | 901.10 | 896.10 - 945.40 | 0.7459 times | Fri 27 February 2026 | 924.70 (-1.76%) | 938.95 | 922.60 - 943.35 | 0.7252 times | Thu 26 February 2026 | 941.30 (0.42%) | 942.00 | 931.20 - 943.10 | 0.4116 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 869.88 and 944.48
| Weekly Target 1 | 856.48 |
| Weekly Target 2 | 883.27 |
| Weekly Target 3 | 931.08333333333 |
| Weekly Target 4 | 957.87 |
| Weekly Target 5 | 1005.68 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 0.9594 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.1631 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.7318 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.8371 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 0.9311 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.2649 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.5074 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.8402 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.7608 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.0043 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.1203 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 903.08 and 990.48
| Monthly Target 1 | 842.48 |
| Monthly Target 2 | 876.27 |
| Monthly Target 3 | 929.88333333333 |
| Monthly Target 4 | 963.67 |
| Monthly Target 5 | 1017.28 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (-1.58%) | 901.10 | 896.10 - 983.50 | 0.6417 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1383 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3168 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9799 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2398 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0545 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8162 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9172 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9108 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9846 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0131 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 948.17 |
| 12 day DMA | 943.33 |
| 20 day DMA | 930.31 |
| 35 day DMA | 942.96 |
| 50 day DMA | 938.79 |
| 100 day DMA | 881.26 |
| 150 day DMA | 832.69 |
| 200 day DMA | 791.94 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.07 | 958.08 | 952.24 |
| 12 day EMA | 942.01 | 947.82 | 943.84 |
| 20 day EMA | 939.81 | 942.94 | 940.12 |
| 35 day EMA | 935.05 | 936.52 | 934.56 |
| 50 day EMA | 934.39 | 935.38 | 933.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.17 | 957.94 | 954.98 |
| 12 day SMA | 943.33 | 944.39 | 939.93 |
| 20 day SMA | 930.31 | 933.02 | 932.83 |
| 35 day SMA | 942.96 | 943.94 | 943.07 |
| 50 day SMA | 938.79 | 938.33 | 936.61 |
| 100 day SMA | 881.26 | 879.88 | 877.99 |
| 150 day SMA | 832.69 | 831.2 | 829.32 |
| 200 day SMA | 791.94 | 790.68 | 789.14 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 910.25 | 970.50 | 905.25 to 970.50 | 1.02 times |
| 12 Thu | 970.90 | 966.40 | 936.35 to 972.80 | 1 times |
| 11 Wed | 960.10 | 964.45 | 953.50 to 981.00 | 0.99 times |
| 10 Tue | 959.70 | 956.00 | 935.00 to 962.55 | 1 times |
| 09 Mon | 949.85 | 944.00 | 928.75 to 959.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 914.70 | 975.00 | 911.35 to 975.00 | 1.07 times |
| 12 Thu | 976.70 | 964.60 | 942.70 to 978.70 | 1.01 times |
| 11 Wed | 965.85 | 972.10 | 959.10 to 986.55 | 0.98 times |
| 10 Tue | 965.60 | 961.90 | 942.40 to 968.00 | 0.97 times |
| 09 Mon | 955.10 | 950.00 | 934.95 to 963.40 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 922.35 | 972.10 | 917.30 to 972.10 | 1 times |
| 12 Thu | 981.35 | 969.20 | 949.00 to 983.00 | 1 times |
| 11 Wed | 970.30 | 974.00 | 965.00 to 990.00 | 1 times |
| 10 Tue | 965.15 | 965.35 | 947.00 to 965.35 | 1 times |
| 09 Mon | 960.55 | 960.00 | 943.00 to 961.70 | 1 times |
Option chain for Hindalco Industries HINDALCO 30 Mon March 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 137.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 137.00 | 0.04 |
| 11 Wed March 2026 | 2.15 | 137.00 | 0.04 |
| 10 Tue March 2026 | 1.80 | 137.00 | 0.04 |
| 09 Mon March 2026 | 1.85 | 137.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 127.00 | 0.05 |
| 12 Thu March 2026 | 3.85 | 127.00 | 0.06 |
| 11 Wed March 2026 | 3.05 | 127.00 | 0.05 |
| 10 Tue March 2026 | 2.70 | 140.00 | 0.04 |
| 09 Mon March 2026 | 2.75 | 140.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 120.75 | 0.01 |
| 12 Thu March 2026 | 5.75 | 106.75 | 0.01 |
| 11 Wed March 2026 | 4.70 | 106.75 | 0.01 |
| 10 Tue March 2026 | 4.10 | 106.75 | 0.01 |
| 09 Mon March 2026 | 4.15 | 106.75 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 137.45 | 0.03 |
| 12 Thu March 2026 | 7.05 | 85.20 | 0.08 |
| 11 Wed March 2026 | 5.75 | 97.35 | 0.07 |
| 10 Tue March 2026 | 5.05 | 90.75 | 0.06 |
| 09 Mon March 2026 | 5.20 | 90.75 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 78.00 | 0.02 |
| 12 Thu March 2026 | 8.65 | 78.00 | 0.02 |
| 11 Wed March 2026 | 7.15 | 86.60 | 0.04 |
| 10 Tue March 2026 | 6.30 | 80.70 | 0.02 |
| 09 Mon March 2026 | 6.50 | 80.70 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 86.75 | 0.07 |
| 12 Thu March 2026 | 10.50 | 86.75 | 0.08 |
| 11 Wed March 2026 | 8.55 | 86.75 | 0.08 |
| 10 Tue March 2026 | 7.65 | 86.75 | 0.08 |
| 09 Mon March 2026 | 7.85 | 86.75 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.15 | 114.00 | 0.11 |
| 12 Thu March 2026 | 12.80 | 61.70 | 0.16 |
| 11 Wed March 2026 | 10.55 | 69.55 | 0.19 |
| 10 Tue March 2026 | 9.55 | 74.20 | 0.19 |
| 09 Mon March 2026 | 9.50 | 78.90 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 107.15 | 0.02 |
| 12 Thu March 2026 | 15.55 | 62.25 | 0.02 |
| 11 Wed March 2026 | 12.80 | 62.25 | 0.02 |
| 10 Tue March 2026 | 11.80 | 71.00 | 0.02 |
| 09 Mon March 2026 | 11.65 | 71.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.05 | 96.95 | 0.1 |
| 12 Thu March 2026 | 18.70 | 47.75 | 0.14 |
| 11 Wed March 2026 | 15.40 | 55.10 | 0.16 |
| 10 Tue March 2026 | 14.35 | 53.65 | 0.15 |
| 09 Mon March 2026 | 14.00 | 63.60 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.40 | 86.30 | 0.27 |
| 12 Thu March 2026 | 22.25 | 41.60 | 0.24 |
| 11 Wed March 2026 | 18.55 | 48.10 | 0.23 |
| 10 Tue March 2026 | 17.30 | 56.50 | 0.24 |
| 09 Mon March 2026 | 16.85 | 56.50 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.00 | 79.75 | 0.41 |
| 12 Thu March 2026 | 26.30 | 35.60 | 0.55 |
| 11 Wed March 2026 | 22.20 | 42.05 | 0.49 |
| 10 Tue March 2026 | 21.05 | 40.80 | 0.55 |
| 09 Mon March 2026 | 20.15 | 49.55 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.00 | 70.95 | 0.33 |
| 12 Thu March 2026 | 31.15 | 30.25 | 0.56 |
| 11 Wed March 2026 | 26.35 | 36.15 | 0.46 |
| 10 Tue March 2026 | 25.05 | 34.65 | 0.52 |
| 09 Mon March 2026 | 23.95 | 43.75 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.15 | 62.85 | 0.41 |
| 12 Thu March 2026 | 36.35 | 25.65 | 1.1 |
| 11 Wed March 2026 | 31.00 | 30.80 | 0.89 |
| 10 Tue March 2026 | 29.85 | 29.75 | 0.7 |
| 09 Mon March 2026 | 28.30 | 38.20 | 0.78 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 55.60 | 0.61 |
| 12 Thu March 2026 | 42.05 | 21.35 | 1.27 |
| 11 Wed March 2026 | 36.30 | 26.10 | 1.27 |
| 10 Tue March 2026 | 34.95 | 24.80 | 0.78 |
| 09 Mon March 2026 | 33.05 | 33.00 | 1.05 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.40 | 48.50 | 0.93 |
| 12 Thu March 2026 | 48.30 | 17.70 | 1.27 |
| 11 Wed March 2026 | 41.90 | 21.85 | 1.33 |
| 10 Tue March 2026 | 40.70 | 20.55 | 0.86 |
| 09 Mon March 2026 | 38.35 | 28.35 | 0.96 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.00 | 42.35 | 0.7 |
| 12 Thu March 2026 | 55.05 | 14.60 | 1.66 |
| 11 Wed March 2026 | 48.25 | 18.30 | 1.57 |
| 10 Tue March 2026 | 47.10 | 16.75 | 1.43 |
| 09 Mon March 2026 | 44.15 | 24.00 | 1.26 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.55 | 36.50 | 0.95 |
| 12 Thu March 2026 | 62.65 | 12.05 | 1.19 |
| 11 Wed March 2026 | 54.90 | 15.00 | 1.14 |
| 10 Tue March 2026 | 54.20 | 13.85 | 1.09 |
| 09 Mon March 2026 | 50.10 | 20.55 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.00 | 31.75 | 1.19 |
| 12 Thu March 2026 | 70.25 | 9.85 | 1.74 |
| 11 Wed March 2026 | 60.95 | 12.45 | 1.76 |
| 10 Tue March 2026 | 60.45 | 11.45 | 2.24 |
| 09 Mon March 2026 | 57.25 | 17.35 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.35 | 27.25 | 2.09 |
| 12 Thu March 2026 | 78.35 | 8.00 | 3.29 |
| 11 Wed March 2026 | 69.50 | 10.20 | 3.64 |
| 10 Tue March 2026 | 69.90 | 9.20 | 2.65 |
| 09 Mon March 2026 | 64.55 | 14.55 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.55 | 22.90 | 4.35 |
| 12 Thu March 2026 | 80.50 | 6.45 | 3.98 |
| 11 Wed March 2026 | 80.50 | 8.05 | 4.09 |
| 10 Tue March 2026 | 80.50 | 7.45 | 4.18 |
| 09 Mon March 2026 | 80.50 | 12.10 | 4.23 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.65 | 19.35 | 9.34 |
| 12 Thu March 2026 | 83.75 | 5.20 | 9.86 |
| 11 Wed March 2026 | 83.75 | 6.65 | 9.77 |
| 10 Tue March 2026 | 83.75 | 6.05 | 7.65 |
| 09 Mon March 2026 | 79.75 | 10.15 | 7.96 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.90 | 16.35 | 3.73 |
| 12 Thu March 2026 | 82.75 | 4.25 | 2.87 |
| 11 Wed March 2026 | 82.75 | 5.40 | 2.57 |
| 10 Tue March 2026 | 82.75 | 4.80 | 2.78 |
| 09 Mon March 2026 | 82.75 | 8.60 | 2.84 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 64.80 | 13.55 | 19.7 |
| 12 Thu March 2026 | 86.05 | 3.40 | 34 |
| 11 Wed March 2026 | 86.05 | 4.35 | 34.1 |
| 10 Tue March 2026 | 86.05 | 4.10 | 39 |
| 09 Mon March 2026 | 86.05 | 7.15 | 40.8 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.00 | 11.40 | 24.68 |
| 12 Thu March 2026 | 132.00 | 2.65 | 19.45 |
| 11 Wed March 2026 | 132.00 | 3.45 | 15.56 |
| 10 Tue March 2026 | 132.00 | 3.35 | 14.77 |
| 09 Mon March 2026 | 132.00 | 5.95 | 14.21 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 79.35 | 9.30 | 3.04 |
| 12 Thu March 2026 | 101.55 | 2.25 | 1.99 |
| 11 Wed March 2026 | 101.55 | 2.80 | 2.07 |
| 10 Tue March 2026 | 101.55 | 2.65 | 1.88 |
| 09 Mon March 2026 | 101.55 | 4.95 | 1.87 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 107.20 | 8.05 | 52.67 |
| 12 Thu March 2026 | 107.20 | 1.75 | 78.67 |
| 11 Wed March 2026 | 107.20 | 2.35 | 90.33 |
| 10 Tue March 2026 | 107.20 | 2.25 | 62 |
| 09 Mon March 2026 | 107.20 | 4.00 | 64 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.65 | 6.45 | 43 |
| 12 Thu March 2026 | 120.30 | 1.35 | 47.4 |
| 11 Wed March 2026 | 120.30 | 1.70 | 47.6 |
| 10 Tue March 2026 | 120.30 | 1.70 | 47.9 |
| 09 Mon March 2026 | 120.30 | 3.35 | 51.4 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 117.00 | 4.50 | 11.76 |
| 12 Thu March 2026 | 162.10 | 0.95 | 5.94 |
| 11 Wed March 2026 | 162.10 | 1.15 | 6.51 |
| 10 Tue March 2026 | 145.35 | 1.20 | 7.9 |
| 09 Mon March 2026 | 145.35 | 2.35 | 10.23 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 142.00 | 3.65 | 117.5 |
| 12 Thu March 2026 | 142.00 | 0.80 | 97.5 |
| 11 Wed March 2026 | 142.00 | 0.85 | 105 |
| 10 Tue March 2026 | 142.00 | 1.35 | 105.5 |
| 09 Mon March 2026 | 142.00 | 2.00 | 102.5 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 138.00 | 2.95 | 58.86 |
| 12 Thu March 2026 | 138.00 | 0.60 | 59.14 |
| 11 Wed March 2026 | 138.00 | 0.65 | 58.57 |
| 10 Tue March 2026 | 138.00 | 0.70 | 59.14 |
| 09 Mon March 2026 | 138.00 | 1.30 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.