HindalcoIndustries HINDALCO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO_BL are 768.2 and 768.2

Daily Target 1768.2
Daily Target 2768.2
Daily Target 3768.2
Daily Target 4768.2
Daily Target 5768.2

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 09 October 2025 768.20 (3.99%) 768.20 768.20 - 768.20 0.0917 times
Tue 09 September 2025 738.75 (71.86%) 738.75 738.75 - 738.75 0.3496 times
Mon 14 November 2022 429.85 (2.03%) 429.85 429.85 - 429.85 1.4924 times
Thu 03 November 2022 421.30 (6.08%) 421.30 421.30 - 421.30 1.4924 times
Mon 17 October 2022 397.15 (1.69%) 397.15 397.15 - 397.15 1.2617 times
Mon 03 October 2022 390.55 (-4.93%) 390.55 390.55 - 390.55 1.2345 times
Mon 08 August 2022 410.80 (7.75%) 410.80 410.80 - 410.80 1.2697 times
Mon 25 July 2022 381.25 (-21.29%) 381.25 381.25 - 381.25 1.2697 times
Mon 04 October 2021 484.35 (107.88%) 484.35 484.35 - 484.35 1.0681 times
Fri 28 September 2018 233.00 (0%) 233.00 233.00 - 233.00 0.4703 times
Mon 29 December 2025 (0%) - 0 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO_BL are 599.03 and 937.38

Weekly Target 1317.07
Weekly Target 2542.63
Weekly Target 3655.41666666667
Weekly Target 4880.98
Weekly Target 5993.77

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 09 October 2025 768.20 (82.34%) 429.85 429.85 - 768.20 1.2174 times
Thu 03 November 2022 421.30 (7.87%) 397.15 397.15 - 421.30 1.734 times
Mon 03 October 2022 390.55 (-4.93%) 390.55 390.55 - 390.55 0.7773 times
Mon 08 August 2022 410.80 (7.75%) 410.80 410.80 - 410.80 0.7994 times
Mon 25 July 2022 381.25 (-21.29%) 381.25 381.25 - 381.25 0.7994 times
Mon 04 October 2021 484.35 (0%) 484.35 484.35 - 484.35 0.6725 times
Mon 29 December 2025 (0%) - 0 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO_BL are 768.2 and 768.2

Monthly Target 1768.2
Monthly Target 2768.2
Monthly Target 3768.2
Monthly Target 4768.2
Monthly Target 5768.2

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 09 October 2025 768.20 (3.99%) 768.20 768.20 - 768.20 0.0733 times
Tue 09 September 2025 738.75 (71.86%) 738.75 738.75 - 738.75 0.2797 times
Mon 14 November 2022 429.85 (8.23%) 421.30 421.30 - 429.85 2.3878 times
Mon 17 October 2022 397.15 (-3.32%) 390.55 390.55 - 397.15 1.997 times
Mon 08 August 2022 410.80 (7.75%) 410.80 410.80 - 410.80 1.0157 times
Mon 25 July 2022 381.25 (-21.29%) 381.25 381.25 - 381.25 1.0157 times
Mon 04 October 2021 484.35 (107.88%) 484.35 484.35 - 484.35 0.8545 times
Fri 28 September 2018 233.00 (0%) 233.00 233.00 - 233.00 0.3762 times
Mon 29 December 2025 (0%) - 0 times

monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO_BL

DMA (daily moving average) of Hindalco Industries HINDALCO_BL

DMA period DMA value
5 day DMA 551.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindalco Industries HINDALCO_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA601.7518.46408.33
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindalco Industries HINDALCO_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA551.05475.52409.93
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme