HindalcoIndustries HINDALCO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO_BL are 429.85 and 429.85

Daily Target 1	429.85
Daily Target 2	429.85
Daily Target 3	429.85
Daily Target 4	429.85
Daily Target 5	429.85

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 14 November 2022	429.85 (2.03%)	429.85	429.85 - 429.85	1.249 times
Thu 03 November 2022	421.30 (6.08%)	421.30	421.30 - 421.30	1.249 times
Mon 17 October 2022	397.15 (1.69%)	397.15	397.15 - 397.15	1.056 times
Mon 03 October 2022	390.55 (-4.93%)	390.55	390.55 - 390.55	1.0332 times
Mon 08 August 2022	410.80 (7.75%)	410.80	410.80 - 410.80	1.0626 times
Mon 25 July 2022	381.25 (-21.29%)	381.25	381.25 - 381.25	1.0626 times
Mon 04 October 2021	484.35 (107.88%)	484.35	484.35 - 484.35	0.894 times
Fri 28 September 2018	233.00 (0%)	233.00	233.00 - 233.00	0.3936 times
Mon 29 April 2024	(0%)		-	0 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO_BL are 429.85 and 429.85

Weekly Target 1	429.85
Weekly Target 2	429.85
Weekly Target 3	429.85
Weekly Target 4	429.85
Weekly Target 5	429.85

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 14 November 2022	429.85 (2.03%)	429.85	429.85 - 429.85	0.9852 times
Thu 03 November 2022	421.30 (7.87%)	397.15	397.15 - 421.30	1.8182 times
Mon 03 October 2022	390.55 (-4.93%)	390.55	390.55 - 390.55	0.815 times
Mon 08 August 2022	410.80 (7.75%)	410.80	410.80 - 410.80	0.8382 times
Mon 25 July 2022	381.25 (-21.29%)	381.25	381.25 - 381.25	0.8382 times
Mon 04 October 2021	484.35 (0%)	484.35	484.35 - 484.35	0.7052 times
Mon 29 April 2024	(0%)		-	0 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO_BL are 425.58 and 434.13

Monthly Target 1	418.45
Monthly Target 2	424.15
Monthly Target 3	427
Monthly Target 4	432.7
Monthly Target 5	435.55

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 14 November 2022	429.85 (8.23%)	421.30	421.30 - 429.85	1.8735 times
Mon 17 October 2022	397.15 (-3.32%)	390.55	390.55 - 397.15	1.5669 times
Mon 08 August 2022	410.80 (7.75%)	410.80	410.80 - 410.80	0.797 times
Mon 25 July 2022	381.25 (-21.29%)	381.25	381.25 - 381.25	0.797 times
Mon 04 October 2021	484.35 (107.88%)	484.35	484.35 - 484.35	0.6705 times
Fri 28 September 2018	233.00 (0%)	233.00	233.00 - 233.00	0.2952 times
Mon 29 April 2024	(0%)		-	0 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO_BL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO_BL

DMA (daily moving average) of Hindalco Industries HINDALCO_BL

DMA period	DMA value
5 day DMA	409.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindalco Industries HINDALCO_BL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	408.33	397.57	385.71
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Hindalco Industries HINDALCO_BL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	409.93	400.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA