HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong Daily Stock price targets for HindAluminium HINDALUMI are 96.32 and 101.82

Daily Target 192.28
Daily Target 294.85
Daily Target 397.776666666667
Daily Target 4100.35
Daily Target 5103.28

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Fri 04 September 2026 97.43 (-0.07%) 97.00 95.20 - 100.70 0.5068 times
Thu 03 September 2026 97.50 (0.18%) 97.32 97.32 - 99.79 0.1597 times
Wed 02 September 2026 97.32 (-0.49%) 99.00 97.00 - 100.00 0.9249 times
Tue 01 September 2026 97.80 (0.42%) 97.00 95.00 - 100.50 3.5571 times
Mon 31 August 2026 97.39 (-2.38%) 96.25 96.25 - 100.75 2.3979 times
Fri 28 August 2026 99.76 (1.81%) 97.51 97.51 - 100.00 0.15 times
Thu 27 August 2026 97.99 (-1.89%) 98.00 97.95 - 99.87 0.2889 times
Wed 26 August 2026 99.88 (1.18%) 99.21 98.51 - 101.00 0.5308 times
Tue 25 August 2026 98.72 (-1.44%) 100.00 98.01 - 100.00 0.1488 times
Mon 24 August 2026 100.16 (2.02%) 98.00 98.00 - 101.26 1.335 times
Fri 21 August 2026 98.18 (-0.64%) 100.00 98.02 - 103.00 0.398 times

Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 96.22 and 101.97

Weekly Target 191.98
Weekly Target 294.7
Weekly Target 397.726666666667
Weekly Target 4100.45
Weekly Target 5103.48

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 1.869 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 0.6077 times
Fri 21 August 2026 98.18 (0%) 106.95 96.00 - 107.50 0.5234 times
Mon 07 September 2026 (0%) - 0 times

weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 96.22 and 101.92

Monthly Target 192.01
Monthly Target 294.72
Monthly Target 397.71
Monthly Target 4100.42
Monthly Target 5103.41

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Fri 04 September 2026 97.43 (0.04%) 97.00 95.00 - 100.70 0.8501 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 1.1499 times
Mon 07 September 2026 (0%) - 0 times

monthly chart HindAluminium

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 97.49
12 day DMA 98.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.797.8397.99
12 day EMA98.2498.3998.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4997.9598.05
12 day SMA98.4198.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme