HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 393.48 and 416.38

Daily Target 1377.75
Daily Target 2386.3
Daily Target 3400.65
Daily Target 4409.2
Daily Target 5423.55

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 04 September 2026 394.85 (0.45%) 392.10 392.10 - 415.00 1.4347 times
Thu 03 September 2026 393.10 (-1.63%) 403.90 388.90 - 405.50 1.2562 times
Wed 02 September 2026 399.60 (-1.38%) 405.20 397.00 - 405.20 1.1702 times
Tue 01 September 2026 405.20 (-0.56%) 404.00 404.00 - 410.00 0.3694 times
Mon 31 August 2026 407.50 (-0.21%) 408.35 403.70 - 412.65 0.5001 times
Fri 28 August 2026 408.35 (-0.27%) 410.35 406.00 - 413.00 1.0506 times
Thu 27 August 2026 409.45 (0.29%) 411.90 407.75 - 415.20 0.4818 times
Wed 26 August 2026 408.25 (-1.26%) 417.40 407.25 - 417.40 0.9687 times
Tue 25 August 2026 413.45 (0.57%) 411.10 406.00 - 419.80 2.0893 times
Mon 24 August 2026 411.10 (-0.1%) 411.50 408.50 - 423.95 0.679 times
Fri 21 August 2026 411.50 (-0.24%) 415.90 407.50 - 432.50 1.668 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 378.83 and 404.93

Weekly Target 1373.48
Weekly Target 2384.17
Weekly Target 3399.58333333333
Weekly Target 4410.27
Weekly Target 5425.68

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.3451 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 0.3844 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.3052 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.3787 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.3317 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.2632 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 0.6766 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 1.7923 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.4573 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 5.0656 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.2415 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 378.83 and 404.93

Monthly Target 1373.48
Monthly Target 2384.17
Monthly Target 3399.58333333333
Monthly Target 4410.27
Monthly Target 5425.68

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 04 September 2026 394.85 (-3.1%) 404.00 388.90 - 415.00 0.0979 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4556 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.5862 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.393 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.966 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.5225 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4147 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4989 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5438 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5214 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3886 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 400.05
12 day DMA 406.24
20 day DMA 408.97
35 day DMA 417.66
50 day DMA 424.78
100 day DMA 429.44
150 day DMA 420.99
200 day DMA 423.79

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.97401.03404.99
12 day EMA404.51406.26408.65
20 day EMA408.82410.29412.1
35 day EMA415.34416.55417.93
50 day EMA421.81422.91424.13

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA400.05402.75406.02
12 day SMA406.24407.28408.6
20 day SMA408.97410.43411.77
35 day SMA417.66418.8420.38
50 day SMA424.78425.12425.66
100 day SMA429.44429.59429.83
150 day SMA420.99421.08421.16
200 day SMA423.79424.12424.44
Back to top | Use Dark Theme