HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 442.98 and 460.43

Daily Target 1439.67
Daily Target 2446.28
Daily Target 3457.11666666667
Daily Target 4463.73
Daily Target 5474.57

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 08 January 2026 452.90 (-3.24%) 467.95 450.50 - 467.95 0.5124 times
Wed 07 January 2026 468.05 (4.07%) 460.00 457.00 - 472.15 2.0276 times
Tue 06 January 2026 449.75 (0.45%) 454.75 448.90 - 455.95 0.4148 times
Mon 05 January 2026 447.75 (-0.74%) 453.05 443.65 - 464.95 0.3674 times
Fri 02 January 2026 451.10 (5.95%) 443.80 426.05 - 456.00 1.7119 times
Thu 01 January 2026 425.75 (-1.31%) 436.40 422.75 - 437.05 0.6962 times
Wed 31 December 2025 431.40 (0.03%) 429.05 429.05 - 440.00 0.5872 times
Tue 30 December 2025 431.25 (-2.92%) 441.40 428.20 - 443.80 0.6578 times
Mon 29 December 2025 444.20 (0.1%) 443.75 440.00 - 461.50 2.43 times
Fri 26 December 2025 443.75 (1.58%) 438.80 435.00 - 448.00 0.5947 times
Wed 24 December 2025 436.85 (1.13%) 432.00 430.55 - 440.00 0.9447 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 434.03 and 462.53

Weekly Target 1427.73
Weekly Target 2440.32
Weekly Target 3456.23333333333
Weekly Target 4468.82
Weekly Target 5484.73

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 08 January 2026 452.90 (0.4%) 453.05 443.65 - 472.15 0.9104 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.6669 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.2613 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.596 times
Sat 13 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.4767 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6374 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6495 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9565 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1761 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.6693 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.2042 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 437.83 and 487.23

Monthly Target 1399.87
Monthly Target 2426.38
Monthly Target 3449.26666666667
Monthly Target 4475.78
Monthly Target 5498.67

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 08 January 2026 452.90 (4.98%) 436.40 422.75 - 472.15 0.2643 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.8379 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5809 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8927 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.201 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6959 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1702 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.6059 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0941 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6573 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2747 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 453.91
12 day DMA 442.89
20 day DMA 433.39
35 day DMA 433.76
50 day DMA 442.75
100 day DMA 455.14
150 day DMA 465.77
200 day DMA 460.79

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA452.31452.02444.01
12 day EMA444.01442.39437.73
20 day EMA440.07438.72435.63
35 day EMA442.4441.78440.23
50 day EMA446.49446.23445.34

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA453.91448.48441.15
12 day SMA442.89440.5436.4
20 day SMA433.39431.5429.16
35 day SMA433.76433.9433.59
50 day SMA442.75443.13443.05
100 day SMA455.14455.24455.21
150 day SMA465.77466.03466.27
200 day SMA460.79460.77460.62
Back to top | Use Dark Theme