Login or Join
HomepageHindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 488.45 and 502.95
| Daily Target 1 | 484.75 |
| Daily Target 2 | 492.15 |
| Daily Target 3 | 499.25 |
| Daily Target 4 | 506.65 |
| Daily Target 5 | 513.75 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 499.55 (-1.8%) | 501.05 | 491.85 - 506.35 | 0.4764 times |
| Thu 12 June 2025 | 508.70 (-1.78%) | 515.05 | 501.00 - 528.45 | 0.5707 times |
| Wed 11 June 2025 | 517.90 (-2%) | 527.00 | 516.00 - 536.00 | 1.1595 times |
| Tue 10 June 2025 | 528.45 (4.57%) | 512.95 | 505.40 - 537.75 | 1.9533 times |
| Mon 09 June 2025 | 505.35 (1.28%) | 510.00 | 499.25 - 510.00 | 0.4294 times |
| Fri 06 June 2025 | 498.95 (1.43%) | 490.00 | 490.00 - 509.95 | 0.7501 times |
| Thu 05 June 2025 | 491.90 (-2.28%) | 508.45 | 490.00 - 510.45 | 0.7432 times |
| Wed 04 June 2025 | 503.40 (4.93%) | 477.05 | 477.05 - 511.90 | 2.0971 times |
| Tue 03 June 2025 | 479.75 (-3.41%) | 500.10 | 475.00 - 501.70 | 0.6632 times |
| Mon 02 June 2025 | 496.70 (-2.36%) | 502.85 | 485.55 - 506.95 | 1.1569 times |
| Fri 30 May 2025 | 508.70 (0.33%) | 518.80 | 505.00 - 518.80 | 1.4128 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 472.75 and 518.65
| Weekly Target 1 | 463.82 |
| Weekly Target 2 | 481.68 |
| Weekly Target 3 | 509.71666666667 |
| Weekly Target 4 | 527.58 |
| Weekly Target 5 | 555.62 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 499.55 (0.12%) | 510.00 | 491.85 - 537.75 | 1.2159 times |
| Fri 06 June 2025 | 498.95 (-1.92%) | 502.85 | 475.00 - 511.90 | 1.4334 times |
| Fri 30 May 2025 | 508.70 (10.91%) | 458.00 | 456.95 - 518.80 | 3.1898 times |
| Fri 23 May 2025 | 458.65 (3.98%) | 441.10 | 430.20 - 474.15 | 1.1768 times |
| Fri 16 May 2025 | 441.10 (6.17%) | 428.00 | 425.90 - 455.45 | 0.6116 times |
| Fri 09 May 2025 | 415.45 (-0.22%) | 422.00 | 406.00 - 440.00 | 0.7387 times |
| Fri 02 May 2025 | 416.35 (-2.62%) | 434.00 | 405.60 - 442.00 | 0.5265 times |
| Fri 25 April 2025 | 427.55 (-2.82%) | 440.00 | 424.95 - 456.95 | 0.5315 times |
| Thu 17 April 2025 | 439.95 (3.01%) | 429.10 | 429.00 - 451.00 | 0.3289 times |
| Fri 11 April 2025 | 427.10 (-0.36%) | 422.30 | 401.75 - 443.00 | 0.2467 times |
| Fri 04 April 2025 | 428.65 (-0.51%) | 445.15 | 425.00 - 447.40 | 0.2858 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 455.9 and 518.65
| Monthly Target 1 | 441.35 |
| Monthly Target 2 | 470.45 |
| Monthly Target 3 | 504.1 |
| Monthly Target 4 | 533.2 |
| Monthly Target 5 | 566.85 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 499.55 (-1.8%) | 502.85 | 475.00 - 537.75 | 0.4454 times |
| Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 0.9772 times |
| Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.3067 times |
| Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 0.5948 times |
| Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 0.5196 times |
| Fri 31 January 2025 | 439.65 (-20.24%) | 549.00 | 424.30 - 598.00 | 0.8927 times |
| Tue 31 December 2024 | 551.20 (17.61%) | 481.20 | 461.60 - 647.95 | 3.2485 times |
| Fri 29 November 2024 | 468.65 (-0.09%) | 474.30 | 427.00 - 497.40 | 0.5921 times |
| Thu 31 October 2024 | 469.05 (-15.97%) | 565.00 | 441.00 - 599.00 | 0.8977 times |
| Mon 30 September 2024 | 558.20 (-5.7%) | 607.00 | 553.55 - 633.95 | 1.5252 times |
| Fri 30 August 2024 | 591.95 (-1.84%) | 606.60 | 535.55 - 670.00 | 3.3252 times |
Indicator Analysis of HindustanComposites
Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 511.99 |
| 12 day DMA | 503.87 |
| 20 day DMA | 484.25 |
| 35 day DMA | 460.62 |
| 50 day DMA | 453.46 |
| 100 day DMA | 451.91 |
| 150 day DMA | 469.92 |
| 200 day DMA | 489.42 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.86 | 510.52 | 511.43 |
| 12 day EMA | 498.78 | 498.64 | 496.81 |
| 20 day EMA | 487.53 | 486.27 | 483.91 |
| 35 day EMA | 473.32 | 471.78 | 469.61 |
| 50 day EMA | 458.46 | 456.78 | 454.66 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.99 | 511.87 | 508.51 |
| 12 day SMA | 503.87 | 501.05 | 497.52 |
| 20 day SMA | 484.25 | 481.33 | 477.97 |
| 35 day SMA | 460.62 | 459.21 | 457.6 |
| 50 day SMA | 453.46 | 452.09 | 450.72 |
| 100 day SMA | 451.91 | 451.7 | 451.3 |
| 150 day SMA | 469.92 | 469.75 | 469.49 |
| 200 day SMA | 489.42 | 490.01 | 490.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.