HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 407.15 and 430.85

Daily Target 1388.62
Daily Target 2401.98
Daily Target 3412.31666666667
Daily Target 4425.68
Daily Target 5436.02

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 02 March 2026 415.35 (0.94%) 401.00 398.95 - 422.65 1.8633 times
Fri 27 February 2026 411.50 (-1.11%) 420.40 406.10 - 424.60 0.8549 times
Thu 26 February 2026 416.10 (-1.46%) 425.85 412.30 - 425.85 0.4534 times
Wed 25 February 2026 422.25 (-1.37%) 427.80 420.15 - 432.10 0.4465 times
Tue 24 February 2026 428.10 (-1.17%) 426.70 423.30 - 433.25 0.6253 times
Mon 23 February 2026 433.15 (-0.47%) 433.05 428.25 - 444.00 0.5939 times
Fri 20 February 2026 435.20 (-1.02%) 438.00 432.00 - 443.00 0.6563 times
Thu 19 February 2026 439.70 (0.11%) 439.20 432.55 - 446.50 0.6843 times
Wed 18 February 2026 439.20 (-0.09%) 437.00 432.50 - 446.00 1.039 times
Tue 17 February 2026 439.60 (4.63%) 420.30 413.50 - 453.20 2.783 times
Mon 16 February 2026 420.15 (-0.67%) 422.00 411.00 - 422.50 0.4706 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 407.15 and 430.85

Weekly Target 1388.62
Weekly Target 2401.98
Weekly Target 3412.31666666667
Weekly Target 4425.68
Weekly Target 5436.02

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 02 March 2026 415.35 (0.94%) 401.00 398.95 - 422.65 0.3462 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.5526 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.0468 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 1.0375 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.529 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 0.9194 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 0.9739 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.8053 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.2219 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.5673 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.1859 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 407.15 and 430.85

Monthly Target 1388.62
Monthly Target 2401.98
Monthly Target 3412.31666666667
Monthly Target 4425.68
Monthly Target 5436.02

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 02 March 2026 415.35 (0.94%) 401.00 398.95 - 422.65 0.0725 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.8725 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.9511 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.9119 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.6797 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 1.0445 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.4052 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.8143 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.3693 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.879 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.4503 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 418.66
12 day DMA 426.94
20 day DMA 424.13
35 day DMA 419.69
50 day DMA 425.45
100 day DMA 437.88
150 day DMA 449.33
200 day DMA 458.13

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA418.63420.27424.66
12 day EMA422.82424.18426.48
20 day EMA423.09423.9425.21
35 day EMA424.69425.24426.05
50 day EMA424.11424.47425

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA418.66422.22426.96
12 day SMA426.94428.74430.5
20 day SMA424.13423.35423
35 day SMA419.69419.98421.16
50 day SMA425.45425.54425.7
100 day SMA437.88438.29438.7
150 day SMA449.33449.83450.43
200 day SMA458.13458.27458.43
Back to top | Use Dark Theme