Login or Join
HomepageHindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 433.7 and 443.15
| Daily Target 1 | 426.35 |
| Daily Target 2 | 431.6 |
| Daily Target 3 | 435.8 |
| Daily Target 4 | 441.05 |
| Daily Target 5 | 445.25 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.85 (1.13%) | 432.00 | 430.55 - 440.00 | 1.0834 times | Tue 23 December 2025 | 431.95 (1.84%) | 426.25 | 422.00 - 438.55 | 2.9511 times | Mon 22 December 2025 | 424.15 (1.25%) | 424.30 | 419.50 - 425.00 | 0.5618 times | Fri 19 December 2025 | 418.90 (-0.32%) | 420.25 | 415.00 - 424.95 | 0.3402 times | Thu 18 December 2025 | 420.25 (0.23%) | 415.40 | 412.60 - 424.30 | 0.5647 times | Wed 17 December 2025 | 419.30 (0.65%) | 424.95 | 415.55 - 425.00 | 0.6095 times | Tue 16 December 2025 | 416.60 (0.75%) | 423.20 | 412.00 - 433.00 | 0.3767 times | Mon 15 December 2025 | 413.50 (-1.58%) | 420.15 | 411.40 - 424.15 | 0.6029 times | Sat 13 December 2025 | 420.15 (0%) | 422.80 | 414.30 - 426.90 | 1.4549 times | Fri 12 December 2025 | 420.15 (1.19%) | 422.80 | 414.30 - 426.90 | 1.4549 times | Thu 11 December 2025 | 415.20 (-1.41%) | 421.15 | 412.00 - 431.90 | 0.9097 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 428.18 and 448.68
| Weekly Target 1 | 411.62 |
| Weekly Target 2 | 424.23 |
| Weekly Target 3 | 432.11666666667 |
| Weekly Target 4 | 444.73 |
| Weekly Target 5 | 452.62 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.85 (4.29%) | 424.30 | 419.50 - 440.00 | 1.1381 times | Fri 19 December 2025 | 418.90 (-0.3%) | 420.15 | 411.40 - 433.00 | 0.6175 times | Sat 13 December 2025 | 420.15 (1.27%) | 411.00 | 408.80 - 440.00 | 1.5301 times | Fri 05 December 2025 | 414.90 (-6.81%) | 432.00 | 412.20 - 451.70 | 0.6605 times | Fri 28 November 2025 | 445.20 (-2.14%) | 453.90 | 442.10 - 462.85 | 0.673 times | Fri 21 November 2025 | 454.95 (-1.36%) | 456.60 | 452.00 - 467.10 | 0.9911 times | Fri 14 November 2025 | 461.20 (0.6%) | 459.00 | 449.20 - 482.40 | 1.2186 times | Fri 07 November 2025 | 458.45 (-1.9%) | 465.30 | 445.95 - 475.85 | 0.6935 times | Fri 31 October 2025 | 467.35 (-1.92%) | 470.45 | 461.35 - 484.90 | 1.2478 times | Fri 24 October 2025 | 476.50 (0.09%) | 476.05 | 470.20 - 497.95 | 1.2298 times | Fri 17 October 2025 | 476.05 (6.43%) | 451.50 | 435.00 - 492.00 | 1.7981 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 422.83 and 465.73
| Monthly Target 1 | 389.55 |
| Monthly Target 2 | 413.2 |
| Monthly Target 3 | 432.45 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 475.35 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 436.85 (-1.88%) | 432.00 | 408.80 - 451.70 | 0.5927 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.5372 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.8255 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 1.1106 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.6435 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 1.0822 times | Mon 30 June 2025 | 498.15 (-2.07%) | 502.85 | 466.60 - 537.75 | 1.485 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 1.9366 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.6078 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 1.1788 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 1.0298 times |
Indicator Analysis of HindustanComposites
Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 426.42 |
| 12 day DMA | 421.51 |
| 20 day DMA | 423.51 |
| 35 day DMA | 438.96 |
| 50 day DMA | 448.49 |
| 100 day DMA | 457.98 |
| 150 day DMA | 468.41 |
| 200 day DMA | 460.63 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.52 | 424.35 | 420.55 |
| 12 day EMA | 425.43 | 423.36 | 421.8 |
| 20 day EMA | 428.18 | 427.27 | 426.78 |
| 35 day EMA | 435.61 | 435.54 | 435.75 |
| 50 day EMA | 446.05 | 446.43 | 447.02 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.42 | 422.91 | 419.84 |
| 12 day SMA | 421.51 | 419.48 | 418.15 |
| 20 day SMA | 423.51 | 424.47 | 425.55 |
| 35 day SMA | 438.96 | 439.39 | 440.43 |
| 50 day SMA | 448.49 | 448.5 | 448.69 |
| 100 day SMA | 457.98 | 458.42 | 459.08 |
| 150 day SMA | 468.41 | 468.57 | 468.61 |
| 200 day SMA | 460.63 | 460.68 | 460.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.