HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 403.65 and 423.55

Daily Target 1399.8
Daily Target 2407.5
Daily Target 3419.7
Daily Target 4427.4
Daily Target 5439.6

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 11 December 2025 415.20 (-1.41%) 421.15 412.00 - 431.90 1.4289 times
Wed 10 December 2025 421.15 (2.1%) 410.00 410.00 - 440.00 1.2262 times
Tue 09 December 2025 412.50 (-0.84%) 416.75 408.80 - 419.75 0.9334 times
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 1.5478 times
Fri 05 December 2025 414.90 (-2.18%) 427.90 412.20 - 429.25 0.8121 times
Thu 04 December 2025 424.15 (-0.2%) 438.80 422.10 - 438.80 0.8138 times
Wed 03 December 2025 425.00 (-2.62%) 435.00 423.70 - 435.00 0.9987 times
Tue 02 December 2025 436.45 (-0.32%) 439.05 434.60 - 445.15 0.543 times
Mon 01 December 2025 437.85 (-1.65%) 432.00 432.00 - 451.70 1.0227 times
Fri 28 November 2025 445.20 (-2.38%) 455.00 444.00 - 455.00 0.6736 times
Thu 27 November 2025 456.05 (0.55%) 459.35 451.00 - 459.35 0.7148 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 412 and 443.2

Weekly Target 1390.13
Weekly Target 2402.67
Weekly Target 3421.33333333333
Weekly Target 4433.87
Weekly Target 5452.53

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 11 December 2025 415.20 (0.07%) 411.00 408.80 - 440.00 0.7967 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.65 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6623 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9753 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1992 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.6825 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.2279 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.2102 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.7695 times
Fri 10 October 2025 447.30 (-1.19%) 459.50 445.20 - 464.00 0.8265 times
Fri 03 October 2025 452.70 (-0.31%) 461.40 450.00 - 470.00 0.6487 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 390.55 and 433.45

Monthly Target 1382.33
Monthly Target 2398.77
Monthly Target 3425.23333333333
Monthly Target 4441.67
Monthly Target 5468.13

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 11 December 2025 415.20 (-6.74%) 432.00 408.80 - 451.70 0.2293 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5579 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8574 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1535 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6684 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.124 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5424 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0114 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6313 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2243 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0695 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 415.95
12 day DMA 429.83
20 day DMA 440.61
35 day DMA 452.62
50 day DMA 453.87
100 day DMA 465.02
150 day DMA 469.63
200 day DMA 461.99

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA418.51420.16419.67
12 day EMA427.73430.01431.62
20 day EMA435.83438439.77
35 day EMA443.91445.6447.04
50 day EMA450.9452.36453.63

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA415.95417.74418.51
12 day SMA429.83432.48435.23
20 day SMA440.61442.67445.19
35 day SMA452.62454.76456.31
50 day SMA453.87454.58455.24
100 day SMA465.02465.81466.48
150 day SMA469.63469.68469.71
200 day SMA461.99462.13462.29
Back to top | Use Dark Theme