HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 419.08 and 424.58

Daily Target 1417.38
Daily Target 2420.77
Daily Target 3422.88333333333
Daily Target 4426.27
Daily Target 5428.38

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 22 December 2025 424.15 (1.25%) 424.30 419.50 - 425.00 0.7338 times
Fri 19 December 2025 418.90 (-0.32%) 420.25 415.00 - 424.95 0.4444 times
Thu 18 December 2025 420.25 (0.23%) 415.40 412.60 - 424.30 0.7376 times
Wed 17 December 2025 419.30 (0.65%) 424.95 415.55 - 425.00 0.7961 times
Tue 16 December 2025 416.60 (0.75%) 423.20 412.00 - 433.00 0.4921 times
Mon 15 December 2025 413.50 (-1.58%) 420.15 411.40 - 424.15 0.7876 times
Sat 13 December 2025 420.15 (0%) 422.80 414.30 - 426.90 1.9003 times
Fri 12 December 2025 420.15 (1.19%) 422.80 414.30 - 426.90 1.9003 times
Thu 11 December 2025 415.20 (-1.41%) 421.15 412.00 - 431.90 1.1882 times
Wed 10 December 2025 421.15 (2.1%) 410.00 410.00 - 440.00 1.0196 times
Tue 09 December 2025 412.50 (-0.84%) 416.75 408.80 - 419.75 0.7761 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 419.08 and 424.58

Weekly Target 1417.38
Weekly Target 2420.77
Weekly Target 3422.88333333333
Weekly Target 4426.27
Weekly Target 5428.38

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 22 December 2025 424.15 (1.25%) 424.30 419.50 - 425.00 0.1545 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.6861 times
Sat 13 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.6999 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.7338 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.7477 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.1011 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.3539 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.7705 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.3862 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.3663 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.9977 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 395.03 and 437.93

Monthly Target 1385.32
Monthly Target 2404.73
Monthly Target 3428.21666666667
Monthly Target 4447.63
Monthly Target 5471.12

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 22 December 2025 424.15 (-4.73%) 432.00 408.80 - 451.70 0.4494 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5454 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8381 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1275 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6533 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.0987 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5077 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 1.9661 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6171 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.1968 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0455 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 419.84
12 day DMA 418.15
20 day DMA 425.55
35 day DMA 440.43
50 day DMA 448.69
100 day DMA 459.08
150 day DMA 468.61
200 day DMA 460.68

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA420.55418.75418.67
12 day EMA421.8421.37421.82
20 day EMA426.74427.01427.86
35 day EMA435.46436.13437.14
50 day EMA446.02446.91448.05

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA419.84417.71417.96
12 day SMA418.15417.38417.82
20 day SMA425.55426.69428.45
35 day SMA440.43441.8443.18
50 day SMA448.69449.15449.69
100 day SMA459.08459.84460.63
150 day SMA468.61468.7468.89
200 day SMA460.68460.78460.88
Back to top | Use Dark Theme