Login or Join
HomepageHindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 410.93 and 423.53
| Daily Target 1 | 407.85 |
| Daily Target 2 | 414 |
| Daily Target 3 | 420.45 |
| Daily Target 4 | 426.6 |
| Daily Target 5 | 433.05 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 420.15 (0%) | 422.80 | 414.30 - 426.90 | 1.7751 times | Fri 12 December 2025 | 420.15 (1.19%) | 422.80 | 414.30 - 426.90 | 1.7751 times | Thu 11 December 2025 | 415.20 (-1.41%) | 421.15 | 412.00 - 431.90 | 1.1099 times | Wed 10 December 2025 | 421.15 (2.1%) | 410.00 | 410.00 - 440.00 | 0.9524 times | Tue 09 December 2025 | 412.50 (-0.84%) | 416.75 | 408.80 - 419.75 | 0.725 times | Mon 08 December 2025 | 416.00 (0.27%) | 411.00 | 411.00 - 427.90 | 1.2023 times | Fri 05 December 2025 | 414.90 (-2.18%) | 427.90 | 412.20 - 429.25 | 0.6308 times | Thu 04 December 2025 | 424.15 (-0.2%) | 438.80 | 422.10 - 438.80 | 0.6321 times | Wed 03 December 2025 | 425.00 (-2.62%) | 435.00 | 423.70 - 435.00 | 0.7757 times | Tue 02 December 2025 | 436.45 (-0.32%) | 439.05 | 434.60 - 445.15 | 0.4217 times | Mon 01 December 2025 | 437.85 (-1.65%) | 432.00 | 432.00 - 451.70 | 0.7944 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 414.48 and 445.68
| Weekly Target 1 | 391.78 |
| Weekly Target 2 | 405.97 |
| Weekly Target 3 | 422.98333333333 |
| Weekly Target 4 | 437.17 |
| Weekly Target 5 | 454.18 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 420.15 (1.27%) | 411.00 | 408.80 - 440.00 | 1.406 times | Fri 05 December 2025 | 414.90 (-6.81%) | 432.00 | 412.20 - 451.70 | 0.6069 times | Fri 28 November 2025 | 445.20 (-2.14%) | 453.90 | 442.10 - 462.85 | 0.6184 times | Fri 21 November 2025 | 454.95 (-1.36%) | 456.60 | 452.00 - 467.10 | 0.9107 times | Fri 14 November 2025 | 461.20 (0.6%) | 459.00 | 449.20 - 482.40 | 1.1198 times | Fri 07 November 2025 | 458.45 (-1.9%) | 465.30 | 445.95 - 475.85 | 0.6373 times | Fri 31 October 2025 | 467.35 (-1.92%) | 470.45 | 461.35 - 484.90 | 1.1466 times | Fri 24 October 2025 | 476.50 (0.09%) | 476.05 | 470.20 - 497.95 | 1.1301 times | Fri 17 October 2025 | 476.05 (6.43%) | 451.50 | 435.00 - 492.00 | 1.6523 times | Fri 10 October 2025 | 447.30 (-1.19%) | 459.50 | 445.20 - 464.00 | 0.7718 times | Fri 03 October 2025 | 452.70 (-0.31%) | 461.40 | 450.00 - 470.00 | 0.6057 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 393.03 and 435.93
| Monthly Target 1 | 383.98 |
| Monthly Target 2 | 402.07 |
| Monthly Target 3 | 426.88333333333 |
| Monthly Target 4 | 444.97 |
| Monthly Target 5 | 469.78 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 420.15 (-5.63%) | 432.00 | 408.80 - 451.70 | 0.3379 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.5517 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.8479 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 1.1407 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.661 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 1.1115 times | Mon 30 June 2025 | 498.15 (-2.07%) | 502.85 | 466.60 - 537.75 | 1.5253 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 1.989 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.6243 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 1.2107 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 1.0577 times |
Indicator Analysis of HindustanComposites
Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 417.83 |
| 12 day DMA | 424.06 |
| 20 day DMA | 436.54 |
| 35 day DMA | 449.11 |
| 50 day DMA | 452.56 |
| 100 day DMA | 463.62 |
| 150 day DMA | 469.55 |
| 200 day DMA | 461.64 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.42 | 419.06 | 418.51 |
| 12 day EMA | 425.57 | 426.56 | 427.73 |
| 20 day EMA | 432.89 | 434.23 | 435.71 |
| 35 day EMA | 441.25 | 442.49 | 443.8 |
| 50 day EMA | 449.45 | 450.65 | 451.89 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.83 | 417 | 415.95 |
| 12 day SMA | 424.06 | 427.05 | 429.83 |
| 20 day SMA | 436.54 | 438.56 | 440.61 |
| 35 day SMA | 449.11 | 450.72 | 452.62 |
| 50 day SMA | 452.56 | 453.19 | 453.87 |
| 100 day SMA | 463.62 | 464.31 | 465.02 |
| 150 day SMA | 469.55 | 469.66 | 469.63 |
| 200 day SMA | 461.64 | 461.87 | 461.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.