HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 405.18 and 416.13

Daily Target 1402.73
Daily Target 2407.62
Daily Target 3413.68333333333
Daily Target 4418.57
Daily Target 5424.63

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Tue 09 December 2025 412.50 (-0.84%) 416.75 408.80 - 419.75 1.0788 times
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 1.7891 times
Fri 05 December 2025 414.90 (-2.18%) 427.90 412.20 - 429.25 0.9386 times
Thu 04 December 2025 424.15 (-0.2%) 438.80 422.10 - 438.80 0.9406 times
Wed 03 December 2025 425.00 (-2.62%) 435.00 423.70 - 435.00 1.1543 times
Tue 02 December 2025 436.45 (-0.32%) 439.05 434.60 - 445.15 0.6276 times
Mon 01 December 2025 437.85 (-1.65%) 432.00 432.00 - 451.70 1.1821 times
Fri 28 November 2025 445.20 (-2.38%) 455.00 444.00 - 455.00 0.7786 times
Thu 27 November 2025 456.05 (0.55%) 459.35 451.00 - 459.35 0.8262 times
Wed 26 November 2025 453.55 (1.49%) 457.55 447.10 - 457.55 0.684 times
Tue 25 November 2025 446.90 (-1.6%) 450.40 442.10 - 459.90 1.7684 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 410.65 and 429.75

Weekly Target 1397.3
Weekly Target 2404.9
Weekly Target 3416.4
Weekly Target 4424
Weekly Target 5435.5

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Tue 09 December 2025 412.50 (-0.58%) 411.00 408.80 - 427.90 0.4014 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6779 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6907 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.0172 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.2507 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.7118 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.2806 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.2622 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.8455 times
Fri 10 October 2025 447.30 (-1.19%) 459.50 445.20 - 464.00 0.862 times
Fri 03 October 2025 452.70 (-0.31%) 461.40 450.00 - 470.00 0.6766 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 389.2 and 432.1

Monthly Target 1381.43
Monthly Target 2396.97
Monthly Target 3424.33333333333
Monthly Target 4439.87
Monthly Target 5467.23

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 09 December 2025 412.50 (-7.35%) 432.00 408.80 - 451.70 0.1651 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5616 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.863 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1611 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6728 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1314 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5525 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0246 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6355 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2324 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0766 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 418.51
12 day DMA 435.23
20 day DMA 445.19
35 day DMA 456.31
50 day DMA 455.24
100 day DMA 466.48
150 day DMA 469.71
200 day DMA 462.29

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA419.67423.26426.89
12 day EMA431.62435.09438.56
20 day EMA439.88442.76445.58
35 day EMA447.23449.27451.23
50 day EMA452.86454.51456.08

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA418.51423.3427.67
12 day SMA435.23438.76442.23
20 day SMA445.19448.11450.93
35 day SMA456.31458.13459.47
50 day SMA455.24456.43457.53
100 day SMA466.48467.13467.79
150 day SMA469.71469.82469.9
200 day SMA462.29462.49462.58
Back to top | Use Dark Theme