HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 477.43 and 517.73

Daily Target 1448.42
Daily Target 2466.13
Daily Target 3488.71666666667
Daily Target 4506.43
Daily Target 5529.02

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 24 April 2026 483.85 (5.28%) 479.60 471.00 - 511.30 1.6078 times
Thu 23 April 2026 459.60 (-3.55%) 475.00 458.45 - 483.00 0.1275 times
Wed 22 April 2026 476.50 (-0.53%) 479.00 475.05 - 484.80 0.1228 times
Tue 21 April 2026 479.05 (2.31%) 470.55 470.55 - 488.00 0.1773 times
Mon 20 April 2026 468.25 (-4.55%) 490.55 466.00 - 490.55 0.3035 times
Fri 17 April 2026 490.55 (2.18%) 485.00 479.25 - 495.95 0.4461 times
Thu 16 April 2026 480.10 (-2.38%) 510.95 475.00 - 550.00 4.2506 times
Wed 15 April 2026 491.80 (20%) 448.00 440.00 - 491.80 2.7113 times
Mon 13 April 2026 409.85 (-1.79%) 413.00 398.75 - 417.35 0.0731 times
Fri 10 April 2026 417.30 (6.49%) 398.80 393.05 - 427.90 0.1803 times
Thu 09 April 2026 391.85 (-2.05%) 400.05 390.00 - 401.95 0.0403 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 444.73 and 497.58

Weekly Target 1431.68
Weekly Target 2457.77
Weekly Target 3484.53333333333
Weekly Target 4510.62
Weekly Target 5537.38

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 1.9043 times
Fri 17 April 2026 490.55 (17.55%) 413.00 398.75 - 550.00 6.0914 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.373 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.1354 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 0.3838 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 0.2807 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.1638 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.1786 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.169 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 0.32 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 0.3172 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 416.15 and 617.7

Monthly Target 1259.22
Monthly Target 2371.53
Monthly Target 3460.76666666667
Monthly Target 4573.08
Monthly Target 5662.32

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 24 April 2026 483.85 (38.86%) 348.45 348.45 - 550.00 3.9759 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.498 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.5991 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.653 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.6261 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4667 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.7172 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9648 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5591 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 0.9401 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.2901 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 473.45
12 day DMA 454.06
20 day DMA 418.86
35 day DMA 409.89
50 day DMA 415.33
100 day DMA 419.97
150 day DMA 434.75
200 day DMA 445.57

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA472.93467.47471.41
12 day EMA454448.57446.57
20 day EMA438433.18430.4
35 day EMA427.04423.7421.59
50 day EMA420.64418.06416.36

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA473.45474.79478.89
12 day SMA454.06444.97437.37
20 day SMA418.86413.69410.44
35 day SMA409.89407.82406.58
50 day SMA415.33413.83412.92
100 day SMA419.97419.67419.54
150 day SMA434.75434.86435.09
200 day SMA445.57445.57445.7
Back to top | Use Dark Theme