HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 419.75 and 435.4

Daily Target 1416.95
Daily Target 2422.55
Daily Target 3432.6
Daily Target 4438.2
Daily Target 5448.25

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 21 November 2024 428.15 (-3.03%) 435.00 427.00 - 442.65 0.9424 times
Tue 19 November 2024 441.55 (-1.92%) 456.50 440.00 - 458.10 0.4831 times
Mon 18 November 2024 450.20 (-0.12%) 451.80 445.00 - 463.90 0.6375 times
Thu 14 November 2024 450.75 (-3.02%) 456.00 437.10 - 461.00 1.4758 times
Wed 13 November 2024 464.80 (-3.17%) 480.40 458.35 - 480.40 0.7874 times
Tue 12 November 2024 480.00 (-1.22%) 490.00 473.25 - 496.00 0.7153 times
Mon 11 November 2024 485.95 (-0.16%) 490.50 476.70 - 490.50 0.6868 times
Fri 08 November 2024 486.75 (1.46%) 487.80 474.55 - 492.00 0.6146 times
Thu 07 November 2024 479.75 (0.28%) 475.00 474.90 - 497.40 1.4802 times
Wed 06 November 2024 478.40 (-0.89%) 482.00 472.50 - 490.00 2.1769 times
Tue 05 November 2024 482.70 (2.98%) 465.10 465.10 - 494.90 1.6565 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 409.13 and 446.03

Weekly Target 1402.78
Weekly Target 2415.47
Weekly Target 3439.68333333333
Weekly Target 4452.37
Weekly Target 5476.58

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 21 November 2024 428.15 (-5.01%) 451.80 427.00 - 463.90 0.4103 times
Thu 14 November 2024 450.75 (-7.4%) 490.50 437.10 - 496.00 0.7289 times
Fri 08 November 2024 486.75 (2.77%) 484.10 465.00 - 497.40 1.3149 times
Fri 01 November 2024 473.65 (4.31%) 450.00 446.00 - 482.00 0.9045 times
Fri 25 October 2024 454.10 (-10.87%) 504.90 441.00 - 512.15 1.4333 times
Fri 18 October 2024 509.50 (-6.44%) 547.40 500.15 - 556.55 1.2166 times
Fri 11 October 2024 544.55 (-0.74%) 558.00 518.00 - 559.95 0.7485 times
Fri 04 October 2024 548.60 (-2.73%) 564.00 543.00 - 599.00 1.0812 times
Fri 27 September 2024 564.00 (-0.65%) 570.70 560.00 - 578.00 0.6831 times
Fri 20 September 2024 567.70 (-4.2%) 601.50 553.55 - 608.90 1.4788 times
Fri 13 September 2024 592.60 (1.65%) 580.00 562.10 - 616.45 1.8531 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 392.38 and 462.78

Monthly Target 1380.45
Monthly Target 2404.3
Monthly Target 3450.85
Monthly Target 4474.7
Monthly Target 5521.25

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 21 November 2024 428.15 (-8.72%) 474.30 427.00 - 497.40 0.2045 times
Thu 31 October 2024 469.05 (-15.97%) 565.00 441.00 - 599.00 0.421 times
Mon 30 September 2024 558.20 (-5.7%) 607.00 553.55 - 633.95 0.7153 times
Fri 30 August 2024 591.95 (-1.84%) 606.60 535.55 - 670.00 1.5594 times
Wed 31 July 2024 603.05 (16.62%) 521.05 519.00 - 650.00 2.5305 times
Fri 28 June 2024 517.10 (22.43%) 434.80 382.35 - 540.00 1.9546 times
Fri 31 May 2024 422.35 (1.58%) 423.30 393.00 - 474.00 0.4573 times
Tue 30 April 2024 415.80 (6.83%) 399.70 395.05 - 450.00 0.4944 times
Thu 28 March 2024 389.20 (-6.97%) 427.15 375.00 - 439.20 0.7843 times
Thu 29 February 2024 418.35 (-5.55%) 441.10 399.00 - 469.00 0.8787 times
Wed 31 January 2024 442.95 (-2.05%) 452.40 430.05 - 494.45 0.5761 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 447.09
12 day DMA 466.48
20 day DMA 465.37
35 day DMA 492.4
50 day DMA 517.36
100 day DMA 547.93
150 day DMA 509.17
200 day DMA 486.54

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA446.04454.99461.71
12 day EMA460.07465.87470.29
20 day EMA471.17475.7479.29
35 day EMA493.46497.31500.59
50 day EMA516.1519.69522.88

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA447.09457.46466.34
12 day SMA466.48470.27472.56
20 day SMA465.37467.16469.89
35 day SMA492.4496.12499.62
50 day SMA517.36520.15522.98
100 day SMA547.93548.75548.86
150 day SMA509.17509.03508.91
200 day SMA486.54486.61486.61
Back to top | Use Dark Theme