HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 430.88 and 441.83

Daily Target 1427.95
Daily Target 2433.8
Daily Target 3438.9
Daily Target 4444.75
Daily Target 5449.85

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Tue 21 July 2026 439.65 (-0.36%) 441.05 433.05 - 444.00 0.2243 times
Mon 20 July 2026 441.25 (1.47%) 434.85 434.85 - 449.90 0.1672 times
Fri 17 July 2026 434.85 (-3.03%) 446.20 431.00 - 450.05 0.4328 times
Thu 16 July 2026 448.45 (-0.4%) 448.00 445.10 - 456.95 0.2346 times
Wed 15 July 2026 450.25 (0.31%) 452.00 448.85 - 464.45 0.3847 times
Tue 14 July 2026 448.85 (2.64%) 437.60 437.60 - 487.60 6.9969 times
Mon 13 July 2026 437.30 (-0.14%) 436.00 429.00 - 441.00 0.2525 times
Fri 10 July 2026 437.90 (-0.42%) 443.35 436.00 - 443.35 0.3549 times
Thu 09 July 2026 439.75 (0.46%) 437.95 432.85 - 444.90 0.4301 times
Wed 08 July 2026 437.75 (0.27%) 432.35 426.05 - 448.95 0.5221 times
Tue 07 July 2026 436.55 (-0.22%) 441.05 432.00 - 441.05 0.223 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 436.35 and 453.2

Weekly Target 1424.02
Weekly Target 2431.83
Weekly Target 3440.86666666667
Weekly Target 4448.68
Weekly Target 5457.72

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Tue 21 July 2026 439.65 (1.1%) 434.85 433.05 - 449.90 0.0841 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 1.7832 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.455 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 5.0399 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.2402 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.312 times
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.2411 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.3392 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.5982 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.9071 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.6388 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 399.38 and 466.33

Monthly Target 1385.95
Monthly Target 2412.8
Monthly Target 3452.9
Monthly Target 4479.75
Monthly Target 5519.85

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Tue 21 July 2026 439.65 (4.54%) 450.00 426.05 - 493.00 2.2783 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3868 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9507 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4666 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4082 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.491 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5352 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5131 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3825 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.5877 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.7907 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 442.89
12 day DMA 440.84
20 day DMA 437.61
35 day DMA 427.87
50 day DMA 424.43
100 day DMA 422.7
150 day DMA 423.38
200 day DMA 431.34

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA441.16441.92442.25
12 day EMA440.3440.42440.27
20 day EMA437.43437.2436.77
35 day EMA433.82433.48433.02
50 day EMA429.03428.6428.08

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.89444.73443.94
12 day SMA440.84441.51443.28
20 day SMA437.61436.82435.85
35 day SMA427.87426.84425.95
50 day SMA424.43424.88425.48
100 day SMA422.7422.7422.68
150 day SMA423.38423.2423.03
200 day SMA431.34431.51431.65
Back to top | Use Dark Theme