HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 406.68 and 432.68

Daily Target 1401.8
Daily Target 2411.55
Daily Target 3427.8
Daily Target 4437.55
Daily Target 5453.8

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 12 January 2026 421.30 (-0.92%) 435.80 418.05 - 444.05 0.872 times
Fri 09 January 2026 425.20 (-6.12%) 456.55 421.00 - 459.90 1.5441 times
Thu 08 January 2026 452.90 (-3.24%) 467.95 450.50 - 467.95 0.5571 times
Wed 07 January 2026 468.05 (4.07%) 460.00 457.00 - 472.15 2.2045 times
Tue 06 January 2026 449.75 (0.45%) 454.75 448.90 - 455.95 0.4509 times
Mon 05 January 2026 447.75 (-0.74%) 453.05 443.65 - 464.95 0.3995 times
Fri 02 January 2026 451.10 (5.95%) 443.80 426.05 - 456.00 1.8612 times
Thu 01 January 2026 425.75 (-1.31%) 436.40 422.75 - 437.05 0.7569 times
Wed 31 December 2025 431.40 (0.03%) 429.05 429.05 - 440.00 0.6385 times
Tue 30 December 2025 431.25 (-2.92%) 441.40 428.20 - 443.80 0.7152 times
Mon 29 December 2025 444.20 (0.1%) 443.75 440.00 - 461.50 2.642 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 406.68 and 432.68

Weekly Target 1401.8
Weekly Target 2411.55
Weekly Target 3427.8
Weekly Target 4437.55
Weekly Target 5453.8

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 12 January 2026 421.30 (-0.92%) 435.80 418.05 - 444.05 0.2211 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.3074 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.677 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.2689 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5996 times
Sat 13 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 1.4856 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6413 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.6535 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 0.9623 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.1832 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.6734 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 392.63 and 446.73

Monthly Target 1383.07
Monthly Target 2402.18
Monthly Target 3437.16666666667
Monthly Target 4456.28
Monthly Target 5491.27

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 12 January 2026 421.30 (-2.34%) 436.40 418.05 - 472.15 0.363 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.8294 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.575 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8836 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1888 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6888 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1584 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5896 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0729 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6506 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2618 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 443.44
12 day DMA 441.03
20 day DMA 433.7
35 day DMA 431.97
50 day DMA 440.97
100 day DMA 454.31
150 day DMA 464.72
200 day DMA 460.39

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA435.95443.27452.31
12 day EMA438.07441.12444.01
20 day EMA436.98438.63440.04
35 day EMA440.32441.44442.4
50 day EMA443.34444.24445.02

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA443.44448.73453.91
12 day SMA441.03442.33442.89
20 day SMA433.7433.64433.39
35 day SMA431.97432.91433.76
50 day SMA440.97441.89442.75
100 day SMA454.31454.78455.14
150 day SMA464.72465.28465.77
200 day SMA460.39460.62460.79
Back to top | Use Dark Theme