HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 422.05 and 434.75

Daily Target 1412.48
Daily Target 2418.92
Daily Target 3425.18333333333
Daily Target 4431.62
Daily Target 5437.88

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 25 April 2024 425.35 (0.89%) 423.60 418.75 - 431.45 0.8587 times
Wed 24 April 2024 421.60 (0.33%) 419.85 419.05 - 426.95 0.3731 times
Tue 23 April 2024 420.20 (-0.3%) 423.70 417.00 - 429.00 0.6437 times
Mon 22 April 2024 421.45 (1.55%) 416.50 416.50 - 423.95 0.3735 times
Fri 19 April 2024 415.00 (0.63%) 414.60 403.40 - 430.45 1.7365 times
Thu 18 April 2024 412.40 (-0.7%) 417.50 410.10 - 431.40 1.1154 times
Tue 16 April 2024 415.30 (2.04%) 407.00 407.00 - 420.80 1.0776 times
Mon 15 April 2024 407.00 (-4.03%) 420.00 405.00 - 422.45 2.0471 times
Fri 12 April 2024 424.10 (-0.42%) 428.10 423.05 - 434.95 0.8896 times
Wed 10 April 2024 425.90 (-0.88%) 432.70 421.25 - 432.70 0.8849 times
Tue 09 April 2024 429.70 (-1.49%) 439.30 428.05 - 441.85 1.2066 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 420.93 and 435.88

Weekly Target 1409.48
Weekly Target 2417.42
Weekly Target 3424.43333333333
Weekly Target 4432.37
Weekly Target 5439.38

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 25 April 2024 425.35 (2.49%) 416.50 416.50 - 431.45 0.2479 times
Fri 19 April 2024 415.00 (-2.15%) 420.00 403.40 - 431.40 0.6589 times
Fri 12 April 2024 424.10 (1.51%) 426.00 421.25 - 450.00 1.0379 times
Fri 05 April 2024 417.80 (7.35%) 399.70 395.05 - 428.95 0.6067 times
Thu 28 March 2024 389.20 (-1.94%) 396.90 383.75 - 406.50 3.2127 times
Fri 22 March 2024 396.90 (-1.85%) 416.65 388.95 - 417.10 0.3191 times
Fri 15 March 2024 404.40 (-3.86%) 439.20 375.00 - 439.20 0.4938 times
Thu 07 March 2024 420.65 (-1.79%) 429.00 411.40 - 429.95 0.3196 times
Sat 02 March 2024 428.30 (-3.02%) 441.65 415.60 - 449.95 0.5329 times
Fri 23 February 2024 441.65 (7.93%) 423.00 414.05 - 469.00 2.5706 times
Fri 16 February 2024 409.20 (-6.22%) 439.00 399.00 - 440.00 0.8686 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 410.2 and 465.15

Monthly Target 1368.52
Monthly Target 2396.93
Monthly Target 3423.46666666667
Monthly Target 4451.88
Monthly Target 5478.42

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 25 April 2024 425.35 (9.29%) 399.70 395.05 - 450.00 0.4254 times
Thu 28 March 2024 389.20 (-6.97%) 427.15 375.00 - 439.20 0.7423 times
Thu 29 February 2024 418.35 (-5.55%) 441.10 399.00 - 469.00 0.8317 times
Wed 31 January 2024 442.95 (-2.05%) 452.40 430.05 - 494.45 0.5453 times
Fri 29 December 2023 452.20 (-0.08%) 452.45 420.65 - 480.00 0.6957 times
Thu 30 November 2023 452.55 (14.08%) 395.15 391.25 - 490.45 0.9527 times
Tue 31 October 2023 396.70 (-5.63%) 416.15 385.95 - 432.45 0.2818 times
Fri 29 September 2023 420.35 (3.01%) 413.30 401.00 - 494.15 2.0624 times
Thu 31 August 2023 408.05 (4.45%) 394.60 363.45 - 468.80 2.8757 times
Mon 31 July 2023 390.65 (9.67%) 357.30 340.00 - 399.90 0.587 times
Fri 30 June 2023 356.20 (12.99%) 315.25 311.05 - 390.50 1.4149 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 420.72
12 day DMA 421.18
20 day DMA 414.5
35 day DMA 411.45
50 day DMA 416.36
100 day DMA 432.02
150 day DMA 428.73
200 day DMA 420.96

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA421.42419.46418.39
12 day EMA418.71417.5416.76
20 day EMA416.74415.83415.22
35 day EMA417.74417.29417.04
50 day EMA418.24417.95417.8

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA420.72418.13416.87
12 day SMA421.18420.55420.09
20 day SMA414.5413.08411.88
35 day SMA411.45411.38411.29
50 day SMA416.36416.58416.91
100 day SMA432.02432.34432.74
150 day SMA428.73428.92429.08
200 day SMA420.96420.62420.31
Back to top | Use Dark Theme