HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 379.3 and 407.2

Daily Target 1373.93
Daily Target 2384.67
Daily Target 3401.83333333333
Daily Target 4412.57
Daily Target 5429.73

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 21 October 2026 395.40 (-4.53%) 416.25 391.10 - 419.00 0.2737 times
Mon 19 October 2026 414.15 (-6.57%) 430.80 411.50 - 435.50 0.5907 times
Fri 16 October 2026 443.25 (-7.31%) 442.95 415.50 - 454.00 1.8381 times
Thu 15 October 2026 478.20 (2.66%) 469.90 466.35 - 481.50 1.8346 times
Wed 14 October 2026 465.80 (6%) 447.90 441.25 - 468.60 2.095 times
Tue 13 October 2026 439.45 (0.83%) 440.20 426.35 - 451.45 1.2609 times
Mon 12 October 2026 435.85 (2.11%) 433.05 429.00 - 441.75 0.1523 times
Fri 09 October 2026 426.85 (2.36%) 418.00 418.00 - 440.90 0.6001 times
Thu 08 October 2026 417.00 (3.28%) 404.10 404.10 - 425.00 0.76 times
Wed 07 October 2026 403.75 (0.57%) 401.45 398.10 - 418.65 0.5945 times
Tue 06 October 2026 401.45 (0.2%) 406.00 397.00 - 406.00 0.1712 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 371.05 and 415.45

Weekly Target 1362.93
Weekly Target 2379.17
Weekly Target 3407.33333333333
Weekly Target 4423.57
Weekly Target 5451.73

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 21 October 2026 395.40 (-10.8%) 430.80 391.10 - 435.50 0.7026 times
Fri 16 October 2026 443.25 (3.84%) 433.05 415.50 - 481.50 5.8362 times
Fri 09 October 2026 426.85 (12.09%) 414.95 395.50 - 440.90 2.1981 times
Thu 01 October 2026 380.80 (-1.69%) 400.00 370.20 - 400.00 0.0973 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.1544 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 0.1796 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 0.2689 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.1878 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 0.2092 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.166 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.2061 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 383.95 and 492.95

Monthly Target 1307.47
Monthly Target 2351.43
Monthly Target 3416.46666666667
Monthly Target 4460.43
Monthly Target 5525.47

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 21 October 2026 395.40 (3.7%) 384.45 372.50 - 481.50 3.4052 times
Wed 30 September 2026 381.30 (-6.43%) 404.00 365.10 - 415.00 0.3326 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.3042 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 1.7265 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.2624 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.6448 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 2.3515 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.2769 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.333 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.363 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.3481 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 439.36
12 day DMA 426.82
20 day DMA 408.77
35 day DMA 399.89
50 day DMA 403.51
100 day DMA 415.22
150 day DMA 417.25
200 day DMA 418.57

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.49437.54449.24
12 day EMA422.77427.74430.21
20 day EMA415.92418.08418.49
35 day EMA411.75412.71412.62
50 day EMA408.46408.99408.78

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA439.36448.17452.51
12 day SMA426.82425.6422.86
20 day SMA408.77407.96406.19
35 day SMA399.89400.26400.13
50 day SMA403.51404.08404.2
100 day SMA415.22415.39415.32
150 day SMA417.25417.35417.32
200 day SMA418.57418.81418.96
Back to top | Use Dark Theme