HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 19.98 and 20.59

Daily Target 1	19.8
Daily Target 2	20.15
Daily Target 3	20.406666666667
Daily Target 4	20.76
Daily Target 5	21.02

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	20.51 (-0.73%)	20.66	20.05 - 20.66	1.6541 times
Thu 23 July 2026	20.66 (-0.48%)	20.76	20.36 - 21.52	0.3357 times
Wed 22 July 2026	20.76 (-2.49%)	21.49	20.70 - 21.49	0.7228 times
Tue 21 July 2026	21.29 (-0.75%)	21.95	20.68 - 21.95	1.5227 times
Mon 20 July 2026	21.45 (2.14%)	21.96	20.61 - 21.96	0.9279 times
Fri 17 July 2026	21.00 (-1.13%)	21.65	20.90 - 21.65	0.4687 times
Thu 16 July 2026	21.24 (-1.35%)	21.45	20.70 - 21.89	0.8908 times
Wed 15 July 2026	21.53 (-0.69%)	21.70	21.01 - 21.70	0.5472 times
Tue 14 July 2026	21.68 (1.31%)	21.40	20.65 - 21.98	2.4009 times
Mon 13 July 2026	21.40 (1.28%)	22.00	21.06 - 22.13	0.5292 times
Fri 10 July 2026	21.13 (-1.63%)	22.25	21.00 - 22.25	0.7656 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 19.33 and 21.24

Weekly Target 1	18.93
Weekly Target 2	19.72
Weekly Target 3	20.84
Weekly Target 4	21.63
Weekly Target 5	22.75

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	20.51 (-2.33%)	21.96	20.05 - 21.96	0.6701 times
Fri 17 July 2026	21.00 (-0.62%)	22.00	20.65 - 22.13	0.6277 times
Fri 10 July 2026	21.13 (-2.36%)	21.88	20.95 - 22.75	0.6159 times
Fri 03 July 2026	21.64 (5.51%)	21.29	20.00 - 21.84	1.3336 times
Thu 25 June 2026	20.51 (-4.78%)	22.28	20.48 - 22.28	0.8681 times
Fri 19 June 2026	21.54 (3.61%)	21.00	21.00 - 22.00	1.0226 times
Fri 12 June 2026	20.79 (-5.5%)	22.00	20.10 - 22.55	1.278 times
Fri 05 June 2026	22.00 (-1.96%)	22.44	21.60 - 23.38	1.3949 times
Fri 29 May 2026	22.44 (0.85%)	22.25	21.25 - 23.79	1.3837 times
Fri 22 May 2026	22.25 (-4.71%)	23.03	22.02 - 24.38	0.8055 times
Fri 15 May 2026	23.35 (-2.1%)	22.85	22.50 - 26.00	1.6772 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 18.93 and 21.63

Monthly Target 1	18.4
Monthly Target 2	19.46
Monthly Target 3	21.103333333333
Monthly Target 4	22.16
Monthly Target 5	23.8

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 24 July 2026	20.51 (-2.33%)	21.00	20.05 - 22.75	0.3497 times
Tue 30 June 2026	21.00 (-6.42%)	22.44	20.00 - 23.38	0.7126 times
Fri 29 May 2026	22.44 (-3.4%)	23.23	21.25 - 26.00	0.7397 times
Thu 30 April 2026	23.23 (-29.56%)	23.75	21.15 - 23.75	0.4739 times
Mon 24 March 2025	32.98 (-7.8%)	34.50	30.02 - 38.10	1.0435 times
Fri 28 February 2025	35.77 (-17.5%)	42.06	35.00 - 43.39	0.8643 times
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	1.1267 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	0.8338 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.7495 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	3.1061 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	2.2887 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	20.93
12 day DMA	21.18
20 day DMA	21.21
35 day DMA	21.28
50 day DMA	21.75
100 day DMA	26.79
150 day DMA	33.16
200 day DMA	37.79

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.82	20.97	21.13
12 day EMA	21.08	21.18	21.27
20 day EMA	21.22	21.29	21.36
35 day EMA	21.56	21.62	21.68
50 day EMA	21.86	21.91	21.96

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.93	21.03	21.15
12 day SMA	21.18	21.27	21.39
20 day SMA	21.21	21.23	21.25
35 day SMA	21.28	21.34	21.39
50 day SMA	21.75	21.83	21.92
100 day SMA	26.79	27.01	27.23
150 day SMA	33.16	33.35	33.55
200 day SMA	37.79	37.98	38.18