HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 32.72 and 33.85

Daily Target 1	31.88
Daily Target 2	32.43
Daily Target 3	33.01
Daily Target 4	33.56
Daily Target 5	34.14

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Mon 24 March 2025	32.98 (1.6%)	32.46	32.46 - 33.59	0.9686 times
Fri 21 March 2025	32.46 (1.06%)	32.75	31.25 - 33.24	0.9778 times
Thu 20 March 2025	32.12 (0.6%)	32.99	31.50 - 32.99	1.1944 times
Wed 19 March 2025	31.93 (0.85%)	30.65	30.65 - 33.24	1.493 times
Tue 18 March 2025	31.66 (2.83%)	30.02	30.02 - 31.89	0.8429 times
Mon 17 March 2025	30.79 (-4.08%)	32.95	30.60 - 32.95	1.0553 times
Thu 13 March 2025	32.10 (-3.6%)	33.99	32.00 - 34.44	1.6405 times
Wed 12 March 2025	33.30 (-4.86%)	34.00	33.25 - 34.96	0.9497 times
Tue 11 March 2025	35.00 (-5.02%)	35.45	35.00 - 35.50	0.4623 times
Mon 10 March 2025	36.85 (-0.14%)	36.90	36.01 - 38.10	0.4155 times
Fri 07 March 2025	36.90 (2.44%)	36.02	35.15 - 37.17	0.3963 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 32.72 and 33.85

Weekly Target 1	31.88
Weekly Target 2	32.43
Weekly Target 3	33.01
Weekly Target 4	33.56
Weekly Target 5	34.14

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Mon 24 March 2025	32.98 (1.6%)	32.46	32.46 - 33.59	0.3147 times
Fri 21 March 2025	32.46 (1.12%)	32.95	30.02 - 33.24	1.8074 times
Thu 13 March 2025	32.10 (-13.01%)	36.90	32.00 - 38.10	1.1266 times
Fri 07 March 2025	36.90 (3.16%)	34.50	32.35 - 37.17	1.196 times
Fri 28 February 2025	35.77 (-2.43%)	36.66	35.00 - 39.15	0.7419 times
Fri 21 February 2025	36.66 (-6.38%)	37.20	36.15 - 39.72	1.0892 times
Fri 14 February 2025	39.16 (-4.3%)	41.70	37.15 - 41.70	1.0282 times
Fri 07 February 2025	40.92 (-5.63%)	42.06	40.30 - 43.39	0.8222 times
Fri 31 January 2025	43.36 (7.49%)	40.33	38.32 - 43.36	1.0615 times
Fri 24 January 2025	40.34 (-3.95%)	42.80	39.50 - 42.80	0.8123 times
Fri 17 January 2025	42.00 (0.36%)	41.85	40.00 - 42.75	1.1388 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 27.46 and 35.54

Monthly Target 1	25.62
Monthly Target 2	29.3
Monthly Target 3	33.7
Monthly Target 4	37.38
Monthly Target 5	41.78

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Mon 24 March 2025	32.98 (-7.8%)	34.50	30.02 - 38.10	0.6565 times
Fri 28 February 2025	35.77 (-17.5%)	42.06	35.00 - 43.39	0.5437 times
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	0.7088 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	0.5246 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.4715 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	1.954 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	1.4398 times
Fri 31 May 2024	49.50 (-12.08%)	57.50	49.50 - 61.70	1.1784 times
Tue 30 April 2024	56.30 (8.17%)	52.90	48.60 - 56.30	1.4643 times
Thu 28 March 2024	52.05 (-2.62%)	52.40	45.00 - 53.05	1.0585 times
Thu 29 February 2024	53.45 (7.65%)	49.65	48.20 - 62.65	3.2603 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	32.23
12 day DMA	33.51
20 day DMA	34.42
35 day DMA	36.72
50 day DMA	37.96
100 day DMA	43.62
150 day DMA	46.45
200 day DMA	47.93

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.54	32.32	32.25
12 day EMA	33.27	33.32	33.48
20 day EMA	34.34	34.48	34.69
35 day EMA	36.07	36.25	36.47
50 day EMA	37.82	38.02	38.25

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.23	31.79	31.72
12 day SMA	33.51	33.66	33.73
20 day SMA	34.42	34.67	34.89
35 day SMA	36.72	36.95	37.15
50 day SMA	37.96	38.15	38.36
100 day SMA	43.62	43.85	44.06
150 day SMA	46.45	46.58	46.72
200 day SMA	47.93	48.03	48.15