HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 21.72 and 22.95

Daily Target 121.47
Daily Target 221.96
Daily Target 322.703333333333
Daily Target 423.19
Daily Target 523.93

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 22.44 (-1.1%) 23.45 22.22 - 23.45 1.9691 times
Wed 27 May 2026 22.69 (-2.28%) 23.00 22.22 - 23.79 0.5661 times
Tue 26 May 2026 23.22 (-0.39%) 23.32 22.90 - 23.79 0.9419 times
Mon 25 May 2026 23.31 (4.76%) 22.25 21.25 - 23.35 2.3907 times
Fri 22 May 2026 22.25 (-2.67%) 23.44 22.02 - 23.44 0.6043 times
Thu 21 May 2026 22.86 (-0.61%) 23.50 22.50 - 23.50 0.7405 times
Wed 20 May 2026 23.00 (-0.3%) 24.00 22.10 - 24.00 0.2988 times
Tue 19 May 2026 23.07 (2.49%) 23.50 22.03 - 23.50 0.4553 times
Mon 18 May 2026 22.51 (-3.6%) 23.03 22.20 - 24.38 1.3171 times
Fri 15 May 2026 23.35 (0.34%) 24.38 23.01 - 24.38 0.7162 times
Thu 14 May 2026 23.27 (-0.6%) 23.30 22.50 - 23.75 0.7094 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 21.85 and 24.39

Weekly Target 119.95
Weekly Target 221.2
Weekly Target 322.493333333333
Weekly Target 423.74
Weekly Target 525.03

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 22.44 (0.85%) 22.25 21.25 - 23.79 0.8337 times
Fri 22 May 2026 22.25 (-4.71%) 23.03 22.02 - 24.38 0.4854 times
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 1.0106 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.9475 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 1.0125 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.956 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4583 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.88 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.1719 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.2441 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.7717 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 19.47 and 24.22

Monthly Target 118.48
Monthly Target 220.46
Monthly Target 323.23
Monthly Target 425.21
Monthly Target 527.98

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 29 May 2026 22.44 (-3.4%) 23.23 21.25 - 26.00 0.5647 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.3618 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.7966 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.6598 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.8601 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.6365 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.5722 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.3711 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.7472 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.43 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.7769 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.95
20 day DMA 23.22
35 day DMA 24.54
50 day DMA 27.87
100 day DMA 35.29
150 day DMA 40.65
200 day DMA 43.44

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.9223.04
12 day EMA23.0323.1423.22
20 day EMA23.6323.7623.87
35 day EMA25.9526.1626.36
50 day EMA28.2128.4528.68

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8722.93
12 day SMA22.9523.123.3
20 day SMA23.2223.2523.27
35 day SMA24.5424.8225.12
50 day SMA27.8728.1628.43
100 day SMA35.2935.6335.95
150 day SMA40.6540.8641.07
200 day SMA43.4443.5943.73
Back to top | Use Dark Theme