HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 43.36 and 43.36

Daily Target 1	43.36
Daily Target 2	43.36
Daily Target 3	43.36
Daily Target 4	43.36
Daily Target 5	43.36

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 31 January 2025	43.36 (4.99%)	43.36	43.36 - 43.36	0.7059 times
Thu 30 January 2025	41.30 (4.98%)	40.00	40.00 - 41.30	0.5686 times
Wed 29 January 2025	39.34 (1.18%)	38.80	38.80 - 40.60	1.0972 times
Tue 28 January 2025	38.88 (-1.69%)	38.55	38.51 - 39.84	1.2412 times
Mon 27 January 2025	39.55 (-1.96%)	40.33	38.32 - 40.33	2.0522 times
Fri 24 January 2025	40.34 (-1.59%)	40.99	39.50 - 40.99	0.8801 times
Thu 23 January 2025	40.99 (0.42%)	41.30	40.11 - 41.30	0.5265 times
Wed 22 January 2025	40.82 (-1.78%)	41.56	40.31 - 41.56	0.4215 times
Tue 21 January 2025	41.56 (-0.86%)	41.92	41.08 - 42.20	1.291 times
Mon 20 January 2025	41.92 (-0.19%)	42.80	40.85 - 42.80	1.2158 times
Fri 17 January 2025	42.00 (0%)	41.10	41.10 - 42.75	1.0795 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 40.84 and 45.88

Weekly Target 1	36.64
Weekly Target 2	40
Weekly Target 3	41.68
Weekly Target 4	45.04
Weekly Target 5	46.72

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 31 January 2025	43.36 (7.49%)	40.33	38.32 - 43.36	0.6627 times
Fri 24 January 2025	40.34 (-3.95%)	42.80	39.50 - 42.80	0.5071 times
Fri 17 January 2025	42.00 (0.36%)	41.85	40.00 - 42.75	0.7109 times
Fri 10 January 2025	41.85 (-6.54%)	45.40	40.52 - 45.94	0.7407 times
Fri 03 January 2025	44.78 (-0.91%)	44.50	43.03 - 45.70	0.5964 times
Fri 27 December 2024	45.19 (-2.75%)	48.50	44.00 - 48.50	0.4616 times
Fri 20 December 2024	46.47 (-4.68%)	49.00	44.20 - 49.98	1.023 times
Fri 13 December 2024	48.75 (-12.68%)	48.50	47.00 - 50.27	0.5103 times
Fri 02 August 2024	55.83 (6.67%)	52.33	50.62 - 57.70	3.2964 times
Fri 26 July 2024	52.34 (-0.76%)	51.40	50.00 - 53.99	1.4908 times
Fri 19 July 2024	52.74 (5.67%)	50.65	49.35 - 55.10	3.1263 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 37.03 and 44.65

Monthly Target 1	34.92
Monthly Target 2	39.14
Monthly Target 3	42.54
Monthly Target 4	46.76
Monthly Target 5	50.16

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	0.4272 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	0.3162 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.2842 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	1.1778 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	0.8678 times
Fri 31 May 2024	49.50 (-12.08%)	57.50	49.50 - 61.70	0.7103 times
Tue 30 April 2024	56.30 (8.17%)	52.90	48.60 - 56.30	0.8826 times
Thu 28 March 2024	52.05 (-2.62%)	52.40	45.00 - 53.05	0.638 times
Thu 29 February 2024	53.45 (7.65%)	49.65	48.20 - 62.65	1.9651 times
Wed 31 January 2024	49.65 (-14.32%)	55.05	48.60 - 61.35	2.7308 times
Fri 29 December 2023	57.95 (86.04%)	58.30	52.55 - 58.30	0.6473 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	40.49
12 day DMA	41.01
20 day DMA	41.39
35 day DMA	43.28
50 day DMA	46.05
100 day DMA	48.96
150 day DMA	50.11
200 day DMA	53.66

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.3	40.27	39.75
12 day EMA	41.19	40.8	40.71
20 day EMA	41.88	41.72	41.76
35 day EMA	43.78	43.81	43.96
50 day EMA	45.84	45.94	46.13

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.49	39.88	39.82
12 day SMA	41.01	40.87	40.79
20 day SMA	41.39	41.46	41.63
35 day SMA	43.28	43.45	43.87
50 day SMA	46.05	46.18	46.35
100 day SMA	48.96	49.12	49.27
150 day SMA	50.11	50.2	50.28
200 day SMA	53.66	54.09	54.53