HindconChemicals HINDCON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_SM are 39.8 and 39.8

Daily Target 1	39.8
Daily Target 2	39.8
Daily Target 3	39.8
Daily Target 4	39.8
Daily Target 5	39.8

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 02 July 2021	39.80 (4.87%)	39.80	39.80 - 39.80	0.5263 times
Thu 01 July 2021	37.95 (-2.94%)	40.90	37.95 - 41.00	2.2368 times
Wed 30 June 2021	39.10 (3.58%)	38.95	37.30 - 39.20	1.3158 times
Tue 29 June 2021	37.75 (4.86%)	35.90	35.85 - 37.75	1.9737 times
Mon 28 June 2021	36.00 (2.71%)	33.55	33.55 - 36.00	0.7895 times
Fri 25 June 2021	35.05 (0.57%)	35.00	35.00 - 36.40	0.3947 times
Thu 24 June 2021	34.85 (-1.27%)	36.50	33.60 - 36.50	1.1842 times
Wed 23 June 2021	35.30 (2.62%)	34.50	34.50 - 36.00	1.0526 times
Tue 22 June 2021	34.40 (4.24%)	34.35	34.35 - 34.50	0.3947 times
Mon 21 June 2021	33.00 (-4.9%)	33.00	33.00 - 33.00	0.1316 times
Thu 17 June 2021	34.70 (4.99%)	33.10	33.10 - 34.70	0.6579 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_SM are 36.68 and 44.13

Weekly Target 1	30.67
Weekly Target 2	35.23
Weekly Target 3	38.116666666667
Weekly Target 4	42.68
Weekly Target 5	45.57

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 02 July 2021	39.80 (13.55%)	33.55	33.55 - 41.00	1.2352 times
Fri 25 June 2021	35.05 (1.01%)	33.00	33.00 - 36.50	0.5701 times
Thu 17 June 2021	34.70 (4.83%)	34.45	33.05 - 34.75	0.3563 times
Fri 11 June 2021	33.10 (-3.5%)	36.00	33.05 - 36.00	0.3325 times
Fri 04 June 2021	34.30 (0%)	35.45	33.70 - 37.90	1.2827 times
Fri 28 May 2021	34.30 (-12.16%)	42.95	32.55 - 42.95	2.5891 times
Fri 21 May 2021	39.05 (37.74%)	28.00	27.20 - 39.05	2.7316 times
Fri 14 May 2021	28.35 (4.04%)	27.05	27.00 - 28.45	0.3325 times
Fri 07 May 2021	27.25 (23.86%)	24.00	24.00 - 27.30	0.5463 times
Tue 27 April 2021	22.00 (2.33%)	22.00	22.00 - 22.00	0.0238 times
Fri 23 April 2021	21.50 (-8.51%)	23.00	21.50 - 23.00	0.0475 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_SM are 37.35 and 40.4

Monthly Target 1	36.53
Monthly Target 2	38.17
Monthly Target 3	39.583333333333
Monthly Target 4	41.22
Monthly Target 5	42.63

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Fri 02 July 2021	39.80 (1.79%)	40.90	37.95 - 41.00	0.3084 times
Wed 30 June 2021	39.10 (10.45%)	36.00	33.00 - 39.20	1.7621 times
Mon 31 May 2021	35.40 (60.91%)	24.00	24.00 - 42.95	4.0969 times
Tue 27 April 2021	22.00 (-9.65%)	24.50	21.00 - 24.50	0.1468 times
Wed 31 March 2021	24.35 (3.18%)	24.20	23.90 - 28.00	0.2056 times
Fri 26 February 2021	23.60 (-5.79%)	24.00	20.05 - 25.90	0.4699 times
Wed 27 January 2021	25.05 (-1.76%)	24.50	24.00 - 26.00	0.1909 times
Thu 31 December 2020	25.50 (-1.92%)	26.00	25.00 - 27.00	1.1454 times
Thu 26 November 2020	26.00 (36.84%)	18.00	18.00 - 26.00	0.8957 times
Fri 30 October 2020	19.00 (6.44%)	14.35	14.35 - 19.90	0.7783 times
Wed 30 September 2020	17.85 (2.29%)	16.80	16.80 - 19.05	0.3965 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_SM

DMA (daily moving average) of Hindcon Chemicals HINDCON_SM

DMA period	DMA value
5 day DMA	38.12
12 day DMA	35.91
20 day DMA	35.47
35 day DMA	34.21
50 day DMA	31.19
100 day DMA	27.58
150 day DMA	23.44
200 day DMA	22.04

EMA (exponential moving average) of Hindcon Chemicals HINDCON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.17	37.35	37.05
12 day EMA	36.68	36.11	35.78
20 day EMA	35.6	35.16	34.87
35 day EMA	33.28	32.9	32.6
50 day EMA	31.3	30.95	30.66

SMA (simple moving average) of Hindcon Chemicals HINDCON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.12	37.17	36.55
12 day SMA	35.91	35.49	35.09
20 day SMA	35.47	35.25	35.12
35 day SMA	34.21	33.86	33.55
50 day SMA	31.19	30.92	30.68
100 day SMA	27.58	27.36	27.16
150 day SMA	23.44	23.25	23.08
200 day SMA	22.04	21.93	21.82