Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 516.85 and 522.8
| Daily Target 1 | 515.25 |
| Daily Target 2 | 518.45 |
| Daily Target 3 | 521.2 |
| Daily Target 4 | 524.4 |
| Daily Target 5 | 527.15 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 521.65 (0.61%) | 522.15 | 518.00 - 523.95 | 0.2054 times | Thu 03 September 2026 | 518.50 (-0.47%) | 526.00 | 517.00 - 528.80 | 0.2922 times | Wed 02 September 2026 | 520.95 (-1.08%) | 521.25 | 516.25 - 524.55 | 0.3574 times | Tue 01 September 2026 | 526.65 (0.25%) | 529.30 | 517.00 - 536.90 | 0.7398 times | Mon 31 August 2026 | 525.35 (-1.54%) | 528.00 | 520.10 - 529.50 | 0.4759 times | Fri 28 August 2026 | 533.55 (-0.51%) | 539.00 | 530.00 - 543.00 | 0.5466 times | Thu 27 August 2026 | 536.30 (-3.55%) | 547.20 | 533.15 - 552.90 | 1.3018 times | Wed 26 August 2026 | 556.05 (4.39%) | 527.00 | 526.20 - 562.60 | 3.0495 times | Tue 25 August 2026 | 532.65 (-7.23%) | 542.00 | 529.35 - 551.85 | 2.4118 times | Mon 24 August 2026 | 574.15 (0.25%) | 576.00 | 566.70 - 586.75 | 0.6196 times | Fri 21 August 2026 | 572.70 (2.25%) | 562.95 | 561.20 - 581.50 | 0.7386 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 508.63 and 529.28
| Weekly Target 1 | 504.28 |
| Weekly Target 2 | 512.97 |
| Weekly Target 3 | 524.93333333333 |
| Weekly Target 4 | 533.62 |
| Weekly Target 5 | 545.58 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.8093 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.0989 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.5662 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.6512 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.2491 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.3446 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.3198 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.2717 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.3323 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.3569 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.4007 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 508.63 and 529.28
| Monthly Target 1 | 504.28 |
| Monthly Target 2 | 512.97 |
| Monthly Target 3 | 524.93333333333 |
| Monthly Target 4 | 533.62 |
| Monthly Target 5 | 545.58 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 521.65 (-0.7%) | 529.30 | 516.25 - 536.90 | 0.0846 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0527 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1978 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2233 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4111 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4602 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6493 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4814 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8069 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6326 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.429 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 522.62 |
| 12 day DMA | 539.88 |
| 20 day DMA | 542.66 |
| 35 day DMA | 523.03 |
| 50 day DMA | 514.03 |
| 100 day DMA | 528.25 |
| 150 day DMA | 535.74 |
| 200 day DMA | 511.22 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.5 | 525.93 | 529.64 |
| 12 day EMA | 532.28 | 534.21 | 537.07 |
| 20 day EMA | 532.49 | 533.63 | 535.22 |
| 35 day EMA | 525.87 | 526.12 | 526.57 |
| 50 day EMA | 513.98 | 513.67 | 513.47 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.62 | 525 | 528.56 |
| 12 day SMA | 539.88 | 542.65 | 546.64 |
| 20 day SMA | 542.66 | 543.38 | 544.76 |
| 35 day SMA | 523.03 | 522.01 | 521.04 |
| 50 day SMA | 514.03 | 513.43 | 513.1 |
| 100 day SMA | 528.25 | 528.3 | 528.42 |
| 150 day SMA | 535.74 | 536.48 | 536.77 |
| 200 day SMA | 511.22 | 510.29 | 509.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.