HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 267.1 and 284.25
Daily Target 1 | 263.45 |
Daily Target 2 | 270.75 |
Daily Target 3 | 280.6 |
Daily Target 4 | 287.9 |
Daily Target 5 | 297.75 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.05 (-2.44%) | 287.00 | 273.30 - 290.45 | 0.9093 times | Wed 27 March 2024 | 285.00 (0.87%) | 283.95 | 283.00 - 291.70 | 1.2688 times | Tue 26 March 2024 | 282.55 (5.1%) | 268.85 | 267.25 - 285.75 | 1.2577 times | Fri 22 March 2024 | 268.85 (-1.66%) | 273.80 | 267.00 - 275.25 | 0.7018 times | Thu 21 March 2024 | 273.40 (6.84%) | 262.00 | 261.45 - 275.00 | 0.7432 times | Wed 20 March 2024 | 255.90 (-1.78%) | 261.75 | 250.90 - 264.90 | 0.473 times | Tue 19 March 2024 | 260.55 (-3.23%) | 270.00 | 259.25 - 272.85 | 0.3647 times | Mon 18 March 2024 | 269.25 (-0.7%) | 271.20 | 263.70 - 273.90 | 0.4619 times | Fri 15 March 2024 | 271.15 (3.22%) | 262.00 | 255.75 - 275.60 | 2.4009 times | Thu 14 March 2024 | 262.70 (11.76%) | 242.50 | 237.10 - 265.55 | 1.4188 times | Wed 13 March 2024 | 235.05 (-8.22%) | 256.70 | 231.00 - 258.80 | 0.7449 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 272.65 and 297.1
Weekly Target 1 | 254.55 |
Weekly Target 2 | 266.3 |
Weekly Target 3 | 279 |
Weekly Target 4 | 290.75 |
Weekly Target 5 | 303.45 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.05 (3.42%) | 268.85 | 267.25 - 291.70 | 1.0482 times | Fri 22 March 2024 | 268.85 (-0.85%) | 271.20 | 250.90 - 275.25 | 0.8373 times | Fri 15 March 2024 | 271.15 (-3.16%) | 281.55 | 231.00 - 281.55 | 1.6271 times | Thu 07 March 2024 | 280.00 (-0.57%) | 284.50 | 271.25 - 290.00 | 0.5723 times | Sat 02 March 2024 | 281.60 (7.05%) | 263.60 | 251.05 - 285.00 | 1.144 times | Fri 23 February 2024 | 263.05 (1.84%) | 258.65 | 243.60 - 266.15 | 0.6855 times | Fri 16 February 2024 | 258.30 (-4.39%) | 272.50 | 234.00 - 274.05 | 1.0329 times | Fri 09 February 2024 | 270.15 (-10.28%) | 302.25 | 264.10 - 306.30 | 0.7093 times | Fri 02 February 2024 | 301.10 (6.79%) | 284.60 | 274.35 - 306.85 | 1.2222 times | Thu 25 January 2024 | 281.95 (6.46%) | 266.60 | 255.60 - 285.50 | 1.1211 times | Fri 19 January 2024 | 264.85 (0.9%) | 263.40 | 245.00 - 275.00 | 0.8693 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 254.53 and 315.23
Monthly Target 1 | 206.22 |
Monthly Target 2 | 242.13 |
Monthly Target 3 | 266.91666666667 |
Monthly Target 4 | 302.83 |
Monthly Target 5 | 327.62 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.0108 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 0.9173 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.2307 times | Fri 29 December 2023 | 273.65 (58.13%) | 175.30 | 173.20 - 278.80 | 2.3087 times | Thu 30 November 2023 | 173.05 (20.84%) | 143.20 | 140.15 - 178.00 | 0.7165 times | Tue 31 October 2023 | 143.20 (-11.82%) | 161.15 | 135.65 - 162.45 | 0.4768 times | Fri 29 September 2023 | 162.40 (2.49%) | 159.45 | 150.10 - 174.75 | 0.7667 times | Thu 31 August 2023 | 158.45 (12.3%) | 143.70 | 135.10 - 163.30 | 1.4287 times | Mon 31 July 2023 | 141.10 (21.59%) | 117.50 | 115.75 - 144.40 | 0.7518 times | Fri 30 June 2023 | 116.05 (2.47%) | 114.75 | 111.20 - 119.30 | 0.3919 times | Wed 31 May 2023 | 113.25 (11.69%) | 101.40 | 100.50 - 113.50 | 0.4047 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 277.57 |
12 day DMA | 266.55 |
20 day DMA | 271.07 |
35 day DMA | 265.53 |
50 day DMA | 269.91 |
100 day DMA | 236.13 |
150 day DMA | 208.99 |
200 day DMA | 188.66 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 276.82 | 276.2 | 271.8 |
12 day EMA | 272.06 | 270.97 | 268.42 |
20 day EMA | 270.08 | 269.24 | 267.58 |
35 day EMA | 270.24 | 269.78 | 268.88 |
50 day EMA | 270.25 | 269.93 | 269.31 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.57 | 273.14 | 268.25 |
12 day SMA | 266.55 | 265.8 | 265.38 |
20 day SMA | 271.07 | 269.86 | 268.26 |
35 day SMA | 265.53 | 266.04 | 266.42 |
50 day SMA | 269.91 | 269.68 | 269.12 |
100 day SMA | 236.13 | 234.8 | 233.41 |
150 day SMA | 208.99 | 208.1 | 207.12 |
200 day SMA | 188.66 | 187.83 | 186.98 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 286.10 | 283.10 | 283.10 to 292.00 | 0.44 times |
26 Tue | 283.95 | 269.50 | 267.85 to 286.65 | 0.72 times |
22 Fri | 269.75 | 275.65 | 267.50 to 275.65 | 1.05 times |
21 Thu | 274.60 | 265.40 | 263.95 to 275.95 | 1.38 times |
20 Wed | 256.20 | 265.15 | 251.50 to 265.15 | 1.42 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 288.40 | 284.65 | 284.65 to 294.35 | 1.94 times |
26 Tue | 286.30 | 269.95 | 269.85 to 288.90 | 1.46 times |
22 Fri | 271.95 | 277.95 | 269.55 to 278.00 | 0.96 times |
21 Thu | 277.35 | 268.60 | 268.00 to 278.30 | 0.32 times |
20 Wed | 259.15 | 263.50 | 255.10 to 263.50 | 0.32 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 290.80 | 289.30 | 289.25 to 296.50 | 2.94 times |
26 Tue | 288.30 | 274.10 | 274.00 to 290.90 | 1.01 times |
22 Fri | 274.00 | 272.90 | 272.80 to 275.95 | 0.49 times |
21 Thu | 267.95 | 0.00 | 0.00 to 0.00 | 0.28 times |
20 Wed | 267.95 | 0.00 | 0.00 to 0.00 | 0.28 times |
Option chain for Hindustan Copper HINDCOPPER 28 Thu March 2024 expiry
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.55 | 14.35 | 0.04 |
26 Tue March 2024 | 1.20 | 18.80 | 0.04 |
22 Fri March 2024 | 0.50 | 29.90 | 0.04 |
HindustanCopper HINDCOPPER Option strike: 295.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.80 | 21.35 | 0.05 |
26 Tue March 2024 | 1.80 | 21.35 | 0.05 |
22 Fri March 2024 | 0.75 | 21.35 | 0.11 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.60 | 6.05 | 0.16 |
26 Tue March 2024 | 2.85 | 9.60 | 0.07 |
22 Fri March 2024 | 1.10 | 21.00 | 0.12 |
HindustanCopper HINDCOPPER Option strike: 287.50
Date | CE | PE | PCR |
27 Wed March 2024 | 2.55 | 2.90 | 0.21 |
26 Tue March 2024 | 3.35 | 7.80 | 0.1 |
22 Fri March 2024 | 1.35 | 17.70 | 0.1 |
HindustanCopper HINDCOPPER Option strike: 285.00
Date | CE | PE | PCR |
27 Wed March 2024 | 3.40 | 2.70 | 0.54 |
26 Tue March 2024 | 4.45 | 5.60 | 0.11 |
22 Fri March 2024 | 1.75 | 16.60 | 0.15 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.80 | 1.05 | 1.6 |
26 Tue March 2024 | 7.15 | 3.10 | 0.49 |
22 Fri March 2024 | 2.40 | 12.80 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 275.00
Date | CE | PE | PCR |
27 Wed March 2024 | 11.45 | 0.45 | 1.55 |
26 Tue March 2024 | 10.50 | 1.70 | 1.08 |
22 Fri March 2024 | 3.70 | 9.05 | 0.41 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
27 Wed March 2024 | 15.30 | 0.25 | 1.74 |
26 Tue March 2024 | 14.65 | 1.00 | 1.46 |
22 Fri March 2024 | 5.65 | 5.95 | 0.51 |
HindustanCopper HINDCOPPER Option strike: 267.50
Date | CE | PE | PCR |
27 Wed March 2024 | 23.85 | 0.20 | 1.58 |
26 Tue March 2024 | 19.35 | 0.70 | 1.5 |
22 Fri March 2024 | 6.85 | 5.20 | 1.11 |
HindustanCopper HINDCOPPER Option strike: 265.00
Date | CE | PE | PCR |
27 Wed March 2024 | 20.00 | 0.15 | 1.45 |
26 Tue March 2024 | 20.15 | 0.55 | 1.68 |
22 Fri March 2024 | 8.50 | 3.75 | 1.41 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
27 Wed March 2024 | 30.30 | 0.10 | 1.9 |
26 Tue March 2024 | 23.80 | 0.30 | 1.96 |
22 Fri March 2024 | 12.15 | 2.45 | 1.9 |
HindustanCopper HINDCOPPER Option strike: 255.00
Date | CE | PE | PCR |
27 Wed March 2024 | 34.00 | 0.10 | 1.56 |
26 Tue March 2024 | 15.75 | 0.20 | 2.11 |
22 Fri March 2024 | 17.15 | 1.35 | 1.85 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 37.50 | 0.05 | 4.39 |
26 Tue March 2024 | 35.50 | 0.20 | 3.28 |
22 Fri March 2024 | 20.75 | 0.75 | 3.54 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
27 Wed March 2024 | 44.50 | 0.05 | 15.6 |
26 Tue March 2024 | 45.00 | 0.10 | 16.6 |
22 Fri March 2024 | 31.00 | 0.30 | 22.6 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
27 Wed March 2024 | 45.00 | 0.10 | 37 |
26 Tue March 2024 | 45.00 | 0.05 | 50.5 |
22 Fri March 2024 | 45.00 | 0.15 | 60.5 |
HindustanCopper HINDCOPPER Option strike: 210.00
Date | CE | PE | PCR |
27 Wed March 2024 | 61.90 | 0.05 | 6.5 |
26 Tue March 2024 | 61.90 | 0.45 | 7 |
22 Fri March 2024 | 50.50 | 0.45 | 7 |
HindustanCopper HINDCOPPER Option strike: 200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 86.00 | 0.05 | 0.91 |
26 Tue March 2024 | 71.00 | 0.15 | 0.92 |
22 Fri March 2024 | 70.50 | 0.15 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.