Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 459.43 and 497.03
| Daily Target 1 | 428.97 |
| Daily Target 2 | 452.28 |
| Daily Target 3 | 466.56666666667 |
| Daily Target 4 | 489.88 |
| Daily Target 5 | 504.17 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.60 (8.95%) | 452.10 | 443.25 - 480.85 | 3.1132 times | Wed 24 December 2025 | 436.55 (7.05%) | 418.00 | 412.70 - 439.50 | 1.5291 times | Tue 23 December 2025 | 407.80 (1.09%) | 406.30 | 402.50 - 415.70 | 0.6074 times | Mon 22 December 2025 | 403.40 (4.09%) | 394.50 | 394.20 - 408.90 | 0.947 times | Fri 19 December 2025 | 387.55 (0.03%) | 387.00 | 380.55 - 390.85 | 0.3402 times | Thu 18 December 2025 | 387.45 (5.23%) | 368.40 | 363.20 - 389.70 | 0.9478 times | Wed 17 December 2025 | 368.20 (-0.32%) | 370.00 | 365.00 - 374.70 | 0.3121 times | Tue 16 December 2025 | 369.40 (-2.78%) | 378.65 | 368.00 - 378.65 | 0.3004 times | Mon 15 December 2025 | 379.95 (-0.61%) | 382.00 | 375.15 - 389.70 | 0.4643 times | Sat 13 December 2025 | 382.30 (0%) | 362.00 | 362.00 - 384.70 | 1.4384 times | Fri 12 December 2025 | 382.30 (7.07%) | 362.00 | 362.00 - 384.70 | 1.4384 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 434.9 and 521.55
| Weekly Target 1 | 363.57 |
| Weekly Target 2 | 419.58 |
| Weekly Target 3 | 450.21666666667 |
| Weekly Target 4 | 506.23 |
| Weekly Target 5 | 536.87 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 2.5354 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.9676 times | Sat 13 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 1.9355 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 1.6908 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.3878 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.3149 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 1.0249 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.2507 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.5009 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.3914 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.6306 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 403.43 and 553.03
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 377.62 |
| Monthly Target 3 | 429.23333333333 |
| Monthly Target 4 | 527.22 |
| Monthly Target 5 | 578.83 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 475.60 (45.44%) | 335.50 | 331.25 - 480.85 | 2.7228 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.7556 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.2415 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.7266 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1916 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.6299 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.7883 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.7704 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.524 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.6494 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.3326 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 422.18 |
| 12 day DMA | 394.8 |
| 20 day DMA | 378.9 |
| 35 day DMA | 358.32 |
| 50 day DMA | 353.01 |
| 100 day DMA | 314.53 |
| 150 day DMA | 296.64 |
| 200 day DMA | 277.14 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.92 | 408.58 | 394.59 |
| 12 day EMA | 402.78 | 389.54 | 380.99 |
| 20 day EMA | 386.58 | 377.21 | 370.97 |
| 35 day EMA | 371.9 | 365.8 | 361.64 |
| 50 day EMA | 359.49 | 354.75 | 351.41 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.18 | 404.55 | 390.88 |
| 12 day SMA | 394.8 | 385.11 | 378.97 |
| 20 day SMA | 378.9 | 371.47 | 365.93 |
| 35 day SMA | 358.32 | 354.24 | 350.98 |
| 50 day SMA | 353.01 | 350.34 | 348.21 |
| 100 day SMA | 314.53 | 312.15 | 310.21 |
| 150 day SMA | 296.64 | 295.05 | 293.65 |
| 200 day SMA | 277.14 | 275.88 | 274.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.