Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 564.83 and 578.03
| Daily Target 1 | 554.62 |
| Daily Target 2 | 561.83 |
| Daily Target 3 | 567.81666666667 |
| Daily Target 4 | 575.03 |
| Daily Target 5 | 581.02 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (0.96%) | 565.00 | 560.60 - 573.80 | 0.4898 times | Thu 19 February 2026 | 563.65 (-1.01%) | 583.00 | 560.00 - 592.00 | 0.9725 times | Wed 18 February 2026 | 569.40 (3.63%) | 549.45 | 545.00 - 579.30 | 1.3592 times | Tue 17 February 2026 | 549.45 (-4.34%) | 574.40 | 547.00 - 574.40 | 0.9296 times | Mon 16 February 2026 | 574.40 (-2.92%) | 585.00 | 568.30 - 585.00 | 0.7114 times | Fri 13 February 2026 | 591.65 (-5.29%) | 606.00 | 585.00 - 613.00 | 0.9857 times | Thu 12 February 2026 | 624.70 (3.48%) | 606.00 | 602.05 - 628.70 | 1.6936 times | Wed 11 February 2026 | 603.70 (1.03%) | 601.00 | 593.80 - 607.45 | 0.6237 times | Tue 10 February 2026 | 597.55 (-0.08%) | 610.00 | 595.00 - 610.00 | 0.7547 times | Mon 09 February 2026 | 598.00 (3.13%) | 594.25 | 592.85 - 610.50 | 1.4798 times | Fri 06 February 2026 | 579.85 (-4.52%) | 587.40 | 575.75 - 601.15 | 1.6897 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 533.53 and 580.53
| Weekly Target 1 | 521.68 |
| Weekly Target 2 | 545.37 |
| Weekly Target 3 | 568.68333333333 |
| Weekly Target 4 | 592.37 |
| Weekly Target 5 | 615.68 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 0.3436 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 0.4264 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 1.4009 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 1.8213 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.6976 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 0.7703 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 0.9465 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 2.3494 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 0.9004 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.3436 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.4783 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 500.53 and 613.53
| Monthly Target 1 | 477.68 |
| Monthly Target 2 | 523.37 |
| Monthly Target 3 | 590.68333333333 |
| Monthly Target 4 | 636.37 |
| Monthly Target 5 | 703.68 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 569.05 (-17.04%) | 619.95 | 545.00 - 658.00 | 1.2958 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.7435 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5732 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4193 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.689 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9582 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1063 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3496 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4375 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4275 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.2908 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 565.19 |
| 12 day DMA | 585.73 |
| 20 day DMA | 605.42 |
| 35 day DMA | 579.58 |
| 50 day DMA | 534.05 |
| 100 day DMA | 436.72 |
| 150 day DMA | 377.04 |
| 200 day DMA | 345.74 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.84 | 571.73 | 575.77 |
| 12 day EMA | 581.66 | 583.95 | 587.64 |
| 20 day EMA | 580.58 | 581.79 | 583.7 |
| 35 day EMA | 556.1 | 555.34 | 554.85 |
| 50 day EMA | 523.29 | 521.42 | 519.7 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.19 | 569.71 | 581.92 |
| 12 day SMA | 585.73 | 589.44 | 593.7 |
| 20 day SMA | 605.42 | 603.76 | 602.18 |
| 35 day SMA | 579.58 | 578.26 | 576.96 |
| 50 day SMA | 534.05 | 529.85 | 525.84 |
| 100 day SMA | 436.72 | 434.15 | 431.8 |
| 150 day SMA | 377.04 | 375 | 372.99 |
| 200 day SMA | 345.74 | 343.96 | 342.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.