HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 267.1 and 284.25

Daily Target 1263.45
Daily Target 2270.75
Daily Target 3280.6
Daily Target 4287.9
Daily Target 5297.75

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 28 March 2024 278.05 (-2.44%) 287.00 273.30 - 290.45 0.9093 times
Wed 27 March 2024 285.00 (0.87%) 283.95 283.00 - 291.70 1.2688 times
Tue 26 March 2024 282.55 (5.1%) 268.85 267.25 - 285.75 1.2577 times
Fri 22 March 2024 268.85 (-1.66%) 273.80 267.00 - 275.25 0.7018 times
Thu 21 March 2024 273.40 (6.84%) 262.00 261.45 - 275.00 0.7432 times
Wed 20 March 2024 255.90 (-1.78%) 261.75 250.90 - 264.90 0.473 times
Tue 19 March 2024 260.55 (-3.23%) 270.00 259.25 - 272.85 0.3647 times
Mon 18 March 2024 269.25 (-0.7%) 271.20 263.70 - 273.90 0.4619 times
Fri 15 March 2024 271.15 (3.22%) 262.00 255.75 - 275.60 2.4009 times
Thu 14 March 2024 262.70 (11.76%) 242.50 237.10 - 265.55 1.4188 times
Wed 13 March 2024 235.05 (-8.22%) 256.70 231.00 - 258.80 0.7449 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 272.65 and 297.1

Weekly Target 1254.55
Weekly Target 2266.3
Weekly Target 3279
Weekly Target 4290.75
Weekly Target 5303.45

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 28 March 2024 278.05 (3.42%) 268.85 267.25 - 291.70 1.0482 times
Fri 22 March 2024 268.85 (-0.85%) 271.20 250.90 - 275.25 0.8373 times
Fri 15 March 2024 271.15 (-3.16%) 281.55 231.00 - 281.55 1.6271 times
Thu 07 March 2024 280.00 (-0.57%) 284.50 271.25 - 290.00 0.5723 times
Sat 02 March 2024 281.60 (7.05%) 263.60 251.05 - 285.00 1.144 times
Fri 23 February 2024 263.05 (1.84%) 258.65 243.60 - 266.15 0.6855 times
Fri 16 February 2024 258.30 (-4.39%) 272.50 234.00 - 274.05 1.0329 times
Fri 09 February 2024 270.15 (-10.28%) 302.25 264.10 - 306.30 0.7093 times
Fri 02 February 2024 301.10 (6.79%) 284.60 274.35 - 306.85 1.2222 times
Thu 25 January 2024 281.95 (6.46%) 266.60 255.60 - 285.50 1.1211 times
Fri 19 January 2024 264.85 (0.9%) 263.40 245.00 - 275.00 0.8693 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 254.53 and 315.23

Monthly Target 1206.22
Monthly Target 2242.13
Monthly Target 3266.91666666667
Monthly Target 4302.83
Monthly Target 5327.62

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 1.0108 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.9173 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.2307 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.3087 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.7165 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4768 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7667 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.4287 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.7518 times
Fri 30 June 2023 116.05 (2.47%) 114.75 111.20 - 119.30 0.3919 times
Wed 31 May 2023 113.25 (11.69%) 101.40 100.50 - 113.50 0.4047 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 277.57
12 day DMA 266.55
20 day DMA 271.07
35 day DMA 265.53
50 day DMA 269.91
100 day DMA 236.13
150 day DMA 208.99
200 day DMA 188.66

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA276.82276.2271.8
12 day EMA272.06270.97268.42
20 day EMA270.08269.24267.58
35 day EMA270.24269.78268.88
50 day EMA270.25269.93269.31

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA277.57273.14268.25
12 day SMA266.55265.8265.38
20 day SMA271.07269.86268.26
35 day SMA265.53266.04266.42
50 day SMA269.91269.68269.12
100 day SMA236.13234.8233.41
150 day SMA208.99208.1207.12
200 day SMA188.66187.83186.98

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 286.10 283.10 283.10 to 292.00 0.44 times
26 Tue 283.95 269.50 267.85 to 286.65 0.72 times
22 Fri 269.75 275.65 267.50 to 275.65 1.05 times
21 Thu 274.60 265.40 263.95 to 275.95 1.38 times
20 Wed 256.20 265.15 251.50 to 265.15 1.42 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 288.40 284.65 284.65 to 294.35 1.94 times
26 Tue 286.30 269.95 269.85 to 288.90 1.46 times
22 Fri 271.95 277.95 269.55 to 278.00 0.96 times
21 Thu 277.35 268.60 268.00 to 278.30 0.32 times
20 Wed 259.15 263.50 255.10 to 263.50 0.32 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 290.80 289.30 289.25 to 296.50 2.94 times
26 Tue 288.30 274.10 274.00 to 290.90 1.01 times
22 Fri 274.00 272.90 272.80 to 275.95 0.49 times
21 Thu 267.95 0.00 0.00 to 0.00 0.28 times
20 Wed 267.95 0.00 0.00 to 0.00 0.28 times

Option chain for Hindustan Copper HINDCOPPER 28 Thu March 2024 expiry

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
27 Wed March 2024 0.5514.35 0.04
26 Tue March 2024 1.2018.80 0.04
22 Fri March 2024 0.5029.90 0.04

HindustanCopper HINDCOPPER Option strike: 295.00

Date CE PE PCR
27 Wed March 2024 0.8021.35 0.05
26 Tue March 2024 1.8021.35 0.05
22 Fri March 2024 0.7521.35 0.11

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
27 Wed March 2024 1.606.05 0.16
26 Tue March 2024 2.859.60 0.07
22 Fri March 2024 1.1021.00 0.12

HindustanCopper HINDCOPPER Option strike: 287.50

Date CE PE PCR
27 Wed March 2024 2.552.90 0.21
26 Tue March 2024 3.357.80 0.1
22 Fri March 2024 1.3517.70 0.1

HindustanCopper HINDCOPPER Option strike: 285.00

Date CE PE PCR
27 Wed March 2024 3.402.70 0.54
26 Tue March 2024 4.455.60 0.11
22 Fri March 2024 1.7516.60 0.15

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
27 Wed March 2024 6.801.05 1.6
26 Tue March 2024 7.153.10 0.49
22 Fri March 2024 2.4012.80 0.17

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
27 Wed March 2024 11.450.45 1.55
26 Tue March 2024 10.501.70 1.08
22 Fri March 2024 3.709.05 0.41

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
27 Wed March 2024 15.300.25 1.74
26 Tue March 2024 14.651.00 1.46
22 Fri March 2024 5.655.95 0.51

HindustanCopper HINDCOPPER Option strike: 267.50

Date CE PE PCR
27 Wed March 2024 23.850.20 1.58
26 Tue March 2024 19.350.70 1.5
22 Fri March 2024 6.855.20 1.11

HindustanCopper HINDCOPPER Option strike: 265.00

Date CE PE PCR
27 Wed March 2024 20.000.15 1.45
26 Tue March 2024 20.150.55 1.68
22 Fri March 2024 8.503.75 1.41

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
27 Wed March 2024 30.300.10 1.9
26 Tue March 2024 23.800.30 1.96
22 Fri March 2024 12.152.45 1.9

HindustanCopper HINDCOPPER Option strike: 255.00

Date CE PE PCR
27 Wed March 2024 34.000.10 1.56
26 Tue March 2024 15.750.20 2.11
22 Fri March 2024 17.151.35 1.85

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
27 Wed March 2024 37.500.05 4.39
26 Tue March 2024 35.500.20 3.28
22 Fri March 2024 20.750.75 3.54

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
27 Wed March 2024 44.500.05 15.6
26 Tue March 2024 45.000.10 16.6
22 Fri March 2024 31.000.30 22.6

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
27 Wed March 2024 45.000.10 37
26 Tue March 2024 45.000.05 50.5
22 Fri March 2024 45.000.15 60.5

HindustanCopper HINDCOPPER Option strike: 210.00

Date CE PE PCR
27 Wed March 2024 61.900.05 6.5
26 Tue March 2024 61.900.45 7
22 Fri March 2024 50.500.45 7

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
27 Wed March 2024 86.000.05 0.91
26 Tue March 2024 71.000.15 0.92
22 Fri March 2024 70.500.15 0.96
Back to top | Use Dark Theme