Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Current intraday price of Hindustan Copper Limited HINDCOPPER is 253.710 at 15:44 Fri 13 June 2025
Stock opened at 247.520 and moved inside a range of 247.520 and 256.880
Hourly intraday price targets for Hindustan Copper Limited HINDCOPPER can be 250.62 on downside and 259.98 on upper side.
| Intraday target 1: | 243.34 |
| Intraday target 2: | 248.53 |
| Intraday target 3: | 252.70333333333 |
| Intraday target 4: | 257.89 |
| Intraday target 5: | 262.06 |
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 250.62 and 259.98
| Daily Target 1 | 243.34 |
| Daily Target 2 | 248.53 |
| Daily Target 3 | 252.70333333333 |
| Daily Target 4 | 257.89 |
| Daily Target 5 | 262.06 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 253.71 (-0.41%) | 247.52 | 247.52 - 256.88 | 0.6477 times |
| Thu 12 June 2025 | 254.75 (-1.84%) | 261.53 | 254.00 - 262.90 | 0.737 times |
| Wed 11 June 2025 | 259.53 (-1.56%) | 265.00 | 258.20 - 267.10 | 0.8583 times |
| Tue 10 June 2025 | 263.64 (1.84%) | 261.00 | 260.60 - 265.34 | 1.3958 times |
| Mon 09 June 2025 | 258.87 (1.09%) | 259.00 | 256.41 - 260.89 | 0.8171 times |
| Fri 06 June 2025 | 256.08 (0.93%) | 256.00 | 254.85 - 261.76 | 2.1664 times |
| Thu 05 June 2025 | 253.71 (0.23%) | 253.90 | 249.60 - 255.50 | 0.7201 times |
| Wed 04 June 2025 | 253.12 (1.9%) | 249.63 | 247.46 - 254.40 | 0.6825 times |
| Tue 03 June 2025 | 248.39 (-1.6%) | 255.70 | 247.69 - 257.50 | 1.0836 times |
| Mon 02 June 2025 | 252.43 (1.99%) | 246.00 | 242.91 - 253.59 | 0.8914 times |
| Fri 30 May 2025 | 247.51 (-1.52%) | 252.35 | 246.20 - 253.30 | 0.6853 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 240.83 and 260.41
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 245.12 |
| Weekly Target 3 | 256.11 |
| Weekly Target 4 | 264.7 |
| Weekly Target 5 | 275.69 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 1.1042 times |
| Fri 06 June 2025 | 256.08 (3.46%) | 246.00 | 242.91 - 261.76 | 1.3738 times |
| Fri 30 May 2025 | 247.51 (3.94%) | 240.95 | 240.25 - 257.90 | 1.9607 times |
| Fri 23 May 2025 | 238.13 (5.37%) | 226.40 | 222.61 - 240.10 | 1.4149 times |
| Fri 16 May 2025 | 226.00 (10.07%) | 212.30 | 212.11 - 233.92 | 1.1527 times |
| Fri 09 May 2025 | 205.32 (-3.67%) | 214.20 | 198.00 - 218.27 | 0.5606 times |
| Fri 02 May 2025 | 213.14 (-0.16%) | 213.50 | 211.60 - 222.80 | 0.4246 times |
| Fri 25 April 2025 | 213.48 (1.46%) | 213.70 | 212.21 - 230.00 | 0.9141 times |
| Thu 17 April 2025 | 210.41 (5.39%) | 204.00 | 203.65 - 214.20 | 0.3333 times |
| Fri 11 April 2025 | 199.65 (-2.25%) | 183.82 | 183.82 - 202.80 | 0.7612 times |
| Fri 04 April 2025 | 204.25 (-7.49%) | 219.99 | 201.50 - 231.93 | 1.2118 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 248.31 and 272.5
| Monthly Target 1 | 230.38 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 254.57333333333 |
| Monthly Target 4 | 266.24 |
| Monthly Target 5 | 278.76 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 253.71 (2.5%) | 246.00 | 242.91 - 267.10 | 0.6966 times |
| Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4613 times |
| Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.994 times |
| Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2318 times |
| Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6308 times |
| Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9669 times |
| Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.873 times |
| Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7232 times |
| Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0654 times |
| Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.3569 times |
| Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.8779 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 258.1 |
| 12 day DMA | 254.42 |
| 20 day DMA | 246.81 |
| 35 day DMA | 234.05 |
| 50 day DMA | 227.4 |
| 100 day DMA | 227.08 |
| 150 day DMA | 240.8 |
| 200 day DMA | 260.02 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 257.14 | 258.34 |
| 12 day EMA | 252.76 | 252.59 | 252.2 |
| 20 day EMA | 247.31 | 246.64 | 245.79 |
| 35 day EMA | 239.23 | 238.38 | 237.42 |
| 50 day EMA | 230.4 | 229.45 | 228.42 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.1 | 258.57 | 258.37 |
| 12 day SMA | 254.42 | 253.99 | 253.18 |
| 20 day SMA | 246.81 | 245.42 | 244.08 |
| 35 day SMA | 234.05 | 233.2 | 232.36 |
| 50 day SMA | 227.4 | 226.74 | 226.11 |
| 100 day SMA | 227.08 | 226.75 | 226.46 |
| 150 day SMA | 240.8 | 241.07 | 241.33 |
| 200 day SMA | 260.02 | 260.34 | 260.65 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 254.45 | 248.01 | 248.01 to 257.40 | 0.93 times |
| 12 Thu | 254.98 | 262.28 | 254.46 to 263.00 | 0.94 times |
| 11 Wed | 259.83 | 265.75 | 258.20 to 267.50 | 0.98 times |
| 10 Tue | 264.18 | 261.76 | 260.69 to 266.00 | 1.03 times |
| 09 Mon | 259.54 | 259.00 | 257.00 to 260.99 | 1.12 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 254.79 | 256.00 | 254.50 to 256.08 | 0.97 times |
| 12 Thu | 256.55 | 263.23 | 256.08 to 264.02 | 0.97 times |
| 11 Wed | 261.08 | 266.91 | 260.49 to 268.80 | 0.99 times |
| 10 Tue | 265.70 | 264.50 | 264.00 to 267.00 | 1.02 times |
| 09 Mon | 261.21 | 259.98 | 258.78 to 262.25 | 1.05 times |
Option chain for Hindustan Copper HINDCOPPER 26 Thu June 2025 expiry
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.35 | 25.15 | 0.08 |
| 12 Thu June 2025 | 1.65 | 25.15 | 0.08 |
| 11 Wed June 2025 | 1.65 | 25.15 | 0.08 |
| 10 Tue June 2025 | 2.35 | 25.15 | 0.07 |
| 09 Mon June 2025 | 2.20 | 25.15 | 0.06 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.65 | 18.60 | 0.12 |
| 12 Thu June 2025 | 2.95 | 16.40 | 0.12 |
| 11 Wed June 2025 | 4.05 | 16.40 | 0.11 |
| 10 Tue June 2025 | 5.50 | 16.40 | 0.11 |
| 09 Mon June 2025 | 4.25 | 16.40 | 0.09 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.55 | 6.55 | 0.32 |
| 12 Thu June 2025 | 4.70 | 6.55 | 0.31 |
| 11 Wed June 2025 | 5.50 | 6.55 | 0.29 |
| 10 Tue June 2025 | 7.45 | 8.40 | 0.3 |
| 09 Mon June 2025 | 5.80 | 11.00 | 0.32 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.75 | 11.10 | 0.18 |
| 12 Thu June 2025 | 5.60 | 9.05 | 0.19 |
| 11 Wed June 2025 | 6.50 | 6.05 | 0.19 |
| 10 Tue June 2025 | 8.95 | 5.70 | 0.19 |
| 09 Mon June 2025 | 7.35 | 8.30 | 0.19 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 6.25 | 7.50 | 0.92 |
| 12 Thu June 2025 | 8.10 | 6.55 | 1.08 |
| 11 Wed June 2025 | 7.80 | 4.70 | 1.1 |
| 10 Tue June 2025 | 12.15 | 3.50 | 1 |
| 09 Mon June 2025 | 10.05 | 5.95 | 0.9 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.30 | 4.95 | 1.1 |
| 12 Thu June 2025 | 11.60 | 5.45 | 1.11 |
| 11 Wed June 2025 | 12.80 | 3.40 | 1.14 |
| 10 Tue June 2025 | 16.10 | 2.15 | 1.11 |
| 09 Mon June 2025 | 13.35 | 3.80 | 1.07 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 22.00 | 4.00 | 3.23 |
| 12 Thu June 2025 | 22.00 | 3.00 | 3.5 |
| 11 Wed June 2025 | 22.00 | 1.95 | 3.6 |
| 10 Tue June 2025 | 22.00 | 1.45 | 3.98 |
| 09 Mon June 2025 | 18.00 | 2.60 | 5.44 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 17.35 | 2.30 | 1.5 |
| 12 Thu June 2025 | 17.85 | 2.55 | 1.46 |
| 11 Wed June 2025 | 24.00 | 1.00 | 1.47 |
| 10 Tue June 2025 | 23.40 | 0.80 | 1.4 |
| 09 Mon June 2025 | 21.90 | 1.70 | 1.43 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 27.00 | 1.50 | 2.17 |
| 12 Thu June 2025 | 27.00 | 1.35 | 2.17 |
| 11 Wed June 2025 | 27.00 | 0.25 | 2.19 |
| 10 Tue June 2025 | 27.00 | 0.05 | 2.24 |
| 09 Mon June 2025 | 27.00 | 0.90 | 2.48 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 25.55 | 1.00 | 0.93 |
| 12 Thu June 2025 | 27.60 | 1.05 | 0.95 |
| 11 Wed June 2025 | 37.00 | 0.70 | 0.99 |
| 10 Tue June 2025 | 34.95 | 0.55 | 1.02 |
| 09 Mon June 2025 | 29.95 | 0.55 | 0.99 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.95 | 1.50 | 3.13 |
| 12 Thu June 2025 | 34.95 | 0.35 | 3.38 |
| 11 Wed June 2025 | 34.95 | 0.35 | 3.38 |
| 10 Tue June 2025 | 34.95 | 0.30 | 3.44 |
| 09 Mon June 2025 | 34.95 | 0.50 | 6.13 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 38.30 | 0.15 | 4.38 |
| 12 Thu June 2025 | 38.30 | 0.15 | 4.41 |
| 11 Wed June 2025 | 38.30 | 0.10 | 4.55 |
| 10 Tue June 2025 | 38.30 | 0.10 | 4.55 |
| 09 Mon June 2025 | 38.30 | 0.25 | 4.62 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.90 | 1.30 | 7 |
| 12 Thu June 2025 | 9.90 | 1.30 | 7 |
| 11 Wed June 2025 | 9.90 | 1.30 | 7 |
| 10 Tue June 2025 | 9.90 | 1.30 | 7 |
| 09 Mon June 2025 | 9.90 | 1.30 | 7 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 53.80 | 0.05 | 18.5 |
| 12 Thu June 2025 | 53.80 | 0.05 | 18.5 |
| 11 Wed June 2025 | 53.80 | 0.15 | 18.5 |
| 10 Tue June 2025 | 53.80 | 0.15 | 18.5 |
| 09 Mon June 2025 | 53.80 | 0.15 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.