Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 546.85 and 562.8
| Daily Target 1 | 543.6 |
| Daily Target 2 | 550.1 |
| Daily Target 3 | 559.55 |
| Daily Target 4 | 566.05 |
| Daily Target 5 | 575.5 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 556.60 (-2.28%) | 569.00 | 553.05 - 569.00 | 0.4742 times | Fri 17 April 2026 | 569.60 (1.04%) | 564.00 | 556.50 - 572.35 | 0.8394 times | Thu 16 April 2026 | 563.75 (2.79%) | 559.95 | 553.30 - 566.55 | 0.9637 times | Wed 15 April 2026 | 548.45 (4.06%) | 555.00 | 545.85 - 566.00 | 1.4574 times | Mon 13 April 2026 | 527.05 (-0.57%) | 515.05 | 512.50 - 534.40 | 0.7794 times | Fri 10 April 2026 | 530.05 (1.48%) | 527.85 | 526.30 - 536.00 | 0.5955 times | Thu 09 April 2026 | 522.30 (-0.75%) | 526.25 | 519.10 - 533.00 | 0.8424 times | Wed 08 April 2026 | 526.25 (4.33%) | 530.00 | 521.50 - 533.60 | 1.2832 times | Tue 07 April 2026 | 504.40 (0.21%) | 500.95 | 496.40 - 512.00 | 1.1183 times | Mon 06 April 2026 | 503.35 (1.66%) | 492.50 | 483.00 - 508.20 | 1.6466 times | Thu 02 April 2026 | 495.15 (-0.17%) | 477.90 | 468.20 - 499.45 | 2.267 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 546.85 and 562.8
| Weekly Target 1 | 543.6 |
| Weekly Target 2 | 550.1 |
| Weekly Target 3 | 559.55 |
| Weekly Target 4 | 566.05 |
| Weekly Target 5 | 575.5 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 556.60 (-2.28%) | 569.00 | 553.05 - 569.00 | 0.0782 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.6663 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 0.9049 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.3115 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.0898 times | Fri 20 March 2026 | 489.45 (-1.38%) | 488.05 | 461.80 - 495.00 | 1.4352 times | Fri 13 March 2026 | 496.30 (-11.15%) | 549.80 | 493.55 - 562.00 | 0.7398 times | Fri 06 March 2026 | 558.60 (-1.36%) | 563.50 | 540.00 - 589.80 | 1.1268 times | Fri 27 February 2026 | 566.30 (-0.48%) | 584.00 | 556.45 - 591.55 | 1.1279 times | Fri 20 February 2026 | 569.05 (-3.82%) | 585.00 | 545.00 - 592.00 | 1.5196 times | Fri 13 February 2026 | 591.65 (2.04%) | 594.25 | 585.00 - 628.70 | 1.8856 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 512.4 and 616.55
| Monthly Target 1 | 428.23 |
| Monthly Target 2 | 492.42 |
| Monthly Target 3 | 532.38333333333 |
| Monthly Target 4 | 596.57 |
| Monthly Target 5 | 636.53 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 556.60 (22.73%) | 473.70 | 468.20 - 572.35 | 0.348 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6173 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4086 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6689 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.5032 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4079 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6703 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9322 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1034 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3401 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4256 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 553.09 |
| 12 day DMA | 528.58 |
| 20 day DMA | 506.61 |
| 35 day DMA | 522.8 |
| 50 day DMA | 542.37 |
| 100 day DMA | 503.34 |
| 150 day DMA | 443.48 |
| 200 day DMA | 396.14 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.65 | 550.68 | 541.22 |
| 12 day EMA | 534.27 | 530.21 | 523.05 |
| 20 day EMA | 527.66 | 524.62 | 519.89 |
| 35 day EMA | 536.82 | 535.66 | 533.66 |
| 50 day EMA | 553 | 552.85 | 552.17 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.09 | 547.78 | 538.32 |
| 12 day SMA | 528.58 | 519.99 | 513.64 |
| 20 day SMA | 506.61 | 503.44 | 498.84 |
| 35 day SMA | 522.8 | 522.99 | 522.97 |
| 50 day SMA | 542.37 | 543.45 | 544.04 |
| 100 day SMA | 503.34 | 501.04 | 498.62 |
| 150 day SMA | 443.48 | 441.41 | 439.24 |
| 200 day SMA | 396.14 | 394.72 | 393.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.