HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 312.68 and 320.63
Daily Target 1 | 306.47 |
Daily Target 2 | 310.93 |
Daily Target 3 | 314.41666666667 |
Daily Target 4 | 318.88 |
Daily Target 5 | 322.37 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 315.40 (2.1%) | 310.00 | 309.95 - 317.90 | 0.7546 times | Thu 25 July 2024 | 308.90 (-0.63%) | 306.00 | 305.65 - 310.35 | 0.7097 times | Wed 24 July 2024 | 310.85 (-0.61%) | 310.20 | 308.65 - 316.00 | 0.7041 times | Tue 23 July 2024 | 312.75 (-2.98%) | 321.90 | 302.65 - 323.35 | 2.1022 times | Mon 22 July 2024 | 322.35 (4.73%) | 304.80 | 301.60 - 324.70 | 1.8097 times | Fri 19 July 2024 | 307.80 (-3.87%) | 317.90 | 306.70 - 317.90 | 1.056 times | Thu 18 July 2024 | 320.20 (-2.69%) | 328.40 | 317.95 - 328.40 | 0.7582 times | Tue 16 July 2024 | 329.05 (-0.77%) | 331.65 | 328.10 - 335.00 | 0.5067 times | Mon 15 July 2024 | 331.60 (0.41%) | 331.00 | 327.65 - 336.45 | 0.7502 times | Fri 12 July 2024 | 330.25 (-1.06%) | 334.00 | 328.50 - 335.50 | 0.8485 times | Thu 11 July 2024 | 333.80 (-0.04%) | 337.50 | 332.40 - 339.80 | 0.9239 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 308.5 and 331.6
Weekly Target 1 | 290.8 |
Weekly Target 2 | 303.1 |
Weekly Target 3 | 313.9 |
Weekly Target 4 | 326.2 |
Weekly Target 5 | 337 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 315.40 (2.47%) | 304.80 | 301.60 - 324.70 | 0.6758 times | Fri 19 July 2024 | 307.80 (-6.8%) | 331.00 | 306.70 - 336.45 | 0.3413 times | Fri 12 July 2024 | 330.25 (-0.17%) | 333.50 | 324.20 - 348.80 | 1.1203 times | Fri 05 July 2024 | 330.80 (3.8%) | 320.00 | 315.60 - 331.70 | 0.6969 times | Fri 28 June 2024 | 318.70 (-3.75%) | 324.75 | 313.80 - 343.80 | 0.833 times | Fri 21 June 2024 | 331.10 (-1.72%) | 336.10 | 322.75 - 338.65 | 0.4234 times | Fri 14 June 2024 | 336.90 (-1%) | 340.00 | 328.25 - 345.30 | 0.629 times | Fri 07 June 2024 | 340.30 (-4.38%) | 374.00 | 277.90 - 377.00 | 1.9333 times | Fri 31 May 2024 | 355.90 (-4.22%) | 375.00 | 351.60 - 381.00 | 1.3156 times | Fri 24 May 2024 | 371.60 (-4.29%) | 395.00 | 369.25 - 415.80 | 2.0315 times | Sat 18 May 2024 | 388.25 (4.1%) | 370.45 | 354.45 - 389.80 | 1.0773 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 284.9 and 332.1
Monthly Target 1 | 274.73 |
Monthly Target 2 | 295.07 |
Monthly Target 3 | 321.93333333333 |
Monthly Target 4 | 342.27 |
Monthly Target 5 | 369.13 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 315.40 (-1.04%) | 320.00 | 301.60 - 348.80 | 0.5342 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 0.7198 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.115 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 1.599 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 0.9154 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 0.8307 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.1145 times | Fri 29 December 2023 | 273.65 (58.13%) | 175.30 | 173.20 - 278.80 | 2.0908 times | Thu 30 November 2023 | 173.05 (20.84%) | 143.20 | 140.15 - 178.00 | 0.6489 times | Tue 31 October 2023 | 143.20 (-11.82%) | 161.15 | 135.65 - 162.45 | 0.4318 times | Fri 29 September 2023 | 162.40 (2.49%) | 159.45 | 150.10 - 174.75 | 0.6943 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 314.05 |
12 day DMA | 321.41 |
20 day DMA | 324.39 |
35 day DMA | 327.68 |
50 day DMA | 339.33 |
100 day DMA | 332.26 |
150 day DMA | 309.26 |
200 day DMA | 272.06 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 314.23 | 313.65 | 316.02 |
12 day EMA | 319.17 | 319.86 | 321.85 |
20 day EMA | 323.43 | 324.27 | 325.89 |
35 day EMA | 332.13 | 333.12 | 334.55 |
50 day EMA | 339.48 | 340.46 | 341.75 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 314.05 | 312.53 | 314.79 |
12 day SMA | 321.41 | 324.09 | 326.87 |
20 day SMA | 324.39 | 324.6 | 325.3 |
35 day SMA | 327.68 | 327.84 | 327.54 |
50 day SMA | 339.33 | 340.69 | 342.1 |
100 day SMA | 332.26 | 331.64 | 331.09 |
150 day SMA | 309.26 | 308.47 | 307.66 |
200 day SMA | 272.06 | 271.25 | 270.49 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 317.70 | 312.55 | 312.50 to 319.05 | 1.48 times |
25 Thu | 311.30 | 307.30 | 306.80 to 312.75 | 1.46 times |
24 Wed | 312.90 | 310.65 | 310.55 to 317.70 | 1.04 times |
23 Tue | 315.10 | 326.00 | 302.75 to 326.10 | 0.76 times |
22 Mon | 325.95 | 312.35 | 312.30 to 327.60 | 0.26 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 319.35 | 315.95 | 315.95 to 320.55 | 1.49 times |
25 Thu | 313.60 | 309.90 | 309.50 to 318.70 | 1.32 times |
24 Wed | 315.05 | 314.00 | 312.50 to 319.50 | 0.96 times |
23 Tue | 316.20 | 322.20 | 307.35 to 322.20 | 0.76 times |
22 Mon | 314.80 | 0.00 | 0.00 to 0.00 | 0.46 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 321.45 | 320.15 | 320.00 to 322.05 | 1 times |
Option chain for Hindustan Copper HINDCOPPER 29 Thu August 2024 expiry
HindustanCopper HINDCOPPER Option strike: 400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.85 | 90.50 | 0.12 |
25 Thu July 2024 | 0.95 | 90.50 | 0.14 |
24 Wed July 2024 | 1.20 | 86.50 | 0.13 |
23 Tue July 2024 | 1.35 | 84.00 | 0.06 |
HindustanCopper HINDCOPPER Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.40 | 70.00 | 0.32 |
25 Thu July 2024 | 1.35 | 70.00 | 0.44 |
24 Wed July 2024 | 1.50 | 68.95 | 0.34 |
23 Tue July 2024 | 2.10 | 66.80 | 0.25 |
22 Mon July 2024 | 7.80 | 50.20 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.85 | 61.00 | 0.19 |
25 Thu July 2024 | 1.70 | 61.00 | 0.18 |
24 Wed July 2024 | 1.90 | 56.40 | 0.25 |
23 Tue July 2024 | 3.15 | 58.50 | 0.14 |
HindustanCopper HINDCOPPER Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.65 | 44.90 | 0.07 |
25 Thu July 2024 | 2.35 | 52.50 | 0.04 |
HindustanCopper HINDCOPPER Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.95 | 37.00 | 0.13 |
25 Thu July 2024 | 3.60 | 42.75 | 0.17 |
24 Wed July 2024 | 4.30 | 38.50 | 0.2 |
23 Tue July 2024 | 6.10 | 40.00 | 0.35 |
22 Mon July 2024 | 12.00 | 31.95 | 0.32 |
HindustanCopper HINDCOPPER Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.70 | 27.15 | 0.2 |
25 Thu July 2024 | 5.20 | 33.70 | 0.23 |
24 Wed July 2024 | 6.25 | 32.75 | 0.29 |
23 Tue July 2024 | 8.15 | 33.45 | 0.29 |
HindustanCopper HINDCOPPER Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.20 | 20.70 | 0.22 |
25 Thu July 2024 | 7.50 | 26.15 | 0.25 |
24 Wed July 2024 | 8.65 | 26.65 | 0.29 |
23 Tue July 2024 | 11.15 | 26.05 | 0.34 |
22 Mon July 2024 | 18.50 | 28.00 | 0.5 |
HindustanCopper HINDCOPPER Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.15 | 14.40 | 0.59 |
25 Thu July 2024 | 10.85 | 19.35 | 0.55 |
24 Wed July 2024 | 12.20 | 19.10 | 0.52 |
23 Tue July 2024 | 14.60 | 19.85 | 0.68 |
HindustanCopper HINDCOPPER Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.95 | 9.55 | 1.42 |
25 Thu July 2024 | 15.50 | 13.80 | 0.83 |
24 Wed July 2024 | 16.85 | 13.70 | 2.07 |
23 Tue July 2024 | 19.50 | 14.65 | 2.89 |
22 Mon July 2024 | 38.35 | 9.50 | 24 |
HindustanCopper HINDCOPPER Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.05 | 6.40 | 2.22 |
25 Thu July 2024 | 21.20 | 9.40 | 3.82 |
24 Wed July 2024 | 22.75 | 9.45 | 2.85 |
23 Tue July 2024 | 25.00 | 10.95 | 4.86 |
22 Mon July 2024 | 42.50 | 6.75 | 13.33 |
HindustanCopper HINDCOPPER Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.60 | 4.20 | 13.44 |
25 Thu July 2024 | 27.60 | 5.90 | 7.38 |
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.85 | 2.65 | 28.9 |
25 Thu July 2024 | 41.65 | 3.65 | 31.11 |
24 Wed July 2024 | 41.65 | 3.75 | 27.89 |
23 Tue July 2024 | 41.65 | 4.90 | 7.56 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.40 | 1.75 | 50.5 |
25 Thu July 2024 | 44.40 | 2.25 | 35 |
24 Wed July 2024 | 47.00 | 2.25 | 47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.