Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 459.73 and 471.38
| Daily Target 1 | 456.68 |
| Daily Target 2 | 462.77 |
| Daily Target 3 | 468.33333333333 |
| Daily Target 4 | 474.42 |
| Daily Target 5 | 479.98 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 468.85 (0.29%) | 470.00 | 462.25 - 473.90 | 0.8603 times | Thu 08 October 2026 | 467.50 (-2.59%) | 482.00 | 465.00 - 485.85 | 0.72 times | Wed 07 October 2026 | 479.95 (-1.14%) | 484.40 | 478.70 - 484.45 | 0.409 times | Tue 06 October 2026 | 485.50 (1.43%) | 483.90 | 480.25 - 487.60 | 0.7151 times | Mon 05 October 2026 | 478.65 (3.57%) | 466.05 | 465.15 - 481.00 | 1.0913 times | Thu 01 October 2026 | 462.15 (-2.22%) | 469.85 | 450.00 - 471.20 | 1.3391 times | Wed 30 September 2026 | 472.65 (-0.36%) | 477.00 | 471.50 - 481.70 | 1.1536 times | Tue 29 September 2026 | 474.35 (-1.09%) | 475.55 | 470.00 - 479.95 | 1.8041 times | Mon 28 September 2026 | 479.60 (-3.04%) | 484.65 | 478.15 - 484.80 | 1.1917 times | Fri 25 September 2026 | 494.65 (-0.21%) | 496.00 | 489.40 - 498.65 | 0.7157 times | Thu 24 September 2026 | 495.70 (-3.37%) | 504.10 | 493.60 - 507.40 | 1.1523 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 465.55 and 490.9
| Weekly Target 1 | 447.55 |
| Weekly Target 2 | 458.2 |
| Weekly Target 3 | 472.9 |
| Weekly Target 4 | 483.55 |
| Weekly Target 5 | 498.25 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.3429 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 0.4958 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.5019 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.5104 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.1197 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.6793 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 2.6011 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.3146 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.3859 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.0484 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.2892 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 440.63 and 478.23
| Monthly Target 1 | 431.22 |
| Monthly Target 2 | 450.03 |
| Monthly Target 3 | 468.81666666667 |
| Monthly Target 4 | 487.63 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 468.85 (-0.8%) | 469.85 | 450.00 - 487.60 | 0.0956 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.6247 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.3413 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2521 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2845 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.5239 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.5864 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.8273 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.8877 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 3.5766 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.3545 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 476.09 |
| 12 day DMA | 481.05 |
| 20 day DMA | 489.16 |
| 35 day DMA | 509.6 |
| 50 day DMA | 515.71 |
| 100 day DMA | 512.9 |
| 150 day DMA | 519.61 |
| 200 day DMA | 528.25 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.36 | 475.61 | 479.66 |
| 12 day EMA | 480.71 | 482.87 | 485.66 |
| 20 day EMA | 488.58 | 490.66 | 493.1 |
| 35 day EMA | 498.16 | 499.89 | 501.8 |
| 50 day EMA | 509.03 | 510.67 | 512.43 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.09 | 474.75 | 475.78 |
| 12 day SMA | 481.05 | 484.33 | 487.36 |
| 20 day SMA | 489.16 | 492.33 | 495.6 |
| 35 day SMA | 509.6 | 512.06 | 514.88 |
| 50 day SMA | 515.71 | 516.01 | 516.12 |
| 100 day SMA | 512.9 | 514.03 | 515.05 |
| 150 day SMA | 519.61 | 520.26 | 521.04 |
| 200 day SMA | 528.25 | 527.75 | 527.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.