Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 565.1 and 590.5
| Daily Target 1 | 560.18 |
| Daily Target 2 | 570.02 |
| Daily Target 3 | 585.58333333333 |
| Daily Target 4 | 595.42 |
| Daily Target 5 | 610.98 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 579.85 (-4.52%) | 587.40 | 575.75 - 601.15 | 0.4038 times | Thu 05 February 2026 | 607.30 (-1.03%) | 588.00 | 577.60 - 620.00 | 0.4539 times | Wed 04 February 2026 | 613.65 (-0.18%) | 624.75 | 607.75 - 642.00 | 0.512 times | Tue 03 February 2026 | 614.75 (0.69%) | 639.90 | 610.00 - 658.00 | 0.6654 times | Mon 02 February 2026 | 610.55 (1.89%) | 590.15 | 581.55 - 638.55 | 1.0302 times | Sun 01 February 2026 | 599.25 (-12.63%) | 619.95 | 555.10 - 619.95 | 1.2825 times | Fri 30 January 2026 | 685.90 (-9.76%) | 726.00 | 671.25 - 736.50 | 1.6492 times | Thu 29 January 2026 | 760.05 (20%) | 662.50 | 662.00 - 760.05 | 2.0198 times | Wed 28 January 2026 | 633.40 (12.67%) | 568.80 | 564.25 - 643.00 | 1.578 times | Tue 27 January 2026 | 562.15 (4.9%) | 551.70 | 544.25 - 563.90 | 0.4053 times | Fri 23 January 2026 | 535.90 (0.72%) | 544.00 | 532.50 - 555.95 | 0.4249 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 516.03 and 618.93
| Weekly Target 1 | 494.75 |
| Weekly Target 2 | 537.3 |
| Weekly Target 3 | 597.65 |
| Weekly Target 4 | 640.2 |
| Weekly Target 5 | 700.55 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 1.359 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 1.7667 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.6767 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 0.7472 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 0.9181 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 2.279 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 0.8734 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.3333 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.464 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.5825 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.1336 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 516.03 and 618.93
| Monthly Target 1 | 494.75 |
| Monthly Target 2 | 537.3 |
| Monthly Target 3 | 597.65 |
| Monthly Target 4 | 640.2 |
| Monthly Target 5 | 700.55 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 0.8764 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8757 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6971 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4395 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7222 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.0044 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1115 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3664 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4586 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4481 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3048 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 605.22 |
| 12 day DMA | 611.23 |
| 20 day DMA | 585.6 |
| 35 day DMA | 542.97 |
| 50 day DMA | 487.08 |
| 100 day DMA | 408.02 |
| 150 day DMA | 356.01 |
| 200 day DMA | 327.35 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.76 | 615.72 | 619.93 |
| 12 day EMA | 602.15 | 606.2 | 606 |
| 20 day EMA | 583.27 | 583.63 | 581.14 |
| 35 day EMA | 535.19 | 532.56 | 528.16 |
| 50 day EMA | 485.1 | 481.23 | 476.09 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.22 | 609.1 | 624.82 |
| 12 day SMA | 611.23 | 609.35 | 603.08 |
| 20 day SMA | 585.6 | 582.65 | 579.85 |
| 35 day SMA | 542.97 | 536.92 | 530.12 |
| 50 day SMA | 487.08 | 482.07 | 476.32 |
| 100 day SMA | 408.02 | 405.02 | 401.43 |
| 150 day SMA | 356.01 | 354.04 | 351.88 |
| 200 day SMA | 327.35 | 325.57 | 323.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.