HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Current intraday price of Hindustan Copper Limited HINDCOPPER is 219.940 at 9:21 Tue 01 April 2025
Stock opened at 219.990 and moved inside a range of 218.660 and 221.140
Hourly intraday price targets for Hindustan Copper Limited HINDCOPPER can be 218.06 on downside and 220.54 on upper side.
Intraday target 1: | 217.43 |
Intraday target 2: | 218.69 |
Intraday target 3: | 219.91333333333 |
Intraday target 4: | 221.17 |
Intraday target 5: | 222.39 |
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 214.44 and 224.99
Daily Target 1 | 212.32 |
Daily Target 2 | 216.56 |
Daily Target 3 | 222.87333333333 |
Daily Target 4 | 227.11 |
Daily Target 5 | 233.42 |
Daily price and volume Hindustan Copper
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 220.79 (-1.19%) | 224.35 | 218.64 - 229.19 | 1.2198 times |
Thu 27 March 2025 | 223.45 (-0.91%) | 224.35 | 220.00 - 225.50 | 1.2898 times |
Wed 26 March 2025 | 225.51 (-1.5%) | 230.90 | 224.35 - 237.30 | 1.4233 times |
Tue 25 March 2025 | 228.94 (-3.6%) | 239.65 | 227.35 - 240.75 | 1.0093 times |
Mon 24 March 2025 | 237.49 (3.3%) | 233.00 | 231.21 - 240.15 | 1.2887 times |
Fri 21 March 2025 | 229.91 (-0.81%) | 232.19 | 228.75 - 237.80 | 0.9862 times |
Thu 20 March 2025 | 231.79 (3.99%) | 226.00 | 223.75 - 236.77 | 1.3822 times |
Wed 19 March 2025 | 222.89 (0.6%) | 223.93 | 222.00 - 228.34 | 0.666 times |
Tue 18 March 2025 | 221.57 (2.77%) | 216.90 | 216.90 - 222.95 | 0.4672 times |
Mon 17 March 2025 | 215.59 (-0.1%) | 216.80 | 213.31 - 218.40 | 0.2675 times |
Thu 13 March 2025 | 215.80 (-1.63%) | 221.00 | 215.00 - 224.20 | 0.4467 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 208.66 and 230.77
Weekly Target 1 | 204.62 |
Weekly Target 2 | 212.7 |
Weekly Target 3 | 226.72666666667 |
Weekly Target 4 | 234.81 |
Weekly Target 5 | 248.84 |
Weekly price and volumes for Hindustan Copper
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 220.79 (-3.97%) | 233.00 | 218.64 - 240.75 | 2.2522 times |
Fri 21 March 2025 | 229.91 (6.54%) | 216.80 | 213.31 - 237.80 | 1.3623 times |
Thu 13 March 2025 | 215.80 (-3.6%) | 221.78 | 212.19 - 224.95 | 0.5973 times |
Fri 07 March 2025 | 223.85 (10.64%) | 202.32 | 195.40 - 232.15 | 1.2537 times |
Fri 28 February 2025 | 202.32 (-9.08%) | 221.00 | 201.10 - 222.19 | 0.5741 times |
Fri 21 February 2025 | 222.52 (3.74%) | 213.00 | 206.66 - 230.34 | 0.7171 times |
Fri 14 February 2025 | 214.50 (-12.14%) | 244.00 | 211.84 - 244.01 | 0.7847 times |
Fri 07 February 2025 | 244.14 (2.16%) | 235.50 | 229.11 - 250.42 | 0.723 times |
Fri 31 January 2025 | 238.98 (-1.27%) | 239.96 | 223.21 - 240.58 | 0.8029 times |
Fri 24 January 2025 | 242.05 (-2.28%) | 246.31 | 235.94 - 255.40 | 0.9327 times |
Fri 17 January 2025 | 247.69 (6.16%) | 231.00 | 216.76 - 252.20 | 1.4104 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 208.1 and 253.45
Monthly Target 1 | 173.63 |
Monthly Target 2 | 197.21 |
Monthly Target 3 | 218.98 |
Monthly Target 4 | 242.56 |
Monthly Target 5 | 264.33 |
Monthly price and volumes Hindustan Copper
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.0403 times |
Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.5327 times |
Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.8166 times |
Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.7372 times |
Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.6108 times |
Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.8998 times |
Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.1459 times |
Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.5858 times |
Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 1.1709 times |
Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 1.46 times |
Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 2.2617 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
DMA period | DMA value |
5 day DMA | 227.24 |
12 day DMA | 224.43 |
20 day DMA | 220.11 |
35 day DMA | 221.77 |
50 day DMA | 226.76 |
100 day DMA | 247.5 |
150 day DMA | 270.89 |
200 day DMA | 283.24 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.66 | 226.59 | 228.16 |
12 day EMA | 224.28 | 224.91 | 225.17 |
20 day EMA | 223.39 | 223.66 | 223.68 |
35 day EMA | 224.79 | 225.03 | 225.12 |
50 day EMA | 226.78 | 227.02 | 227.17 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.24 | 229.06 | 230.73 |
12 day SMA | 224.43 | 224.27 | 223.77 |
20 day SMA | 220.11 | 219.71 | 219.41 |
35 day SMA | 221.77 | 222.45 | 222.88 |
50 day SMA | 226.76 | 226.76 | 226.82 |
100 day SMA | 247.5 | 248.23 | 248.94 |
150 day SMA | 270.89 | 271.54 | 272.16 |
200 day SMA | 283.24 | 283.81 | 284.4 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
28 Fri | 221.63 | 226.92 | 219.88 to 230.89 | 1.84 times |
26 Wed | 227.12 | 232.43 | 225.40 to 239.05 | 1.69 times |
25 Tue | 230.65 | 243.00 | 229.21 to 243.00 | 1.25 times |
24 Mon | 239.35 | 233.95 | 233.95 to 242.24 | 0.11 times |
21 Fri | 232.25 | 236.84 | 232.25 to 239.00 | 0.11 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
28 Fri | 223.25 | 229.56 | 221.54 to 232.52 | 1.99 times |
26 Wed | 228.50 | 236.35 | 227.75 to 240.43 | 1.4 times |
25 Tue | 232.31 | 243.07 | 231.00 to 243.07 | 0.91 times |
24 Mon | 235.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
21 Fri | 235.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
28 Fri | 225.20 | 231.70 | 225.00 to 233.00 | 1 times |
Option chain for Hindustan Copper HINDCOPPER 24 Thu April 2025 expiry
HindustanCopper HINDCOPPER Option strike: 280.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.40 | 56.45 | 0.56 |
26 Wed March 2025 | 0.95 | 52.20 | 0.58 |
25 Tue March 2025 | 1.35 | 49.60 | 0.89 |
HindustanCopper HINDCOPPER Option strike: 270.00
Date | CE | PE | PCR |
28 Fri March 2025 | 0.70 | 38.00 | 0.1 |
26 Wed March 2025 | 1.80 | 38.00 | 2.5 |
HindustanCopper HINDCOPPER Option strike: 260.00
Date | CE | PE | PCR |
28 Fri March 2025 | 1.25 | 39.35 | 1.16 |
26 Wed March 2025 | 2.80 | 32.00 | 0.07 |
25 Tue March 2025 | 3.40 | 30.80 | 0.09 |
HindustanCopper HINDCOPPER Option strike: 250.00
Date | CE | PE | PCR |
28 Fri March 2025 | 2.20 | 30.25 | 0.19 |
26 Wed March 2025 | 4.50 | 26.90 | 0.08 |
25 Tue March 2025 | 5.60 | 24.40 | 0.09 |
24 Mon March 2025 | 6.00 | 26.60 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 245.00
Date | CE | PE | PCR |
28 Fri March 2025 | 3.00 | 20.00 | 0.02 |
HindustanCopper HINDCOPPER Option strike: 240.00
Date | CE | PE | PCR |
28 Fri March 2025 | 3.90 | 22.15 | 0.28 |
26 Wed March 2025 | 6.95 | 19.85 | 0.28 |
25 Tue March 2025 | 8.40 | 17.55 | 0.18 |
24 Mon March 2025 | 9.70 | 19.90 | 2 |
HindustanCopper HINDCOPPER Option strike: 235.00
Date | CE | PE | PCR |
28 Fri March 2025 | 5.20 | 18.50 | 0.17 |
26 Wed March 2025 | 8.65 | 16.00 | 0.15 |
HindustanCopper HINDCOPPER Option strike: 230.00
Date | CE | PE | PCR |
28 Fri March 2025 | 6.80 | 14.65 | 0.38 |
26 Wed March 2025 | 10.75 | 13.35 | 0.44 |
25 Tue March 2025 | 12.65 | 11.95 | 0.53 |
HindustanCopper HINDCOPPER Option strike: 225.00
Date | CE | PE | PCR |
28 Fri March 2025 | 8.80 | 11.55 | 0.71 |
26 Wed March 2025 | 13.95 | 10.80 | 19.5 |
HindustanCopper HINDCOPPER Option strike: 220.00
Date | CE | PE | PCR |
28 Fri March 2025 | 11.25 | 9.30 | 2.19 |
26 Wed March 2025 | 16.00 | 8.35 | 4.68 |
25 Tue March 2025 | 17.70 | 7.50 | 3.42 |
HindustanCopper HINDCOPPER Option strike: 215.00
Date | CE | PE | PCR |
28 Fri March 2025 | 13.80 | 7.45 | 1.93 |
HindustanCopper HINDCOPPER Option strike: 210.00
Date | CE | PE | PCR |
28 Fri March 2025 | 17.00 | 5.35 | 8.22 |
26 Wed March 2025 | 22.00 | 5.05 | 15.8 |
25 Tue March 2025 | 25.25 | 4.55 | 5.17 |
HindustanCopper HINDCOPPER Option strike: 200.00
Date | CE | PE | PCR |
28 Fri March 2025 | 24.45 | 2.85 | 11.25 |
26 Wed March 2025 | 30.00 | 2.70 | 67.5 |
25 Tue March 2025 | 39.00 | 2.45 | 39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.