Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 487.23 and 499.43
| Daily Target 1 | 477.35 |
| Daily Target 2 | 484.9 |
| Daily Target 3 | 489.55 |
| Daily Target 4 | 497.1 |
| Daily Target 5 | 501.75 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 492.45 (2.16%) | 486.70 | 482.00 - 494.20 | 1.0146 times | Mon 20 July 2026 | 482.05 (-0.84%) | 484.95 | 480.30 - 491.25 | 0.7574 times | Fri 17 July 2026 | 486.15 (0.37%) | 483.00 | 476.00 - 486.95 | 0.7276 times | Thu 16 July 2026 | 484.35 (-1.38%) | 495.00 | 483.15 - 495.85 | 0.8815 times | Wed 15 July 2026 | 491.15 (-0.1%) | 494.00 | 490.20 - 498.60 | 0.5886 times | Tue 14 July 2026 | 491.65 (-1.27%) | 495.00 | 489.00 - 507.65 | 1.5954 times | Mon 13 July 2026 | 497.95 (-0.14%) | 491.00 | 490.00 - 500.00 | 0.5203 times | Fri 10 July 2026 | 498.65 (2.51%) | 495.00 | 494.10 - 511.80 | 2.3357 times | Thu 09 July 2026 | 486.45 (-0.16%) | 487.50 | 483.40 - 489.75 | 0.5267 times | Wed 08 July 2026 | 487.25 (-1.66%) | 490.00 | 483.70 - 499.90 | 1.0522 times | Tue 07 July 2026 | 495.45 (0.17%) | 494.10 | 492.45 - 499.65 | 0.775 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 486.38 and 500.28
| Weekly Target 1 | 475.08 |
| Weekly Target 2 | 483.77 |
| Weekly Target 3 | 488.98333333333 |
| Weekly Target 4 | 497.67 |
| Weekly Target 5 | 502.88 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 492.45 (1.3%) | 484.95 | 480.30 - 494.20 | 0.3 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.7302 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.8933 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.9593 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 1.0769 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.9932 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.9327 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.963 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 1.1994 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.9518 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 3.319 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 466.23 and 502.23
| Monthly Target 1 | 457.48 |
| Monthly Target 2 | 474.97 |
| Monthly Target 3 | 493.48333333333 |
| Monthly Target 4 | 510.97 |
| Monthly Target 5 | 529.48 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 492.45 (-1.73%) | 501.10 | 476.00 - 512.00 | 0.1237 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.225 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4144 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4639 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6544 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4932 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8291 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6535 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4324 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7105 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9881 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 487.23 |
| 12 day DMA | 490.68 |
| 20 day DMA | 493.21 |
| 35 day DMA | 504.11 |
| 50 day DMA | 521.83 |
| 100 day DMA | 526.85 |
| 150 day DMA | 527.85 |
| 200 day DMA | 480.5 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.51 | 486.54 | 488.78 |
| 12 day EMA | 491.1 | 490.85 | 492.45 |
| 20 day EMA | 495.8 | 496.15 | 497.63 |
| 35 day EMA | 508.08 | 509 | 510.59 |
| 50 day EMA | 520.83 | 521.99 | 523.62 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.23 | 487.07 | 490.25 |
| 12 day SMA | 490.68 | 491.24 | 492.32 |
| 20 day SMA | 493.21 | 494.12 | 495.58 |
| 35 day SMA | 504.11 | 505.47 | 507.08 |
| 50 day SMA | 521.83 | 523.37 | 525.1 |
| 100 day SMA | 526.85 | 527.56 | 528.44 |
| 150 day SMA | 527.85 | 526.99 | 526.2 |
| 200 day SMA | 480.5 | 479.68 | 478.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.