HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 375.85 and 385.55

Daily Target 1368.17
Daily Target 2373.83
Daily Target 3377.86666666667
Daily Target 4383.53
Daily Target 5387.57

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Wed 24 April 2024 379.50 (2%) 374.90 372.20 - 381.90 0.5192 times
Tue 23 April 2024 372.05 (-1.85%) 381.55 371.10 - 381.70 0.3969 times
Mon 22 April 2024 379.05 (4.11%) 371.30 371.30 - 394.00 1.8123 times
Fri 19 April 2024 364.10 (2.42%) 355.00 346.50 - 365.00 0.6485 times
Thu 18 April 2024 355.50 (-0.55%) 360.50 352.15 - 366.95 0.4955 times
Tue 16 April 2024 357.45 (1.05%) 351.00 349.45 - 367.90 0.5551 times
Mon 15 April 2024 353.75 (-2.39%) 360.00 349.85 - 365.30 0.737 times
Fri 12 April 2024 362.40 (1.27%) 357.35 355.00 - 377.00 1.1398 times
Wed 10 April 2024 357.85 (-0.14%) 359.70 351.40 - 363.70 0.8809 times
Tue 09 April 2024 358.35 (8.15%) 334.10 331.45 - 366.40 2.8149 times
Mon 08 April 2024 331.35 (2.78%) 326.05 320.25 - 332.75 0.8126 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 375.3 and 398.2

Weekly Target 1358.63
Weekly Target 2369.07
Weekly Target 3381.53333333333
Weekly Target 4391.97
Weekly Target 5404.43

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Wed 24 April 2024 379.50 (4.23%) 371.30 371.10 - 394.00 0.8936 times
Fri 19 April 2024 364.10 (0.47%) 360.00 346.50 - 367.90 0.7978 times
Fri 12 April 2024 362.40 (12.41%) 326.05 320.25 - 377.00 1.8498 times
Fri 05 April 2024 322.40 (15.95%) 280.15 280.15 - 326.40 1.6096 times
Thu 28 March 2024 278.05 (3.42%) 268.85 267.25 - 291.70 0.8594 times
Fri 22 March 2024 268.85 (-0.85%) 271.20 250.90 - 275.25 0.6865 times
Fri 15 March 2024 271.15 (-3.16%) 281.55 231.00 - 281.55 1.3341 times
Thu 07 March 2024 280.00 (-0.57%) 284.50 271.25 - 290.00 0.4692 times
Sat 02 March 2024 281.60 (7.05%) 263.60 251.05 - 285.00 0.9379 times
Fri 23 February 2024 263.05 (1.84%) 258.65 243.60 - 266.15 0.5621 times
Fri 16 February 2024 258.30 (-4.39%) 272.50 234.00 - 274.05 0.8469 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 329.83 and 443.68

Monthly Target 1237.37
Monthly Target 2308.43
Monthly Target 3351.21666666667
Monthly Target 4422.28
Monthly Target 5465.07

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Wed 24 April 2024 379.50 (36.49%) 280.15 280.15 - 394.00 1.3339 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9117 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8274 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1101 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.0824 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6463 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.43 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.6915 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.2886 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.6781 times
Fri 30 June 2023 116.05 (2.47%) 114.75 111.20 - 119.30 0.3535 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 370.04
12 day DMA 357.81
20 day DMA 332.62
35 day DMA 305.42
50 day DMA 290.84
100 day DMA 266.64
150 day DMA 229.03
200 day DMA 207.12

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA371.09366.88364.29
12 day EMA355.13350.7346.82
20 day EMA338.83334.55330.6
35 day EMA319.15315.6312.28
50 day EMA299.19295.91292.8

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA370.04365.63361.97
12 day SMA357.81352.35347.3
20 day SMA332.62327.32321.51
35 day SMA305.42302.28298.91
50 day SMA290.84289.04287.52
100 day SMA266.64264.53262.45
150 day SMA229.03227.56226.11
200 day SMA207.12205.8204.54

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 373.40 381.50 372.00 to 381.50 0.67 times
22 Mon 379.65 371.65 371.65 to 394.70 0.79 times
19 Fri 365.65 355.00 346.60 to 367.00 1.14 times
18 Thu 355.50 360.20 353.00 to 368.00 1.19 times
16 Tue 357.60 352.75 350.15 to 368.35 1.22 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 375.10 381.45 374.90 to 382.25 1.72 times
22 Mon 382.55 375.00 375.00 to 397.30 1.75 times
19 Fri 365.00 355.00 350.60 to 365.00 0.51 times
18 Thu 355.30 366.05 355.30 to 369.80 0.51 times
16 Tue 360.50 366.75 360.50 to 366.75 0.52 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 385.25 0.00 0.00 to 0.00 1.59 times
22 Mon 385.25 380.00 380.00 to 399.00 1.59 times
19 Fri 366.05 366.05 366.05 to 366.05 0.59 times
18 Thu 369.10 369.10 369.10 to 369.10 0.61 times
16 Tue 357.55 0.00 0.00 to 0.00 0.62 times

Option chain for Hindustan Copper HINDCOPPER 25 Thu April 2024 expiry

HindustanCopper HINDCOPPER Option strike: 420.00

Date CE PE PCR
23 Tue April 2024 0.0535.00 0.02
22 Mon April 2024 0.8035.00 0.01

HindustanCopper HINDCOPPER Option strike: 410.00

Date CE PE PCR
23 Tue April 2024 0.1529.00 0.01
22 Mon April 2024 1.5029.00 0

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
23 Tue April 2024 0.6023.35 0.04
22 Mon April 2024 2.8023.35 0.03
19 Fri April 2024 1.8042.00 0.02
18 Thu April 2024 3.3542.00 0.02

HindustanCopper HINDCOPPER Option strike: 395.00

Date CE PE PCR
23 Tue April 2024 0.8519.50 0.09
22 Mon April 2024 3.7019.50 0.07
19 Fri April 2024 1.8537.85 0.02
18 Thu April 2024 3.0037.85 0.02

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
23 Tue April 2024 1.3017.55 0.14
22 Mon April 2024 4.8015.40 0.1
19 Fri April 2024 3.6033.80 0.01
18 Thu April 2024 3.5533.80 0.01

HindustanCopper HINDCOPPER Option strike: 385.00

Date CE PE PCR
23 Tue April 2024 0.8012.50 0.35
22 Mon April 2024 6.2011.55 0.21

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
23 Tue April 2024 3.2510.50 0.55
22 Mon April 2024 8.158.35 0.47
19 Fri April 2024 4.0027.90 0.08
18 Thu April 2024 3.1527.90 0.08

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
23 Tue April 2024 4.801.50 0.83
22 Mon April 2024 10.756.20 1.18
19 Fri April 2024 5.4019.75 0.04
18 Thu April 2024 6.5019.75 0.03

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
23 Tue April 2024 8.254.75 0.54
22 Mon April 2024 14.104.50 0.68
19 Fri April 2024 7.7514.20 0.07
18 Thu April 2024 6.7023.10 0.08

HindustanCopper HINDCOPPER Option strike: 365.00

Date CE PE PCR
23 Tue April 2024 18.501.75 0.83
22 Mon April 2024 18.503.50 1.04
19 Fri April 2024 8.9514.25 0.24
18 Thu April 2024 4.6516.00 0.26

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
23 Tue April 2024 15.152.00 1.37
22 Mon April 2024 22.452.60 1.58
19 Fri April 2024 10.0010.00 0.58
18 Thu April 2024 9.5013.35 0.53

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
23 Tue April 2024 27.300.90 1.44
22 Mon April 2024 27.301.85 1.64
19 Fri April 2024 13.554.05 0.63
18 Thu April 2024 16.004.50 0.63

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
23 Tue April 2024 36.000.90 2.09
22 Mon April 2024 31.051.45 2.36
19 Fri April 2024 16.803.30 0.91
18 Thu April 2024 17.006.50 0.96

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
23 Tue April 2024 28.000.50 0.67
22 Mon April 2024 36.201.10 0.67
19 Fri April 2024 24.803.00 0.68
18 Thu April 2024 24.803.00 0.7

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
23 Tue April 2024 40.000.20 1.85
22 Mon April 2024 40.400.80 1.89
19 Fri April 2024 23.250.75 1.15
18 Thu April 2024 21.652.45 0.9

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
23 Tue April 2024 42.500.60 0.83
22 Mon April 2024 44.300.60 0.81
19 Fri April 2024 16.001.85 1.15
18 Thu April 2024 25.001.85 1.03

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
23 Tue April 2024 48.200.95 2
22 Mon April 2024 50.350.55 2
19 Fri April 2024 33.000.90 1.78
18 Thu April 2024 28.001.50 1.82

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
23 Tue April 2024 54.250.05 1.77
22 Mon April 2024 54.250.35 1.8
19 Fri April 2024 27.001.85 1.95
18 Thu April 2024 33.901.85 1.85

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
23 Tue April 2024 60.000.10 1.1
22 Mon April 2024 60.000.35 1.18
19 Fri April 2024 28.101.45 1.39
18 Thu April 2024 36.001.45 1.4

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
23 Tue April 2024 67.850.30 0.81
22 Mon April 2024 67.850.30 0.81
19 Fri April 2024 39.852.00 1.64
18 Thu April 2024 39.852.00 1.64

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
23 Tue April 2024 69.700.10 0.87
22 Mon April 2024 69.500.20 0.87
19 Fri April 2024 54.000.10 1.3
18 Thu April 2024 56.500.95 1.29

HindustanCopper HINDCOPPER Option strike: 305.00

Date CE PE PCR
23 Tue April 2024 74.350.20 0.94
22 Mon April 2024 74.400.20 0.92
19 Fri April 2024 59.000.10 1.04
18 Thu April 2024 59.001.60 1.13

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
23 Tue April 2024 79.200.05 2
22 Mon April 2024 79.200.20 2.2
19 Fri April 2024 64.700.15 2.89
18 Thu April 2024 55.050.60 2.83

HindustanCopper HINDCOPPER Option strike: 295.00

Date CE PE PCR
23 Tue April 2024 85.000.10 3.44
22 Mon April 2024 68.000.15 3.7
19 Fri April 2024 68.000.10 4.2
18 Thu April 2024 68.000.40 5.2

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
23 Tue April 2024 90.050.10 1.13
22 Mon April 2024 90.050.15 1.42
19 Fri April 2024 70.000.10 1.88
18 Thu April 2024 65.000.25 1.9

HindustanCopper HINDCOPPER Option strike: 285.00

Date CE PE PCR
23 Tue April 2024 74.800.10 1.18
22 Mon April 2024 74.800.10 1.29
19 Fri April 2024 74.800.05 2.35
18 Thu April 2024 74.800.15 2.41

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
23 Tue April 2024 100.000.05 2.18
22 Mon April 2024 100.000.05 2.18
19 Fri April 2024 80.200.10 2.27
18 Thu April 2024 80.200.15 2.59

HindustanCopper HINDCOPPER Option strike: 275.00

Date CE PE PCR
23 Tue April 2024 109.250.10 5.17
22 Mon April 2024 109.250.10 5.17
19 Fri April 2024 83.500.10 5.71
18 Thu April 2024 83.500.10 7.14

HindustanCopper HINDCOPPER Option strike: 270.00

Date CE PE PCR
23 Tue April 2024 105.000.05 0.66
22 Mon April 2024 108.800.05 0.68
19 Fri April 2024 93.000.10 0.39
18 Thu April 2024 93.000.25 0.41

HindustanCopper HINDCOPPER Option strike: 265.00

Date CE PE PCR
23 Tue April 2024 27.900.05 4.25
22 Mon April 2024 27.900.05 4.25
19 Fri April 2024 27.900.10 7.5
18 Thu April 2024 27.900.10 7.5

HindustanCopper HINDCOPPER Option strike: 260.00

Date CE PE PCR
23 Tue April 2024 126.000.10 3.81
22 Mon April 2024 126.000.10 3.81
19 Fri April 2024 90.000.10 5.17
18 Thu April 2024 95.000.25 5.13

HindustanCopper HINDCOPPER Option strike: 255.00

Date CE PE PCR
23 Tue April 2024 103.550.10 21
22 Mon April 2024 103.550.10 21.67
19 Fri April 2024 103.550.35 21.67
18 Thu April 2024 103.550.35 21.67

HindustanCopper HINDCOPPER Option strike: 250.00

Date CE PE PCR
23 Tue April 2024 110.000.05 15
22 Mon April 2024 110.000.05 15
19 Fri April 2024 110.000.20 19.17
18 Thu April 2024 110.000.20 20.17

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
23 Tue April 2024 71.000.05 1.79
22 Mon April 2024 71.000.05 1.79
19 Fri April 2024 71.000.05 1.95
18 Thu April 2024 71.000.15 2.11

HindustanCopper HINDCOPPER Option strike: 230.00

Date CE PE PCR
23 Tue April 2024 45.000.10 4.5
22 Mon April 2024 45.000.10 4.5
19 Fri April 2024 45.000.05 5
18 Thu April 2024 45.000.05 5

HindustanCopper HINDCOPPER Option strike: 200.00

Date CE PE PCR
23 Tue April 2024 180.000.15 0.73
22 Mon April 2024 180.000.15 0.73
19 Fri April 2024 157.000.10 0.77
18 Thu April 2024 157.000.10 0.77
Back to top | Use Dark Theme