Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 243.11 and 250.23
| Daily Target 1 | 237.38 |
| Daily Target 2 | 241.72 |
| Daily Target 3 | 244.50333333333 |
| Daily Target 4 | 248.84 |
| Daily Target 5 | 251.62 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 246.05 (1.65%) | 241.00 | 240.17 - 247.29 | 0.3543 times | Wed 22 January 2025 | 242.06 (-0.69%) | 244.00 | 235.94 - 244.80 | 0.8265 times | Tue 21 January 2025 | 243.73 (-2.99%) | 250.20 | 241.85 - 255.40 | 1.1517 times | Mon 20 January 2025 | 251.24 (1.43%) | 246.31 | 243.06 - 253.69 | 0.982 times | Fri 17 January 2025 | 247.69 (7.09%) | 232.00 | 230.71 - 252.20 | 2.0278 times | Thu 16 January 2025 | 231.30 (4.75%) | 223.34 | 223.34 - 235.49 | 0.8711 times | Wed 15 January 2025 | 220.82 (-2.33%) | 226.55 | 220.20 - 230.85 | 0.6775 times | Tue 14 January 2025 | 226.08 (3.07%) | 219.00 | 218.56 - 229.95 | 0.8491 times | Mon 13 January 2025 | 219.35 (-5.98%) | 231.00 | 216.76 - 235.85 | 1.4358 times | Fri 10 January 2025 | 233.31 (-1.05%) | 236.00 | 230.00 - 241.17 | 0.8243 times | Thu 09 January 2025 | 235.78 (-1.65%) | 239.00 | 233.90 - 239.60 | 0.3602 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 231.27 and 250.73
| Weekly Target 1 | 226.34 |
| Weekly Target 2 | 236.19 |
| Weekly Target 3 | 245.79666666667 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 265.26 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 246.05 (-0.66%) | 246.31 | 235.94 - 255.40 | 0.924 times | Fri 17 January 2025 | 247.69 (6.16%) | 231.00 | 216.76 - 252.20 | 1.634 times | Fri 10 January 2025 | 233.31 (-6.76%) | 249.23 | 230.00 - 249.79 | 0.8737 times | Fri 03 January 2025 | 250.23 (-2.44%) | 257.00 | 243.80 - 257.20 | 0.9055 times | Fri 27 December 2024 | 256.50 (-5.52%) | 271.65 | 255.05 - 285.50 | 1.5475 times | Fri 20 December 2024 | 271.50 (-7%) | 290.00 | 261.00 - 291.95 | 0.7156 times | Fri 13 December 2024 | 291.95 (1.44%) | 288.50 | 279.25 - 295.40 | 0.8667 times | Fri 06 December 2024 | 287.80 (4.28%) | 274.00 | 272.25 - 291.80 | 0.9043 times | Fri 29 November 2024 | 276.00 (4.78%) | 269.40 | 266.50 - 281.90 | 1.0388 times | Fri 22 November 2024 | 263.40 (0.27%) | 262.10 | 259.05 - 271.05 | 0.5899 times | Thu 14 November 2024 | 262.70 (-6.5%) | 278.15 | 259.90 - 280.00 | 0.775 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 211.45 and 251.37
| Monthly Target 1 | 199.91 |
| Monthly Target 2 | 222.98 |
| Monthly Target 3 | 239.83 |
| Monthly Target 4 | 262.9 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 246.05 (-0.77%) | 247.90 | 216.76 - 256.68 | 0.4639 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.536 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.4441 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.6542 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 0.8332 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.153 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 0.8513 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 1.0615 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.6445 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 2.3582 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 1.3501 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 246.15 |
| 12 day DMA | 236.43 |
| 20 day DMA | 240.49 |
| 35 day DMA | 258.92 |
| 50 day DMA | 262.8 |
| 100 day DMA | 287.92 |
| 150 day DMA | 298.49 |
| 200 day DMA | 314.38 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.1 | 241.63 | 241.42 |
| 12 day EMA | 241.57 | 240.75 | 240.51 |
| 20 day EMA | 245.09 | 244.99 | 245.3 |
| 35 day EMA | 252.35 | 252.72 | 253.35 |
| 50 day EMA | 263.23 | 263.93 | 264.82 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.15 | 243.2 | 238.96 |
| 12 day SMA | 236.43 | 235.77 | 235.23 |
| 20 day SMA | 240.49 | 241.35 | 243.28 |
| 35 day SMA | 258.92 | 259.99 | 261.2 |
| 50 day SMA | 262.8 | 263.34 | 264.12 |
| 100 day SMA | 287.92 | 288.78 | 289.65 |
| 150 day SMA | 298.49 | 299.03 | 299.63 |
| 200 day SMA | 314.38 | 314.72 | 315.07 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 246.34 | 243.57 | 240.67 to 247.29 | 0.84 times |
| 22 Wed | 242.32 | 245.79 | 236.03 to 245.79 | 0.87 times |
| 21 Tue | 244.43 | 251.84 | 242.02 to 256.19 | 0.98 times |
| 20 Mon | 252.64 | 245.74 | 244.01 to 255.27 | 1.15 times |
| 17 Fri | 248.67 | 236.00 | 236.00 to 254.19 | 1.16 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 247.74 | 243.50 | 242.26 to 248.79 | 1.68 times |
| 22 Wed | 243.92 | 244.76 | 237.44 to 245.63 | 1.58 times |
| 21 Tue | 246.10 | 253.95 | 244.02 to 258.00 | 1.07 times |
| 20 Mon | 253.92 | 251.42 | 250.03 to 255.00 | 0.34 times |
| 17 Fri | 251.33 | 236.90 | 236.90 to 255.20 | 0.34 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 247.71 | 245.00 | 244.64 to 248.58 | 1.17 times |
| 22 Wed | 245.50 | 240.90 | 240.90 to 246.30 | 1.15 times |
| 21 Tue | 247.13 | 255.65 | 246.78 to 255.65 | 1.04 times |
| 20 Mon | 253.26 | 0.00 | 0.00 to 0.00 | 0.82 times |
| 17 Fri | 253.26 | 250.00 | 250.00 to 256.52 | 0.82 times |
Option chain for Hindustan Copper HINDCOPPER 30 Thu January 2025 expiry
HindustanCopper HINDCOPPER Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 87.80 | 0.45 |
| 22 Wed January 2025 | 0.15 | 87.80 | 0.45 |
| 21 Tue January 2025 | 0.15 | 87.80 | 0.45 |
| 20 Mon January 2025 | 0.20 | 92.50 | 0.43 |
| 17 Fri January 2025 | 0.20 | 92.50 | 0.43 |
HindustanCopper HINDCOPPER Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 86.65 | 0.83 |
| 22 Wed January 2025 | 0.10 | 83.90 | 0.88 |
| 21 Tue January 2025 | 0.10 | 83.90 | 0.88 |
| 20 Mon January 2025 | 0.45 | 78.70 | 0.77 |
| 17 Fri January 2025 | 0.45 | 78.70 | 0.77 |
HindustanCopper HINDCOPPER Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 55.00 | 0.04 |
| 22 Wed January 2025 | 0.20 | 55.00 | 0.04 |
| 21 Tue January 2025 | 0.20 | 55.00 | 0.03 |
| 20 Mon January 2025 | 0.35 | 55.00 | 0.03 |
| 17 Fri January 2025 | 0.35 | 55.00 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 70.35 | 0.5 |
| 22 Wed January 2025 | 0.15 | 70.35 | 0.5 |
| 21 Tue January 2025 | 0.20 | 70.35 | 0.42 |
| 20 Mon January 2025 | 0.20 | 70.35 | 0.42 |
| 17 Fri January 2025 | 0.20 | 70.35 | 0.42 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 43.75 | 0.82 |
| 22 Wed January 2025 | 0.25 | 43.75 | 0.75 |
| 21 Tue January 2025 | 0.50 | 43.75 | 0.67 |
| 20 Mon January 2025 | 0.50 | 43.75 | 0.67 |
| 17 Fri January 2025 | 0.50 | 43.75 | 0.67 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 53.30 | 0.19 |
| 22 Wed January 2025 | 0.20 | 45.25 | 0.18 |
| 21 Tue January 2025 | 0.30 | 45.25 | 0.17 |
| 20 Mon January 2025 | 0.45 | 62.00 | 0.17 |
| 17 Fri January 2025 | 0.50 | 62.00 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 35.55 | 0.39 |
| 22 Wed January 2025 | 0.25 | 35.55 | 0.38 |
| 21 Tue January 2025 | 0.40 | 35.55 | 0.37 |
| 20 Mon January 2025 | 0.85 | 44.00 | 0.41 |
| 17 Fri January 2025 | 0.50 | 44.00 | 0.4 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.30 | 46.45 | 0.11 |
| 22 Wed January 2025 | 0.40 | 46.45 | 0.13 |
| 21 Tue January 2025 | 0.40 | 46.45 | 0.13 |
| 20 Mon January 2025 | 0.80 | 46.45 | 0.13 |
| 17 Fri January 2025 | 1.65 | 46.45 | 0.13 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.40 | 34.05 | 0.41 |
| 22 Wed January 2025 | 0.30 | 36.80 | 0.44 |
| 21 Tue January 2025 | 0.50 | 36.80 | 0.39 |
| 20 Mon January 2025 | 1.05 | 31.00 | 0.4 |
| 17 Fri January 2025 | 0.95 | 31.00 | 0.39 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.45 | 31.50 | 0.2 |
| 22 Wed January 2025 | 0.45 | 31.50 | 0.23 |
| 21 Tue January 2025 | 0.90 | 31.50 | 0.22 |
| 20 Mon January 2025 | 1.50 | 22.00 | 0.22 |
| 17 Fri January 2025 | 1.00 | 22.00 | 0.2 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.70 | 24.30 | 0.2 |
| 22 Wed January 2025 | 0.60 | 26.75 | 0.22 |
| 21 Tue January 2025 | 1.00 | 26.75 | 0.22 |
| 20 Mon January 2025 | 2.00 | 19.50 | 0.28 |
| 17 Fri January 2025 | 1.45 | 39.60 | 0.28 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.95 | 19.50 | 0.15 |
| 22 Wed January 2025 | 0.80 | 22.85 | 0.14 |
| 21 Tue January 2025 | 1.35 | 22.85 | 0.14 |
| 20 Mon January 2025 | 2.80 | 18.00 | 0.21 |
| 17 Fri January 2025 | 1.85 | 18.00 | 0.21 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.55 | 15.65 | 0.25 |
| 22 Wed January 2025 | 1.30 | 18.95 | 0.24 |
| 21 Tue January 2025 | 2.10 | 18.00 | 0.23 |
| 20 Mon January 2025 | 4.55 | 11.55 | 0.3 |
| 17 Fri January 2025 | 3.45 | 12.55 | 0.27 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.45 | 11.60 | 0.55 |
| 22 Wed January 2025 | 1.80 | 17.40 | 0.5 |
| 21 Tue January 2025 | 3.05 | 13.95 | 0.47 |
| 20 Mon January 2025 | 6.25 | 9.00 | 0.69 |
| 17 Fri January 2025 | 5.30 | 9.05 | 0.56 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.65 | 7.45 | 0.62 |
| 22 Wed January 2025 | 2.85 | 10.00 | 0.63 |
| 21 Tue January 2025 | 4.45 | 10.30 | 0.66 |
| 20 Mon January 2025 | 8.35 | 5.20 | 0.97 |
| 17 Fri January 2025 | 5.55 | 6.75 | 0.93 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.70 | 4.60 | 0.96 |
| 22 Wed January 2025 | 4.30 | 7.00 | 0.88 |
| 21 Tue January 2025 | 6.55 | 7.30 | 1.98 |
| 20 Mon January 2025 | 10.70 | 3.55 | 1.32 |
| 17 Fri January 2025 | 7.75 | 4.85 | 1.24 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 8.55 | 2.70 | 1.46 |
| 22 Wed January 2025 | 6.70 | 4.40 | 1.15 |
| 21 Tue January 2025 | 9.25 | 5.00 | 1.66 |
| 20 Mon January 2025 | 14.25 | 2.35 | 1.98 |
| 17 Fri January 2025 | 10.90 | 3.45 | 1.94 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 12.95 | 1.80 | 13.57 |
| 22 Wed January 2025 | 9.95 | 2.70 | 15.07 |
| 21 Tue January 2025 | 12.55 | 3.45 | 7.15 |
| 20 Mon January 2025 | 16.55 | 1.75 | 4.65 |
| 17 Fri January 2025 | 15.00 | 2.05 | 4.62 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 14.10 | 0.95 | 4.62 |
| 22 Wed January 2025 | 14.10 | 1.50 | 6.59 |
| 21 Tue January 2025 | 17.55 | 2.30 | 6.52 |
| 20 Mon January 2025 | 22.45 | 1.05 | 8.03 |
| 17 Fri January 2025 | 22.45 | 1.25 | 8.93 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 20.55 | 0.55 | 1.98 |
| 22 Wed January 2025 | 20.55 | 0.95 | 1.93 |
| 21 Tue January 2025 | 20.55 | 1.55 | 1.78 |
| 20 Mon January 2025 | 27.00 | 0.60 | 7.9 |
| 17 Fri January 2025 | 15.75 | 1.25 | 6.54 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 26.50 | 0.40 | 105 |
| 22 Wed January 2025 | 35.00 | 0.55 | 115 |
| 21 Tue January 2025 | 35.00 | 1.10 | 94 |
| 20 Mon January 2025 | 35.00 | 0.35 | 107 |
| 17 Fri January 2025 | 12.00 | 0.70 | 106 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.