Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 515.38 and 533.73
| Daily Target 1 | 511.72 |
| Daily Target 2 | 519.03 |
| Daily Target 3 | 530.06666666667 |
| Daily Target 4 | 537.38 |
| Daily Target 5 | 548.42 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 526.35 (-2.78%) | 538.00 | 522.75 - 541.10 | 0.7807 times | Thu 04 June 2026 | 541.40 (-0.73%) | 541.00 | 537.50 - 545.25 | 0.583 times | Wed 03 June 2026 | 545.40 (-0.15%) | 550.00 | 535.05 - 551.50 | 0.7873 times | Tue 02 June 2026 | 546.20 (1.16%) | 542.55 | 541.00 - 551.65 | 0.9396 times | Mon 01 June 2026 | 539.95 (0.23%) | 544.00 | 535.00 - 550.00 | 0.8983 times | Fri 29 May 2026 | 538.70 (-3%) | 558.00 | 528.00 - 564.65 | 1.261 times | Wed 27 May 2026 | 555.35 (-0.12%) | 558.00 | 554.30 - 564.00 | 0.9545 times | Tue 26 May 2026 | 556.00 (1.92%) | 546.00 | 541.00 - 564.85 | 1.7921 times | Mon 25 May 2026 | 545.55 (-0.04%) | 554.80 | 542.10 - 555.00 | 0.9604 times | Fri 22 May 2026 | 545.75 (-1.16%) | 557.00 | 545.00 - 560.00 | 1.043 times | Thu 21 May 2026 | 552.15 (-0.44%) | 563.00 | 550.10 - 566.75 | 0.832 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 510.1 and 539
| Weekly Target 1 | 504.68 |
| Weekly Target 2 | 515.52 |
| Weekly Target 3 | 533.58333333333 |
| Weekly Target 4 | 544.42 |
| Weekly Target 5 | 562.48 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.5053 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 0.6294 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.0242 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 1.7415 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 0.8748 times | Thu 30 April 2026 | 534.85 (-1.23%) | 546.80 | 532.05 - 568.45 | 0.5339 times | Fri 24 April 2026 | 541.50 (-4.93%) | 569.00 | 537.45 - 569.00 | 0.5569 times | Fri 17 April 2026 | 569.60 (7.46%) | 515.05 | 512.50 - 572.35 | 0.9556 times | Fri 10 April 2026 | 530.05 (7.05%) | 492.50 | 483.00 - 536.00 | 1.2977 times | Thu 02 April 2026 | 495.15 (0.34%) | 484.00 | 450.10 - 510.90 | 1.8808 times | Fri 27 March 2026 | 493.45 (0.82%) | 475.00 | 445.70 - 498.00 | 1.5629 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 510.1 and 539
| Monthly Target 1 | 504.68 |
| Monthly Target 2 | 515.52 |
| Monthly Target 3 | 533.58333333333 |
| Monthly Target 4 | 544.42 |
| Monthly Target 5 | 562.48 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.0459 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.3877 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.434 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6122 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.397 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.6469 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.4826 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4046 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.6647 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9245 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1026 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 539.86 |
| 12 day DMA | 545.62 |
| 20 day DMA | 558.82 |
| 35 day DMA | 556.01 |
| 50 day DMA | 538.86 |
| 100 day DMA | 552.57 |
| 150 day DMA | 494.65 |
| 200 day DMA | 442.98 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.4 | 544.43 | 545.95 |
| 12 day EMA | 546.05 | 549.63 | 551.13 |
| 20 day EMA | 548.73 | 551.09 | 552.11 |
| 35 day EMA | 542.97 | 543.95 | 544.1 |
| 50 day EMA | 534.54 | 534.87 | 534.6 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.86 | 542.33 | 545.12 |
| 12 day SMA | 545.62 | 549.21 | 552.53 |
| 20 day SMA | 558.82 | 560.93 | 561.39 |
| 35 day SMA | 556.01 | 556.64 | 556.23 |
| 50 day SMA | 538.86 | 537.75 | 536.7 |
| 100 day SMA | 552.57 | 552.96 | 553.07 |
| 150 day SMA | 494.65 | 493.43 | 492.02 |
| 200 day SMA | 442.98 | 441.54 | 440.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.