Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 387.83 and 403.53
| Daily Target 1 | 384.08 |
| Daily Target 2 | 391.57 |
| Daily Target 3 | 399.78333333333 |
| Daily Target 4 | 407.27 |
| Daily Target 5 | 415.48 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 399.05 (-3.27%) | 408.00 | 392.30 - 408.00 | 1.7507 times | Thu 22 October 2026 | 412.55 (-1.97%) | 416.00 | 407.20 - 421.00 | 1.4472 times | Wed 21 October 2026 | 420.85 (-4.59%) | 441.50 | 415.10 - 443.10 | 1.5592 times | Mon 19 October 2026 | 441.10 (-3.78%) | 460.15 | 438.10 - 460.60 | 0.9204 times | Fri 16 October 2026 | 458.45 (1.19%) | 455.40 | 451.75 - 462.00 | 0.6836 times | Thu 15 October 2026 | 453.05 (-3.12%) | 462.45 | 451.10 - 462.95 | 0.9149 times | Wed 14 October 2026 | 467.65 (-0.09%) | 467.00 | 465.20 - 471.00 | 0.7467 times | Tue 13 October 2026 | 468.05 (-0.4%) | 469.95 | 463.50 - 470.60 | 0.5519 times | Mon 12 October 2026 | 469.95 (0.23%) | 472.00 | 467.55 - 478.85 | 0.4754 times | Fri 09 October 2026 | 468.85 (0.29%) | 470.00 | 462.25 - 473.90 | 0.95 times | Thu 08 October 2026 | 467.50 (-2.59%) | 482.00 | 465.00 - 485.85 | 0.7951 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 361.53 and 429.83
| Weekly Target 1 | 349.02 |
| Weekly Target 2 | 374.03 |
| Weekly Target 3 | 417.31666666667 |
| Weekly Target 4 | 442.33 |
| Weekly Target 5 | 485.62 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 399.05 (-12.96%) | 460.15 | 392.30 - 460.60 | 0.5591 times | Fri 16 October 2026 | 458.45 (-2.22%) | 472.00 | 451.10 - 478.85 | 0.3321 times | Fri 09 October 2026 | 468.85 (1.45%) | 466.05 | 462.25 - 487.60 | 0.4128 times | Thu 01 October 2026 | 462.15 (-6.57%) | 484.65 | 450.00 - 484.80 | 0.5969 times | Fri 25 September 2026 | 494.65 (-0.55%) | 504.50 | 489.40 - 521.70 | 0.6043 times | Fri 18 September 2026 | 497.40 (-3.32%) | 513.95 | 477.50 - 513.95 | 0.6145 times | Fri 11 September 2026 | 514.50 (-1.37%) | 521.60 | 505.00 - 545.00 | 1.3481 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.8178 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.1316 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.5828 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.6686 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 348.03 and 443.33
| Monthly Target 1 | 331.02 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 426.31666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 521.62 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 399.05 (-15.57%) | 469.85 | 392.30 - 487.60 | 0.2445 times | Wed 30 September 2026 | 472.65 (-10.03%) | 529.30 | 470.00 - 545.00 | 0.6153 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.3212 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2483 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2802 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.516 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.5776 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.8149 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.8593 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 3.5228 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 3.3041 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 426.4 |
| 12 day DMA | 450.58 |
| 20 day DMA | 462.51 |
| 35 day DMA | 483.12 |
| 50 day DMA | 502.83 |
| 100 day DMA | 503.23 |
| 150 day DMA | 513.58 |
| 200 day DMA | 528.02 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.92 | 433.36 | 443.76 |
| 12 day EMA | 443.62 | 451.72 | 458.84 |
| 20 day EMA | 458.43 | 464.68 | 470.17 |
| 35 day EMA | 479.11 | 483.82 | 488.02 |
| 50 day EMA | 497.66 | 501.68 | 505.32 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.4 | 437.2 | 448.22 |
| 12 day SMA | 450.58 | 457.79 | 463.3 |
| 20 day SMA | 462.51 | 468.21 | 472.99 |
| 35 day SMA | 483.12 | 486.76 | 489.99 |
| 50 day SMA | 502.83 | 505.52 | 507.79 |
| 100 day SMA | 503.23 | 504.64 | 505.9 |
| 150 day SMA | 513.58 | 514.23 | 515 |
| 200 day SMA | 528.02 | 528.61 | 529.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.