Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 372.15 and 394.85
| Daily Target 1 | 353.63 |
| Daily Target 2 | 367.97 |
| Daily Target 3 | 376.33333333333 |
| Daily Target 4 | 390.67 |
| Daily Target 5 | 399.03 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 382.30 (0%) | 362.00 | 362.00 - 384.70 | 1.723 times | Fri 12 December 2025 | 382.30 (7.07%) | 362.00 | 362.00 - 384.70 | 1.723 times | Thu 11 December 2025 | 357.05 (-0.65%) | 361.70 | 351.50 - 364.50 | 0.3792 times | Wed 10 December 2025 | 359.40 (-0.95%) | 363.00 | 357.45 - 371.80 | 0.5007 times | Tue 09 December 2025 | 362.85 (-0.18%) | 361.50 | 349.50 - 366.00 | 0.4876 times | Mon 08 December 2025 | 363.50 (-2.25%) | 372.00 | 361.10 - 378.40 | 0.8531 times | Fri 05 December 2025 | 371.85 (1.67%) | 362.90 | 356.30 - 374.00 | 1.621 times | Thu 04 December 2025 | 365.75 (7.83%) | 342.00 | 342.00 - 368.00 | 2.1976 times | Wed 03 December 2025 | 339.20 (0.18%) | 342.00 | 336.25 - 345.85 | 0.3631 times | Tue 02 December 2025 | 338.60 (-0.21%) | 339.25 | 335.20 - 339.90 | 0.1517 times | Mon 01 December 2025 | 339.30 (3.76%) | 335.50 | 331.25 - 343.90 | 0.6169 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 365.9 and 401.1
| Weekly Target 1 | 336.97 |
| Weekly Target 2 | 359.63 |
| Weekly Target 3 | 372.16666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 407.37 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 2.2908 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 2.0012 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.459 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.3727 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 1.2131 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.2967 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.5928 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.4632 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.7463 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.5642 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.3502 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 356.78 and 410.23
| Monthly Target 1 | 312.63 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 366.08333333333 |
| Monthly Target 4 | 400.92 |
| Monthly Target 5 | 419.53 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 382.30 (16.91%) | 335.50 | 331.25 - 384.70 | 1.5989 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.8723 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.4332 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.9932 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2212 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.7272 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.91 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.8893 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.6049 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.7497 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.3839 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 368.78 |
| 12 day DMA | 357.43 |
| 20 day DMA | 343.86 |
| 35 day DMA | 342.43 |
| 50 day DMA | 342.15 |
| 100 day DMA | 301.64 |
| 150 day DMA | 286.22 |
| 200 day DMA | 268.66 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.71 | 366.42 | 358.48 |
| 12 day EMA | 359.99 | 355.93 | 351.14 |
| 20 day EMA | 352.65 | 349.53 | 346.08 |
| 35 day EMA | 346.56 | 344.46 | 342.23 |
| 50 day EMA | 343.47 | 341.89 | 340.24 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.78 | 365.02 | 362.93 |
| 12 day SMA | 357.43 | 352.72 | 348.28 |
| 20 day SMA | 343.86 | 341.67 | 339.32 |
| 35 day SMA | 342.43 | 341.31 | 339.84 |
| 50 day SMA | 342.15 | 341.21 | 340.15 |
| 100 day SMA | 301.64 | 300.55 | 299.42 |
| 150 day SMA | 286.22 | 285.17 | 283.99 |
| 200 day SMA | 268.66 | 267.87 | 267.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.