HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 301.65 and 312.85

Daily Target 1299.6
Daily Target 2303.7
Daily Target 3310.8
Daily Target 4314.9
Daily Target 5322

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 19 July 2024 307.80 (-3.87%) 317.90 306.70 - 317.90 0.7367 times
Thu 18 July 2024 320.20 (-2.69%) 328.40 317.95 - 328.40 0.529 times
Tue 16 July 2024 329.05 (-0.77%) 331.65 328.10 - 335.00 0.3535 times
Mon 15 July 2024 331.60 (0.41%) 331.00 327.65 - 336.45 0.5234 times
Fri 12 July 2024 330.25 (-1.06%) 334.00 328.50 - 335.50 0.592 times
Thu 11 July 2024 333.80 (-0.04%) 337.50 332.40 - 339.80 0.6446 times
Wed 10 July 2024 333.95 (-3.93%) 347.90 324.20 - 347.90 1.9175 times
Tue 09 July 2024 347.60 (1.56%) 345.35 341.55 - 348.80 1.9269 times
Mon 08 July 2024 342.25 (3.46%) 333.50 331.15 - 343.75 1.951 times
Fri 05 July 2024 330.80 (1.32%) 327.00 322.80 - 331.70 0.8255 times
Thu 04 July 2024 326.50 (0.37%) 328.00 325.00 - 328.90 0.6485 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 292.38 and 322.13

Weekly Target 1287.23
Weekly Target 2297.52
Weekly Target 3316.98333333333
Weekly Target 4327.27
Weekly Target 5346.73

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 19 July 2024 307.80 (-6.8%) 331.00 306.70 - 336.45 0.3282 times
Fri 12 July 2024 330.25 (-0.17%) 333.50 324.20 - 348.80 1.077 times
Fri 05 July 2024 330.80 (3.8%) 320.00 315.60 - 331.70 0.67 times
Fri 28 June 2024 318.70 (-3.75%) 324.75 313.80 - 343.80 0.8008 times
Fri 21 June 2024 331.10 (-1.72%) 336.10 322.75 - 338.65 0.407 times
Fri 14 June 2024 336.90 (-1%) 340.00 328.25 - 345.30 0.6047 times
Fri 07 June 2024 340.30 (-4.38%) 374.00 277.90 - 377.00 1.8586 times
Fri 31 May 2024 355.90 (-4.22%) 375.00 351.60 - 381.00 1.2648 times
Fri 24 May 2024 371.60 (-4.29%) 395.00 369.25 - 415.80 1.9531 times
Sat 18 May 2024 388.25 (4.1%) 370.45 354.45 - 389.80 1.0357 times
Fri 10 May 2024 372.95 (-3.78%) 390.60 355.00 - 392.50 0.9794 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 286.2 and 328.3

Monthly Target 1279
Monthly Target 2293.4
Monthly Target 3321.1
Monthly Target 4335.5
Monthly Target 5363.2

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 19 July 2024 307.80 (-3.42%) 320.00 306.70 - 348.80 0.4121 times
Fri 28 June 2024 318.70 (-10.45%) 374.00 277.90 - 377.00 0.729 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.1294 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.6196 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9272 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8414 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1289 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.1177 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6573 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4373 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7032 times

 monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 323.78
12 day DMA 329.93
20 day DMA 327.64
35 day DMA 331.4
50 day DMA 345.13
100 day DMA 329.51
150 day DMA 305
200 day DMA 268.15

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA321.14327.81331.62
12 day EMA326.51329.91331.67
20 day EMA329.42331.69332.9
35 day EMA337.81339.58340.72
50 day EMA345.67347.21348.31

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA323.78328.98331.73
12 day SMA329.93330.74330.9
20 day SMA327.64328.94329.27
35 day SMA331.4333.38334.91
50 day SMA345.13346.37347.29
100 day SMA329.51328.89328.19
150 day SMA305304.17303.27
200 day SMA268.15267.41266.59

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 307.60 315.00 307.00 to 317.55 0.94 times
18 Thu 321.10 325.35 318.50 to 326.45 0.99 times
16 Tue 329.25 332.20 328.85 to 335.50 1.02 times
15 Mon 332.75 331.95 328.75 to 336.95 1.03 times
12 Fri 331.00 334.95 328.65 to 335.70 1.03 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 309.10 317.00 307.30 to 319.80 0.99 times
18 Thu 323.05 328.00 323.05 to 328.00 1.02 times
16 Tue 331.35 332.45 331.25 to 337.30 1.03 times
15 Mon 334.90 334.55 331.20 to 339.00 1.04 times
12 Fri 333.45 335.55 331.45 to 338.00 0.93 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 314.80 321.05 311.15 to 321.05 0.99 times
18 Thu 325.05 325.05 325.05 to 325.05 1.03 times
16 Tue 337.00 337.00 337.00 to 337.00 1.04 times
15 Mon 339.65 336.30 336.30 to 340.35 1.05 times
12 Fri 335.80 337.40 334.00 to 339.50 0.88 times

Option chain for Hindustan Copper HINDCOPPER 25 Thu July 2024 expiry

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 0.1569.40 0.09
18 Thu July 2024 0.3569.40 0.06
16 Tue July 2024 0.5569.40 0.06
15 Mon July 2024 0.7569.40 0.06

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 0.3557.50 0.15
18 Thu July 2024 0.8057.50 0.14
16 Tue July 2024 0.8057.50 0.14
15 Mon July 2024 1.0057.50 0.12

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 0.1057.50 0.08
18 Thu July 2024 0.3557.50 0.07
16 Tue July 2024 0.8057.50 0.07
15 Mon July 2024 1.1057.50 0.07

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
19 Fri July 2024 1.0543.75 0.09
18 Thu July 2024 1.0543.75 0.09
16 Tue July 2024 1.0543.75 0.09
15 Mon July 2024 1.3043.75 0.08

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 0.0538.15 0.09
18 Thu July 2024 0.3538.15 0.08
16 Tue July 2024 1.2538.15 0.07
15 Mon July 2024 1.6538.15 0.07

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 1.1030.05 0.08
18 Thu July 2024 1.5030.05 0.07
16 Tue July 2024 2.2030.05 0.06
15 Mon July 2024 2.6530.05 0.05

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 0.4025.55 0.44
18 Thu July 2024 1.6025.55 0.32
16 Tue July 2024 2.7025.55 0.29
15 Mon July 2024 3.2025.55 0.29

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 0.6040.50 0.21
18 Thu July 2024 1.7021.75 0.19
16 Tue July 2024 3.4521.75 0.17
15 Mon July 2024 4.3521.75 0.15

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 1.0017.40 0.06
18 Thu July 2024 1.6017.40 0.05
16 Tue July 2024 4.0517.40 0.05
15 Mon July 2024 5.7017.40 0.05

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 1.0023.75 0.23
18 Thu July 2024 2.9020.00 0.18
16 Tue July 2024 5.5016.50 0.21
15 Mon July 2024 7.2014.75 0.21

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 0.8528.75 0.32
18 Thu July 2024 3.0514.80 0.34
16 Tue July 2024 6.6511.50 0.32
15 Mon July 2024 8.9011.50 0.29

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 1.1521.95 0.57
18 Thu July 2024 3.6013.35 0.58
16 Tue July 2024 9.907.10 0.58
15 Mon July 2024 11.108.60 0.56

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 2.2020.40 0.93
18 Thu July 2024 5.009.45 0.97
16 Tue July 2024 13.756.65 1.03
15 Mon July 2024 13.756.65 1.03

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 4.0016.90 1.09
18 Thu July 2024 10.259.50 1.09
16 Tue July 2024 17.506.55 1.28
15 Mon July 2024 17.504.80 1.35

HindustanCopper HINDCOPPER Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 3.257.60 2.08
18 Thu July 2024 20.706.00 2.05
16 Tue July 2024 20.703.40 2.38
15 Mon July 2024 20.703.40 2.38

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
19 Fri July 2024 24.908.05 5.29
18 Thu July 2024 24.903.90 6.13
16 Tue July 2024 24.903.15 6.75
15 Mon July 2024 24.902.50 6.92

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 7.354.05 5.28
18 Thu July 2024 22.301.35 3.58
16 Tue July 2024 33.851.50 3.2
15 Mon July 2024 33.851.55 3.25

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
19 Fri July 2024 35.351.50 57.5
18 Thu July 2024 35.350.80 65.5
16 Tue July 2024 35.350.80 65.5
15 Mon July 2024 35.351.15 66.5

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
19 Fri July 2024 53.100.20 22
18 Thu July 2024 53.100.40 23.25
16 Tue July 2024 53.100.70 24
15 Mon July 2024 53.100.90 25.75
Back to top | Use Dark Theme