Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Current intraday price of Hindustan Copper Limited HINDCOPPER is 240.190 at 15:44 Thu 14 August 2025
Stock opened at 242.600 and moved inside a range of 238.800 and 243.010
Hourly intraday price targets for Hindustan Copper Limited HINDCOPPER can be 237.39 on downside and 241.6 on upper side.
| Intraday target 1: | 236.46 |
| Intraday target 2: | 238.32 |
| Intraday target 3: | 240.66666666667 |
| Intraday target 4: | 242.53 |
| Intraday target 5: | 244.88 |
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 237.39 and 241.6
| Daily Target 1 | 236.46 |
| Daily Target 2 | 238.32 |
| Daily Target 3 | 240.66666666667 |
| Daily Target 4 | 242.53 |
| Daily Target 5 | 244.88 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 240.19 (-0.83%) | 242.60 | 238.80 - 243.01 | 0.7715 times |
| Wed 13 August 2025 | 242.20 (1.23%) | 240.00 | 239.40 - 243.70 | 0.8037 times |
| Tue 12 August 2025 | 239.26 (0.65%) | 237.00 | 236.25 - 241.19 | 0.638 times |
| Mon 11 August 2025 | 237.72 (-0.47%) | 237.30 | 234.10 - 239.00 | 0.7177 times |
| Fri 08 August 2025 | 238.85 (-1%) | 242.00 | 235.90 - 243.05 | 0.8028 times |
| Thu 07 August 2025 | 241.27 (-1.45%) | 243.20 | 236.23 - 245.30 | 1.4026 times |
| Wed 06 August 2025 | 244.83 (-0.93%) | 247.00 | 242.70 - 248.61 | 0.6841 times |
| Tue 05 August 2025 | 247.14 (1.3%) | 243.98 | 241.32 - 252.00 | 1.3474 times |
| Mon 04 August 2025 | 243.98 (2.96%) | 236.95 | 234.30 - 245.39 | 1.3476 times |
| Fri 01 August 2025 | 236.96 (-2.63%) | 243.00 | 235.96 - 245.52 | 1.4846 times |
| Thu 31 July 2025 | 243.35 (-5.81%) | 253.40 | 241.80 - 256.40 | 5.9829 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 237.15 and 246.75
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 234.96 |
| Weekly Target 3 | 239.33 |
| Weekly Target 4 | 244.56 |
| Weekly Target 5 | 248.93 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 240.19 (0.56%) | 237.30 | 234.10 - 243.70 | 0.2629 times |
| Fri 08 August 2025 | 238.85 (0.8%) | 236.95 | 234.30 - 252.00 | 0.501 times |
| Fri 01 August 2025 | 236.96 (-8.51%) | 256.70 | 235.96 - 262.25 | 1.6766 times |
| Fri 25 July 2025 | 259.00 (-3.99%) | 270.50 | 255.60 - 281.80 | 1.0296 times |
| Fri 18 July 2025 | 269.75 (2.7%) | 262.80 | 259.50 - 271.50 | 0.4358 times |
| Fri 11 July 2025 | 262.65 (-5.23%) | 276.85 | 260.30 - 282.00 | 0.9524 times |
| Fri 04 July 2025 | 277.15 (0.36%) | 277.00 | 274.85 - 287.65 | 1.1273 times |
| Fri 27 June 2025 | 276.16 (11.05%) | 245.00 | 244.32 - 281.29 | 1.7333 times |
| Fri 20 June 2025 | 248.67 (-1.99%) | 254.00 | 243.00 - 263.80 | 1.0547 times |
| Fri 13 June 2025 | 253.71 (-0.93%) | 259.00 | 247.52 - 267.10 | 1.2263 times |
| Fri 06 June 2025 | 256.08 (3.46%) | 246.00 | 242.91 - 261.76 | 1.5258 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 228.2 and 246.1
| Monthly Target 1 | 224.2 |
| Monthly Target 2 | 232.19 |
| Monthly Target 3 | 242.09666666667 |
| Monthly Target 4 | 250.09 |
| Monthly Target 5 | 260 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 240.19 (-1.3%) | 243.00 | 234.10 - 252.00 | 0.2318 times |
| Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 1.2195 times |
| Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 1.5261 times |
| Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 1.4913 times |
| Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 1.0144 times |
| Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 1.2572 times |
| Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.6438 times |
| Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.9868 times |
| Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.891 times |
| Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.7381 times |
| Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 1.0874 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 239.64 |
| 12 day DMA | 242.84 |
| 20 day DMA | 252.26 |
| 35 day DMA | 260.68 |
| 50 day DMA | 259.47 |
| 100 day DMA | 241.63 |
| 150 day DMA | 236.73 |
| 200 day DMA | 246.39 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.75 | 241.03 | 240.45 |
| 12 day EMA | 244.53 | 245.32 | 245.89 |
| 20 day EMA | 248.97 | 249.89 | 250.7 |
| 35 day EMA | 252.97 | 253.72 | 254.4 |
| 50 day EMA | 256.83 | 257.51 | 258.13 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.64 | 239.86 | 240.39 |
| 12 day SMA | 242.84 | 244.36 | 244.87 |
| 20 day SMA | 252.26 | 253.63 | 254.72 |
| 35 day SMA | 260.68 | 261.59 | 262.07 |
| 50 day SMA | 259.47 | 259.74 | 259.96 |
| 100 day SMA | 241.63 | 241.55 | 241.35 |
| 150 day SMA | 236.73 | 236.72 | 236.68 |
| 200 day SMA | 246.39 | 246.65 | 246.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.