HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 24.92 and 27.04
Daily Target 1 | 23.21 |
Daily Target 2 | 24.5 |
Daily Target 3 | 25.333333333333 |
Daily Target 4 | 26.62 |
Daily Target 5 | 27.45 |
Daily price and volume Hindustan Motors
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.78 (5.27%) | 24.05 | 24.05 - 26.17 | 0.8033 times | Mon 13 January 2025 | 24.49 (-5.52%) | 25.12 | 23.98 - 26.16 | 0.7995 times | Fri 10 January 2025 | 25.92 (-2.59%) | 26.60 | 25.70 - 26.99 | 0.6972 times | Thu 09 January 2025 | 26.61 (-3.45%) | 27.74 | 26.42 - 27.74 | 0.6649 times | Wed 08 January 2025 | 27.56 (-2.1%) | 28.40 | 27.33 - 28.44 | 0.608 times | Tue 07 January 2025 | 28.15 (3.19%) | 27.50 | 27.40 - 28.74 | 0.8822 times | Mon 06 January 2025 | 27.28 (-7.37%) | 29.55 | 26.81 - 29.73 | 1.1945 times | Fri 03 January 2025 | 29.45 (-1.87%) | 30.01 | 29.10 - 31.09 | 1.1446 times | Thu 02 January 2025 | 30.01 (4.6%) | 29.00 | 28.73 - 31.96 | 2.5397 times | Wed 01 January 2025 | 28.69 (0.81%) | 28.87 | 28.41 - 29.45 | 0.6661 times | Tue 31 December 2024 | 28.46 (-1.79%) | 28.90 | 28.22 - 29.60 | 1.0091 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 24.88 and 27.07
Weekly Target 1 | 23.12 |
Weekly Target 2 | 24.45 |
Weekly Target 3 | 25.31 |
Weekly Target 4 | 26.64 |
Weekly Target 5 | 27.5 |
Weekly price and volumes for Hindustan Motors
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.78 (-0.54%) | 25.12 | 23.98 - 26.17 | 0.1448 times | Fri 10 January 2025 | 25.92 (-11.99%) | 29.55 | 25.70 - 29.73 | 0.3655 times | Fri 03 January 2025 | 29.45 (1.06%) | 29.00 | 28.21 - 31.96 | 0.5854 times | Fri 27 December 2024 | 29.14 (-8.85%) | 27.96 | 27.15 - 34.89 | 1.9177 times | Tue 13 August 2024 | 31.97 (-2.56%) | 32.60 | 31.74 - 33.90 | 0.4009 times | Fri 09 August 2024 | 32.81 (-11.08%) | 35.60 | 32.62 - 36.20 | 1.9252 times | Fri 02 August 2024 | 36.90 (10.45%) | 34.00 | 32.86 - 37.50 | 2.4002 times | Fri 26 July 2024 | 33.41 (10.67%) | 30.00 | 29.00 - 35.00 | 1.0378 times | Fri 19 July 2024 | 30.19 (-4.61%) | 31.56 | 30.05 - 32.83 | 0.3796 times | Fri 12 July 2024 | 31.65 (-3.92%) | 33.45 | 31.00 - 33.45 | 0.8428 times | Fri 05 July 2024 | 32.94 (-0.57%) | 33.50 | 31.90 - 33.94 | 0.6631 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 20.89 and 28.87
Monthly Target 1 | 19.26 |
Monthly Target 2 | 22.52 |
Monthly Target 3 | 27.24 |
Monthly Target 4 | 30.5 |
Monthly Target 5 | 35.22 |
Monthly price and volumes Hindustan Motors
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.78 (-9.42%) | 28.87 | 23.98 - 31.96 | 0.146 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.3412 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.5592 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.6775 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.6251 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.295 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 2.8581 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.2425 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 0.6905 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 0.565 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.2113 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
DMA period | DMA value |
5 day DMA | 26.07 |
12 day DMA | 27.62 |
20 day DMA | 29.16 |
35 day DMA | 30.99 |
50 day DMA | 31.46 |
100 day DMA | 33.16 |
150 day DMA | 28.38 |
200 day DMA | 25.63 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.07 | 26.22 | 27.09 |
12 day EMA | 27.51 | 27.82 | 28.42 |
20 day EMA | 28.71 | 29.02 | 29.5 |
35 day EMA | 29.94 | 30.19 | 30.53 |
50 day EMA | 31.18 | 31.4 | 31.68 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.07 | 26.55 | 27.1 |
12 day SMA | 27.62 | 27.9 | 28.34 |
20 day SMA | 29.16 | 29.58 | 30.02 |
35 day SMA | 30.99 | 31.17 | 31.39 |
50 day SMA | 31.46 | 31.62 | 31.82 |
100 day SMA | 33.16 | 33.1 | 33.06 |
150 day SMA | 28.38 | 28.33 | 28.29 |
200 day SMA | 25.63 | 25.58 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.