Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 32.64 and 36.12
| Daily Target 1 | 29.86 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 36.82 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 34.01 (3.22%) | 32.91 | 31.27 - 34.75 | 1.7752 times |
| Fri 13 June 2025 | 32.95 (-2.02%) | 32.04 | 31.85 - 33.29 | 0.6146 times |
| Thu 12 June 2025 | 33.63 (0.99%) | 33.41 | 32.57 - 34.40 | 1.1204 times |
| Wed 11 June 2025 | 33.30 (0.91%) | 33.30 | 33.10 - 34.79 | 1.6925 times |
| Tue 10 June 2025 | 33.00 (3.9%) | 31.86 | 31.62 - 34.30 | 1.7612 times |
| Mon 09 June 2025 | 31.76 (2.39%) | 31.02 | 31.02 - 33.15 | 0.8508 times |
| Fri 06 June 2025 | 31.02 (1.04%) | 30.83 | 30.50 - 31.56 | 0.3254 times |
| Thu 05 June 2025 | 30.70 (-2.94%) | 31.78 | 30.51 - 32.29 | 0.4636 times |
| Wed 04 June 2025 | 31.63 (0.25%) | 31.30 | 31.22 - 33.25 | 0.6514 times |
| Tue 03 June 2025 | 31.55 (-3.78%) | 32.79 | 30.83 - 33.20 | 0.7448 times |
| Mon 02 June 2025 | 32.79 (-2.58%) | 33.75 | 32.56 - 34.48 | 0.7742 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 32.64 and 36.12
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 34.01 (3.22%) | 32.91 | 31.27 - 34.75 | 0.4313 times |
| Fri 13 June 2025 | 32.95 (6.22%) | 31.02 | 31.02 - 34.79 | 1.4674 times |
| Fri 06 June 2025 | 31.02 (-7.84%) | 33.75 | 30.50 - 34.48 | 0.719 times |
| Fri 30 May 2025 | 33.66 (26.97%) | 26.99 | 26.99 - 35.78 | 3.7426 times |
| Fri 23 May 2025 | 26.51 (0.3%) | 26.49 | 25.47 - 27.36 | 0.4104 times |
| Fri 16 May 2025 | 26.43 (13.63%) | 24.09 | 24.09 - 27.91 | 0.7297 times |
| Fri 09 May 2025 | 23.26 (-5.29%) | 24.93 | 22.60 - 25.45 | 0.2953 times |
| Fri 02 May 2025 | 24.56 (-6.19%) | 26.00 | 24.49 - 26.73 | 0.2366 times |
| Fri 25 April 2025 | 26.18 (11.03%) | 24.59 | 24.50 - 29.85 | 1.7939 times |
| Thu 17 April 2025 | 23.58 (4.24%) | 23.09 | 23.07 - 24.40 | 0.1737 times |
| Fri 11 April 2025 | 22.62 (-2.54%) | 21.00 | 20.55 - 23.28 | 0.1685 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 32.26 and 36.55
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 34.01 (1.04%) | 33.75 | 30.50 - 34.79 | 1.1914 times |
| Fri 30 May 2025 | 33.66 (33.84%) | 25.15 | 22.60 - 35.78 | 2.3848 times |
| Wed 30 April 2025 | 25.15 (18.69%) | 21.31 | 20.55 - 29.85 | 1.3524 times |
| Fri 28 March 2025 | 21.19 (-5.61%) | 22.53 | 20.91 - 26.85 | 0.696 times |
| Fri 28 February 2025 | 22.45 (-17.68%) | 27.42 | 22.20 - 29.37 | 0.3417 times |
| Fri 31 January 2025 | 27.27 (-4.18%) | 28.87 | 23.98 - 31.96 | 1.0604 times |
| Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.4605 times |
| Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.7547 times |
| Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.9145 times |
| Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.8437 times |
| Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 4.4474 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.5 |
| 20 day DMA | 30.83 |
| 35 day DMA | 28.44 |
| 50 day DMA | 27.31 |
| 100 day DMA | 26.22 |
| 150 day DMA | 27.86 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 32.86 | 32.81 |
| 12 day EMA | 32.22 | 31.89 | 31.7 |
| 20 day EMA | 31.03 | 30.72 | 30.48 |
| 35 day EMA | 29.3 | 29.02 | 28.79 |
| 50 day EMA | 27.5 | 27.23 | 27 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 32.93 | 32.54 |
| 12 day SMA | 32.5 | 32.47 | 32.21 |
| 20 day SMA | 30.83 | 30.46 | 30.13 |
| 35 day SMA | 28.44 | 28.22 | 28.06 |
| 50 day SMA | 27.31 | 27.1 | 26.86 |
| 100 day SMA | 26.22 | 26.14 | 26.06 |
| 150 day SMA | 27.86 | 27.86 | 27.86 |
| 200 day SMA | 29.76 | 29.68 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.