Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 25.53 and 26.23
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.77 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 26.01 (-0.34%) | 26.17 | 25.75 - 26.45 | 0.4382 times | Tue 20 May 2025 | 26.10 (-1.62%) | 26.67 | 26.00 - 26.78 | 0.4525 times | Mon 19 May 2025 | 26.53 (0.38%) | 26.49 | 26.20 - 26.85 | 0.712 times | Fri 16 May 2025 | 26.43 (0.72%) | 26.37 | 26.09 - 26.70 | 0.5895 times | Thu 15 May 2025 | 26.24 (-1.35%) | 26.65 | 26.08 - 26.80 | 0.5581 times | Wed 14 May 2025 | 26.60 (2.98%) | 25.94 | 25.68 - 26.75 | 0.9402 times | Tue 13 May 2025 | 25.83 (1.69%) | 25.95 | 25.40 - 26.25 | 1.1925 times | Mon 12 May 2025 | 25.40 (9.2%) | 24.09 | 24.09 - 27.91 | 3.9885 times | Fri 09 May 2025 | 23.26 (-1.15%) | 22.65 | 22.60 - 23.40 | 0.563 times | Thu 08 May 2025 | 23.53 (-2.97%) | 24.60 | 23.11 - 24.90 | 0.5656 times | Wed 07 May 2025 | 24.25 (0.79%) | 23.00 | 23.00 - 25.00 | 0.5917 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 25.33 and 26.43
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 26.01 (-1.59%) | 26.49 | 25.75 - 26.85 | 0.3106 times | Fri 16 May 2025 | 26.43 (13.63%) | 24.09 | 24.09 - 27.91 | 1.4086 times | Fri 09 May 2025 | 23.26 (-5.29%) | 24.93 | 22.60 - 25.45 | 0.5701 times | Fri 02 May 2025 | 24.56 (-6.19%) | 26.00 | 24.49 - 26.73 | 0.4566 times | Fri 25 April 2025 | 26.18 (11.03%) | 24.59 | 24.50 - 29.85 | 3.4628 times | Thu 17 April 2025 | 23.58 (4.24%) | 23.09 | 23.07 - 24.40 | 0.3353 times | Fri 11 April 2025 | 22.62 (-2.54%) | 21.00 | 20.55 - 23.28 | 0.3253 times | Fri 04 April 2025 | 23.21 (9.53%) | 21.31 | 21.30 - 24.69 | 1.275 times | Fri 28 March 2025 | 21.19 (-9.87%) | 23.90 | 20.91 - 24.52 | 1.0277 times | Fri 21 March 2025 | 23.51 (4.4%) | 22.89 | 21.50 - 23.88 | 0.828 times | Thu 13 March 2025 | 22.52 (-12.37%) | 25.69 | 22.30 - 26.20 | 0.3281 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 24.31 and 29.62
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 25.506666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 26.01 (3.42%) | 25.15 | 22.60 - 27.91 | 0.4965 times | Wed 30 April 2025 | 25.15 (18.69%) | 21.31 | 20.55 - 29.85 | 1.1822 times | Fri 28 March 2025 | 21.19 (-5.61%) | 22.53 | 20.91 - 26.85 | 0.6085 times | Fri 28 February 2025 | 22.45 (-17.68%) | 27.42 | 22.20 - 29.37 | 0.2987 times | Fri 31 January 2025 | 27.27 (-4.18%) | 28.87 | 23.98 - 31.96 | 0.927 times | Tue 31 December 2024 | 28.46 (-10.98%) | 27.96 | 27.15 - 34.89 | 0.4025 times | Tue 13 August 2024 | 31.97 (-12.86%) | 37.00 | 31.74 - 37.50 | 0.6598 times | Wed 31 July 2024 | 36.69 (10.75%) | 33.50 | 29.00 - 36.69 | 0.7995 times | Fri 28 June 2024 | 33.13 (-5.75%) | 36.90 | 31.65 - 39.75 | 0.7375 times | Fri 31 May 2024 | 35.15 (1.44%) | 35.40 | 33.60 - 48.60 | 3.8879 times | Tue 30 April 2024 | 34.65 (108.73%) | 16.95 | 16.40 - 34.65 | 3.3724 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.61 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.61 |
| 150 day DMA | 28.3 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.13 | 26.15 |
| 12 day EMA | 25.75 | 25.7 | 25.63 |
| 20 day EMA | 25.47 | 25.41 | 25.34 |
| 35 day EMA | 24.97 | 24.91 | 24.84 |
| 50 day EMA | 24.53 | 24.47 | 24.4 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.38 | 26.33 |
| 12 day SMA | 25.35 | 25.26 | 25.13 |
| 20 day SMA | 25.61 | 25.73 | 25.84 |
| 35 day SMA | 24.79 | 24.65 | 24.56 |
| 50 day SMA | 24.42 | 24.41 | 24.32 |
| 100 day SMA | 25.61 | 25.67 | 25.74 |
| 150 day SMA | 28.3 | 28.37 | 28.43 |
| 200 day SMA | 28.56 | 28.52 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.