HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 33.4 and 34.7

Daily Target 133.17
Daily Target 233.63
Daily Target 334.466666666667
Daily Target 434.93
Daily Target 535.77

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Wed 29 May 2024 34.10 (-4.08%) 35.00 34.00 - 35.30 0.2402 times
Tue 28 May 2024 35.55 (-2.87%) 36.70 34.85 - 37.20 0.2536 times
Mon 27 May 2024 36.60 (-1.61%) 38.00 36.10 - 38.25 0.371 times
Fri 24 May 2024 37.20 (4.94%) 35.05 35.00 - 37.20 0.6662 times
Thu 23 May 2024 35.45 (-3.27%) 35.40 35.05 - 37.20 0.6117 times
Wed 22 May 2024 36.65 (-4.93%) 39.30 36.65 - 39.30 1.1743 times
Tue 21 May 2024 38.55 (-4.93%) 40.50 38.55 - 40.50 0.941 times
Sat 18 May 2024 40.55 (4.92%) 40.55 39.00 - 40.55 0.8281 times
Fri 17 May 2024 38.65 (4.88%) 37.55 37.55 - 38.65 1.3045 times
Thu 16 May 2024 36.85 (-2.77%) 36.00 36.00 - 38.30 3.6093 times
Wed 15 May 2024 37.90 (-5.01%) 38.80 37.90 - 39.30 2.2263 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 31.93 and 36.18

Weekly Target 131.2
Weekly Target 232.65
Weekly Target 335.45
Weekly Target 436.9
Weekly Target 539.7

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Wed 29 May 2024 34.10 (-8.33%) 38.00 34.00 - 38.25 0.1878 times
Fri 24 May 2024 37.20 (-8.26%) 40.50 35.00 - 40.50 0.7367 times
Sat 18 May 2024 40.55 (-8.26%) 42.00 36.00 - 42.00 2.1436 times
Fri 10 May 2024 44.20 (10.5%) 42.00 38.30 - 48.60 1.7588 times
Fri 03 May 2024 40.00 (39.62%) 29.10 29.10 - 40.00 1.1041 times
Fri 26 April 2024 28.65 (20.89%) 23.95 23.55 - 34.30 2.0295 times
Fri 19 April 2024 23.70 (23.76%) 18.80 18.05 - 24.60 1.3964 times
Fri 12 April 2024 19.15 (-3.04%) 20.00 19.00 - 21.10 0.2406 times
Fri 05 April 2024 19.75 (18.98%) 16.95 16.40 - 20.40 0.3137 times
Thu 28 March 2024 16.60 (-3.21%) 17.40 15.85 - 17.40 0.0889 times
Fri 22 March 2024 17.15 (3.31%) 17.20 16.30 - 17.65 0.0764 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 26.75 and 41.35

Monthly Target 124.3
Monthly Target 229.2
Monthly Target 338.9
Monthly Target 443.8
Monthly Target 553.5

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Wed 29 May 2024 34.10 (-1.59%) 35.40 34.00 - 48.60 3.4794 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 3.0928 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.2624 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.7472 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.6114 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2286 times
Thu 30 November 2023 17.40 (10.48%) 15.75 15.55 - 19.35 0.3754 times
Tue 31 October 2023 15.75 (0.96%) 15.70 14.50 - 19.00 0.4958 times
Fri 29 September 2023 15.60 (5.76%) 15.00 14.75 - 17.55 0.4548 times
Thu 31 August 2023 14.75 (0%) 14.90 13.80 - 15.50 0.2522 times
Mon 31 July 2023 14.75 (1.37%) 14.70 12.65 - 16.55 0.1452 times

 monthly chart HindustanMotors

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 35.78
12 day DMA 37.33
20 day DMA 39.56
35 day DMA 33.39
50 day DMA 28.59
100 day DMA 23.67
150 day DMA 21.4
200 day DMA 19.95

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7536.5837.09
12 day EMA36.9237.4337.77
20 day EMA36.3236.5536.65
35 day EMA32.9832.9132.75
50 day EMA28.3528.1227.82

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7836.2936.89
12 day SMA37.3337.9938.71
20 day SMA39.5639.5939.38
35 day SMA33.3932.9832.52
50 day SMA28.5928.2227.84
100 day SMA23.6723.523.32
150 day SMA21.421.2821.16
200 day SMA19.9519.8519.75
Back to top | Use Dark Theme