HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 24.92 and 27.04

Daily Target 123.21
Daily Target 224.5
Daily Target 325.333333333333
Daily Target 426.62
Daily Target 527.45

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Tue 14 January 2025 25.78 (5.27%) 24.05 24.05 - 26.17 0.8033 times
Mon 13 January 2025 24.49 (-5.52%) 25.12 23.98 - 26.16 0.7995 times
Fri 10 January 2025 25.92 (-2.59%) 26.60 25.70 - 26.99 0.6972 times
Thu 09 January 2025 26.61 (-3.45%) 27.74 26.42 - 27.74 0.6649 times
Wed 08 January 2025 27.56 (-2.1%) 28.40 27.33 - 28.44 0.608 times
Tue 07 January 2025 28.15 (3.19%) 27.50 27.40 - 28.74 0.8822 times
Mon 06 January 2025 27.28 (-7.37%) 29.55 26.81 - 29.73 1.1945 times
Fri 03 January 2025 29.45 (-1.87%) 30.01 29.10 - 31.09 1.1446 times
Thu 02 January 2025 30.01 (4.6%) 29.00 28.73 - 31.96 2.5397 times
Wed 01 January 2025 28.69 (0.81%) 28.87 28.41 - 29.45 0.6661 times
Tue 31 December 2024 28.46 (-1.79%) 28.90 28.22 - 29.60 1.0091 times

 Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 24.88 and 27.07

Weekly Target 123.12
Weekly Target 224.45
Weekly Target 325.31
Weekly Target 426.64
Weekly Target 527.5

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Tue 14 January 2025 25.78 (-0.54%) 25.12 23.98 - 26.17 0.1448 times
Fri 10 January 2025 25.92 (-11.99%) 29.55 25.70 - 29.73 0.3655 times
Fri 03 January 2025 29.45 (1.06%) 29.00 28.21 - 31.96 0.5854 times
Fri 27 December 2024 29.14 (-8.85%) 27.96 27.15 - 34.89 1.9177 times
Tue 13 August 2024 31.97 (-2.56%) 32.60 31.74 - 33.90 0.4009 times
Fri 09 August 2024 32.81 (-11.08%) 35.60 32.62 - 36.20 1.9252 times
Fri 02 August 2024 36.90 (10.45%) 34.00 32.86 - 37.50 2.4002 times
Fri 26 July 2024 33.41 (10.67%) 30.00 29.00 - 35.00 1.0378 times
Fri 19 July 2024 30.19 (-4.61%) 31.56 30.05 - 32.83 0.3796 times
Fri 12 July 2024 31.65 (-3.92%) 33.45 31.00 - 33.45 0.8428 times
Fri 05 July 2024 32.94 (-0.57%) 33.50 31.90 - 33.94 0.6631 times

 weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 20.89 and 28.87

Monthly Target 119.26
Monthly Target 222.52
Monthly Target 327.24
Monthly Target 430.5
Monthly Target 535.22

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Tue 14 January 2025 25.78 (-9.42%) 28.87 23.98 - 31.96 0.146 times
Tue 31 December 2024 28.46 (-10.98%) 27.96 27.15 - 34.89 0.3412 times
Tue 13 August 2024 31.97 (-12.86%) 37.00 31.74 - 37.50 0.5592 times
Wed 31 July 2024 36.69 (10.75%) 33.50 29.00 - 36.69 0.6775 times
Fri 28 June 2024 33.13 (-5.75%) 36.90 31.65 - 39.75 0.6251 times
Fri 31 May 2024 35.15 (1.44%) 35.40 33.60 - 48.60 3.295 times
Tue 30 April 2024 34.65 (108.73%) 16.95 16.40 - 34.65 2.8581 times
Thu 28 March 2024 16.60 (-6.74%) 17.80 15.25 - 19.35 0.2425 times
Thu 29 February 2024 17.80 (-5.82%) 19.50 17.80 - 24.00 0.6905 times
Wed 31 January 2024 18.90 (11.83%) 17.25 16.65 - 19.35 0.565 times
Fri 29 December 2023 16.90 (-2.87%) 17.55 15.95 - 17.95 0.2113 times

 monthly chart HindustanMotors

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 26.07
12 day DMA 27.62
20 day DMA 29.16
35 day DMA 30.99
50 day DMA 31.46
100 day DMA 33.16
150 day DMA 28.38
200 day DMA 25.63

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0726.2227.09
12 day EMA27.5127.8228.42
20 day EMA28.7129.0229.5
35 day EMA29.9430.1930.53
50 day EMA31.1831.431.68

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.5527.1
12 day SMA27.6227.928.34
20 day SMA29.1629.5830.02
35 day SMA30.9931.1731.39
50 day SMA31.4631.6231.82
100 day SMA33.1633.133.06
150 day SMA28.3828.3328.29
200 day SMA25.6325.5825.54
Back to top | Use Dark Theme