HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 20.21 and 20.63

Daily Target 120.12
Daily Target 220.3
Daily Target 320.543333333333
Daily Target 420.72
Daily Target 520.96

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Wed 01 October 2025 20.47 (0.34%) 20.79 20.37 - 20.79 0.2183 times
Tue 30 September 2025 20.40 (-0.24%) 20.49 20.33 - 20.70 0.1991 times
Mon 29 September 2025 20.45 (-0.44%) 20.42 20.34 - 20.89 0.222 times
Fri 26 September 2025 20.54 (-0.58%) 20.75 20.40 - 20.94 0.2767 times
Thu 25 September 2025 20.66 (-2.91%) 21.27 20.53 - 21.28 0.5257 times
Wed 24 September 2025 21.28 (2.36%) 20.79 20.79 - 21.59 0.6138 times
Tue 23 September 2025 20.79 (-3.48%) 20.46 20.46 - 21.40 2.2864 times
Mon 22 September 2025 21.54 (-36.67%) 21.54 21.54 - 21.54 0.4866 times
Mon 16 June 2025 34.01 (3.22%) 32.91 31.27 - 34.75 3.8413 times
Fri 13 June 2025 32.95 (-2.02%) 32.04 31.85 - 33.29 1.33 times
Thu 12 June 2025 33.63 (0.99%) 33.41 32.57 - 34.40 2.4245 times

Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 20.4 and 20.96

Weekly Target 120
Weekly Target 220.24
Weekly Target 320.563333333333
Weekly Target 420.8
Weekly Target 521.12

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Wed 01 October 2025 20.47 (-0.34%) 20.42 20.33 - 20.89 0.0837 times
Fri 26 September 2025 20.54 (-39.61%) 21.54 20.40 - 21.59 0.5486 times
Mon 16 June 2025 34.01 (3.22%) 32.91 31.27 - 34.75 0.503 times
Fri 13 June 2025 32.95 (6.22%) 31.02 31.02 - 34.79 1.7113 times
Fri 06 June 2025 31.02 (-7.84%) 33.75 30.50 - 34.48 0.8386 times
Fri 30 May 2025 33.66 (26.97%) 26.99 26.99 - 35.78 4.3648 times
Fri 23 May 2025 26.51 (0.3%) 26.49 25.47 - 27.36 0.4786 times
Fri 16 May 2025 26.43 (13.63%) 24.09 24.09 - 27.91 0.851 times
Fri 09 May 2025 23.26 (-5.29%) 24.93 22.60 - 25.45 0.3444 times
Fri 02 May 2025 24.56 (-6.19%) 26.00 24.49 - 26.73 0.2759 times
Fri 25 April 2025 26.18 (11.03%) 24.59 24.50 - 29.85 2.0921 times

weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 20.21 and 20.63

Monthly Target 120.12
Monthly Target 220.3
Monthly Target 320.543333333333
Monthly Target 420.72
Monthly Target 520.96

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Wed 01 October 2025 20.47 (0.34%) 20.79 20.37 - 20.79 0.0131 times
Tue 30 September 2025 20.40 (-40.02%) 21.54 20.33 - 21.59 0.2775 times
Mon 16 June 2025 34.01 (1.04%) 33.75 30.50 - 34.79 1.4035 times
Fri 30 May 2025 33.66 (33.84%) 25.15 22.60 - 35.78 2.8094 times
Wed 30 April 2025 25.15 (18.69%) 21.31 20.55 - 29.85 1.5931 times
Fri 28 March 2025 21.19 (-5.61%) 22.53 20.91 - 26.85 0.8199 times
Fri 28 February 2025 22.45 (-17.68%) 27.42 22.20 - 29.37 0.4025 times
Fri 31 January 2025 27.27 (-4.18%) 28.87 23.98 - 31.96 1.2492 times
Tue 31 December 2024 28.46 (-10.98%) 27.96 27.15 - 34.89 0.5425 times
Tue 13 August 2024 31.97 (-12.86%) 37.00 31.74 - 37.50 0.8891 times
Wed 31 July 2024 36.69 (10.75%) 33.50 29.00 - 36.69 1.0773 times

monthly chart HindustanMotors

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period DMA value
5 day DMA 20.5
12 day DMA 25
20 day DMA 27.81
35 day DMA 27.52
50 day DMA 26.93
100 day DMA 25.64
150 day DMA 27.23
200 day DMA 29.52

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.3221.78
12 day EMA23.6924.2824.98
20 day EMA25.3525.8626.43
35 day EMA26.0926.4226.77
50 day EMA25.9626.1826.42

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.6720.74
12 day SMA2526.0526.99
20 day SMA27.8128.4628.94
35 day SMA27.5227.627.71
50 day SMA26.932727.05
100 day SMA25.6425.6825.73
150 day SMA27.2327.3127.38
200 day SMA29.5229.5629.61
Back to top | Use Dark Theme