HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 21.87 and 23.49

Daily Target 121.6
Daily Target 222.14
Daily Target 323.22
Daily Target 423.76
Daily Target 524.84

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (-5.03%) 24.05 22.68 - 24.30 3.4736 times
Thu 18 September 2025 23.88 (-1.28%) 24.19 23.70 - 24.40 0.6194 times
Wed 17 September 2025 24.19 (-1.1%) 24.46 24.00 - 24.50 0.4837 times
Tue 16 September 2025 24.46 (-0.24%) 24.51 24.40 - 24.79 0.4828 times
Mon 15 September 2025 24.52 (3.33%) 24.86 24.00 - 24.91 1.4568 times
Fri 12 September 2025 23.73 (0.81%) 23.60 23.30 - 23.90 0.357 times
Thu 11 September 2025 23.54 (-1.55%) 24.00 23.49 - 24.28 0.5319 times
Wed 10 September 2025 23.91 (-0.71%) 24.45 23.75 - 24.74 0.5483 times
Tue 09 September 2025 24.08 (-1.11%) 25.44 23.80 - 25.44 0.9346 times
Mon 08 September 2025 24.35 (3.75%) 23.95 23.47 - 24.55 1.112 times
Fri 05 September 2025 23.47 (0.9%) 23.32 23.25 - 23.98 0.4704 times

Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 21.57 and 23.8

Weekly Target 121.19
Weekly Target 221.94
Weekly Target 323.423333333333
Weekly Target 424.17
Weekly Target 525.65

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (-4.42%) 24.86 22.68 - 24.91 1.3712 times
Fri 12 September 2025 23.73 (1.11%) 23.95 23.30 - 25.44 0.7331 times
Fri 05 September 2025 23.47 (6.54%) 22.35 21.90 - 23.99 0.5964 times
Fri 29 August 2025 22.03 (-4.47%) 22.85 21.72 - 23.06 0.4201 times
Fri 22 August 2025 23.06 (2.13%) 22.70 22.50 - 23.94 0.557 times
Thu 14 August 2025 22.58 (-1.01%) 22.83 22.05 - 23.60 0.3526 times
Fri 08 August 2025 22.81 (-1.13%) 23.18 22.00 - 23.88 0.528 times
Fri 01 August 2025 23.07 (-2.9%) 24.25 22.90 - 25.04 0.8631 times
Fri 25 July 2025 23.76 (-2.42%) 24.00 21.97 - 25.45 3.0177 times
Fri 18 July 2025 24.35 (-12.22%) 27.74 24.35 - 28.08 1.5609 times
Fri 11 July 2025 27.74 (-2.77%) 28.53 27.50 - 28.75 0.4688 times

weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 22.29 and 25.83

Monthly Target 119.8
Monthly Target 221.24
Monthly Target 323.34
Monthly Target 424.78
Monthly Target 526.88

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Fri 19 September 2025 22.68 (2.95%) 22.35 21.90 - 25.44 0.9883 times
Fri 29 August 2025 22.03 (-5.94%) 23.42 21.72 - 24.00 0.7402 times
Thu 31 July 2025 23.42 (-19.82%) 29.59 21.97 - 29.60 2.2756 times
Mon 30 June 2025 29.21 (17.03%) 33.03 27.75 - 33.03 1.1776 times
Fri 20 December 2024 24.96 (7.26%) 23.70 23.70 - 28.10 0.5344 times
Fri 29 November 2024 23.27 (-10.33%) 26.80 21.36 - 27.99 0.3303 times
Thu 31 October 2024 25.95 (-5.81%) 27.55 21.40 - 28.40 1.02 times
Mon 30 September 2024 27.55 (-9.61%) 30.90 26.00 - 30.90 1.2488 times
Fri 30 August 2024 30.48 (120.87%) 30.55 29.50 - 32.89 0.9747 times
Mon 27 February 2023 13.80 (-16.62%) 16.80 13.15 - 16.80 0.71 times
Tue 31 January 2023 16.55 (-4.61%) 17.70 15.55 - 17.90 0.7025 times

monthly chart HindustanMotors

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE

DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.84
20 day DMA 23.35
35 day DMA 23.26
50 day DMA 23.89
100 day DMA 24.95
150 day DMA 25.67
200 day DMA 23.73

EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6124.0724.16
12 day EMA23.6623.8423.83
20 day EMA23.6223.7223.7
35 day EMA23.932424.01
50 day EMA24.2524.3124.33

SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.1624.09
12 day SMA23.8423.8923.83
20 day SMA23.3523.3923.37
35 day SMA23.2623.323.3
50 day SMA23.892424.08
100 day SMA24.9524.9925.01
150 day SMA25.6725.7325.78
200 day SMA23.7323.723.66
Back to top | Use Dark Theme