HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMotors

Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 12.95 and 14

Daily Target 112.67
Daily Target 213.23
Daily Target 313.716666666667
Daily Target 414.28
Daily Target 514.77

Daily price and volume Hindustan Motors

Date Closing Open Range Volume
Mon 27 February 2023 13.80 (0%) 14.20 13.15 - 14.20 1.0622 times
Fri 24 February 2023 13.80 (0%) 14.05 13.40 - 14.05 1.1355 times
Thu 23 February 2023 13.80 (1.85%) 13.55 13.15 - 13.90 0.5868 times
Wed 22 February 2023 13.55 (-3.56%) 13.80 13.35 - 13.80 1.4389 times
Tue 21 February 2023 14.05 (-4.42%) 14.75 14.00 - 14.90 1.8654 times
Mon 20 February 2023 14.70 (-2%) 14.55 14.55 - 15.30 0.744 times
Fri 17 February 2023 15.00 (-0.99%) 15.20 14.95 - 15.40 0.6817 times
Thu 16 February 2023 15.15 (-0.33%) 15.05 14.95 - 15.30 0.9109 times
Wed 15 February 2023 15.20 (1%) 15.30 15.00 - 15.65 0.8309 times
Tue 14 February 2023 15.05 (-3.22%) 15.65 14.95 - 15.70 0.7435 times
Mon 13 February 2023 15.55 (-0.32%) 15.75 14.95 - 15.75 1.2618 times

Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 12.95 and 14

Weekly Target 112.67
Weekly Target 213.23
Weekly Target 313.716666666667
Weekly Target 414.28
Weekly Target 514.77

Weekly price and volumes for Hindustan Motors

Date Closing Open Range Volume
Mon 27 February 2023 13.80 (0%) 14.20 13.15 - 14.20 0.2355 times
Fri 24 February 2023 13.80 (-8%) 14.55 13.15 - 15.30 1.2793 times
Fri 17 February 2023 15.00 (-3.85%) 15.75 14.95 - 15.75 0.9819 times
Fri 10 February 2023 15.60 (-0.64%) 15.60 14.75 - 15.80 1.3669 times
Fri 03 February 2023 15.70 (-3.38%) 16.35 15.15 - 16.80 0.9899 times
Fri 27 January 2023 16.25 (-3.27%) 17.40 16.15 - 17.60 1.1681 times
Fri 20 January 2023 16.80 (-0.3%) 16.85 16.20 - 17.00 0.7981 times
Fri 13 January 2023 16.85 (-1.46%) 17.30 16.30 - 17.40 1.0532 times
Fri 06 January 2023 17.10 (-1.44%) 17.70 16.80 - 17.90 0.9041 times
Fri 30 December 2022 17.35 (8.78%) 15.35 15.20 - 18.15 1.2232 times
Fri 23 December 2022 15.95 (-12.6%) 18.85 15.95 - 18.85 2.178 times

weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 11.65 and 15.3

Monthly Target 110.93
Monthly Target 212.37
Monthly Target 314.583333333333
Monthly Target 416.02
Monthly Target 518.23

Monthly price and volumes Hindustan Motors

Date Closing Open Range Volume
Mon 27 February 2023 13.80 (-16.62%) 16.80 13.15 - 16.80 0.598 times
Tue 31 January 2023 16.55 (-4.61%) 17.70 15.55 - 17.90 0.5917 times
Fri 30 December 2022 17.35 (2.97%) 20.40 15.20 - 20.40 0.9814 times
Mon 12 September 2022 16.85 (1.81%) 16.80 16.00 - 17.25 0.4825 times
Tue 30 August 2022 16.55 (-0.9%) 16.95 14.90 - 17.70 1.6743 times
Fri 29 July 2022 16.70 (-11.17%) 18.00 16.35 - 21.50 2.6016 times
Thu 30 June 2022 18.80 (52.85%) 19.85 17.10 - 19.85 1.335 times
Mon 03 January 2022 12.30 (4.68%) 12.30 12.15 - 12.30 0.056 times
Fri 31 December 2021 11.75 (6.33%) 11.25 10.70 - 12.20 0.7714 times
Tue 30 November 2021 11.05 (-0.45%) 10.60 10.60 - 14.05 0.9081 times
Fri 29 October 2021 11.10 (55.24%) 14.90 11.10 - 14.90 0.2289 times

monthly chart HindustanMotors

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE

DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE

DMA period DMA value
5 day DMA 13.8
12 day DMA 14.6
20 day DMA 15.04
35 day DMA 15.77
50 day DMA 16.22
100 day DMA 16.79
150 day DMA 15.89
200 day DMA 14.12

EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0314.14
12 day EMA14.4514.5714.71
20 day EMA14.9215.0415.17
35 day EMA15.5515.6515.76
50 day EMA16.1616.2616.36

SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9814.22
12 day SMA14.614.7114.83
20 day SMA15.0415.1515.27
35 day SMA15.7715.8615.95
50 day SMA16.2216.3116.39
100 day SMA16.7916.8416.9
150 day SMA15.8915.8815.86
200 day SMA14.1214.0914.06
Back to top | Use Dark Theme