HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HindusthanNational

Strong Daily Stock price targets for HindusthanNational HINDNATGLS are 8.84 and 8.84

Daily Target 1	8.84
Daily Target 2	8.84
Daily Target 3	8.84
Daily Target 4	8.84
Daily Target 5	8.84

Daily price and volume Hindusthan National

Date	Closing	Open	Range	Volume
Tue 02 September 2025	8.84 (-5.05%)	8.84	8.84 - 8.84	0.4056 times
Mon 01 September 2025	9.31 (-5%)	9.31	9.31 - 9.31	0.959 times
Fri 29 August 2025	9.80 (-5.04%)	9.80	9.80 - 9.80	0.2475 times
Thu 28 August 2025	10.32 (-5.06%)	10.32	10.32 - 10.32	0.1544 times
Tue 26 August 2025	10.87 (-5.07%)	10.87	10.87 - 10.87	0.3766 times
Mon 25 August 2025	11.45 (-5.06%)	11.45	11.45 - 11.45	0.4621 times
Fri 22 August 2025	12.06 (-5.04%)	12.06	12.06 - 12.06	0.3442 times
Thu 21 August 2025	12.70 (-5.01%)	12.70	12.70 - 12.70	0.3181 times
Wed 20 August 2025	13.37 (-5.04%)	13.37	13.37 - 14.45	6.5631 times
Tue 19 August 2025	14.08 (-7.67%)	14.08	14.08 - 14.08	0.1694 times
Wed 06 April 2022	15.25 (-4.98%)	15.25	15.25 - 15.25	0.753 times

Daily chart HindusthanNational

Weekly price and charts HindusthanNational

Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 8.61 and 9.08

Weekly Target 1	8.53
Weekly Target 2	8.68
Weekly Target 3	8.9966666666667
Weekly Target 4	9.15
Weekly Target 5	9.47

Weekly price and volumes for Hindusthan National

Date	Closing	Open	Range	Volume
Tue 02 September 2025	8.84 (-9.8%)	9.31	8.84 - 9.31	0.1454 times
Fri 29 August 2025	9.80 (-18.74%)	11.45	9.80 - 11.45	0.1322 times
Fri 22 August 2025	12.06 (-20.92%)	14.08	12.06 - 14.45	0.7879 times
Wed 06 April 2022	15.25 (-13.84%)	16.85	15.25 - 18.00	1.087 times
Fri 01 April 2022	17.70 (14.94%)	16.10	14.80 - 18.60	0.7316 times
Fri 25 March 2022	15.40 (26.75%)	12.75	12.75 - 15.40	1.0802 times
Thu 17 March 2022	12.15 (1.67%)	12.40	11.10 - 12.40	2.3221 times
Fri 11 March 2022	11.95 (-5.91%)	12.60	11.00 - 13.05	2.1679 times
Fri 04 March 2022	12.70 (-15.61%)	15.05	12.70 - 15.05	1.0465 times
Fri 25 February 2022	15.05 (-16.16%)	17.95	14.35 - 18.50	0.4992 times
Fri 18 February 2022	17.95 (-11.36%)	19.25	17.25 - 20.40	0.4247 times

weekly chart HindusthanNational

Monthly price and charts HindusthanNational

Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 8.61 and 9.08

Monthly Target 1	8.53
Monthly Target 2	8.68
Monthly Target 3	8.9966666666667
Monthly Target 4	9.15
Monthly Target 5	9.47

Monthly price and volumes Hindusthan National

Date	Closing	Open	Range	Volume
Tue 02 September 2025	8.84 (-9.8%)	9.31	8.84 - 9.31	0.0743 times
Fri 29 August 2025	9.80 (-35.74%)	14.08	9.80 - 14.45	0.4702 times
Wed 06 April 2022	15.25 (-18.01%)	17.80	15.25 - 18.00	0.6516 times
Thu 31 March 2022	18.60 (26.96%)	14.50	11.00 - 18.60	3.586 times
Mon 28 February 2022	14.65 (-24.09%)	18.35	14.30 - 23.35	1.3007 times
Mon 31 January 2022	19.30 (-42.98%)	33.00	19.30 - 39.10	1.4039 times
Fri 31 December 2021	33.85 (21.54%)	29.00	27.85 - 35.40	0.4666 times
Tue 30 November 2021	27.85 (-3.47%)	29.40	26.40 - 31.50	0.2464 times
Fri 29 October 2021	28.85 (-41.6%)	35.80	27.20 - 36.90	0.3013 times
Wed 30 June 2021	49.40 (41.95%)	35.35	32.90 - 53.20	1.499 times
Mon 31 May 2021	34.80 (9.43%)	31.50	30.65 - 39.00	0.4135 times

monthly chart HindusthanNational

Indicator Analysis of HindusthanNational

Please login to view indicator analysis. or View indicator analysis of HindusthanNational HINDNATGLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindusthan National HINDNATGLS

DMA (daily moving average) of Hindusthan National HINDNATGLS

DMA period	DMA value
5 day DMA	9.83
12 day DMA	12.01
20 day DMA	13.91
35 day DMA	13.25
50 day DMA	14.68
100 day DMA	22.16
150 day DMA	26.67
200 day DMA	27.97

EMA (exponential moving average) of Hindusthan National HINDNATGLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.88	10.4	10.95
12 day EMA	11.54	12.03	12.52
20 day EMA	12.55	12.94	13.32
35 day EMA	13.93	14.23	14.52
50 day EMA	14.64	14.88	15.11

SMA (simple moving average) of Hindusthan National HINDNATGLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.83	10.35	10.9
12 day SMA	12.01	12.68	13.38
20 day SMA	13.91	14.17	14.37
35 day SMA	13.25	13.42	13.58
50 day SMA	14.68	14.94	15.18
100 day SMA	22.16	22.35	22.56
150 day SMA	26.67	26.84	27
200 day SMA	27.97	28.06	28.15