HindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindNatl

Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 14.83 and 14.84

Daily Target 114.82
Daily Target 214.83
Daily Target 314.833333333333
Daily Target 414.84
Daily Target 514.84

Daily price and volume Hind Natl

Date Closing Open Range Volume
Mon 18 August 2025 14.83 (-5.06%) 14.84 14.83 - 14.84 2.674 times
Thu 14 August 2025 15.62 (3.79%) 15.47 14.58 - 15.79 0.6759 times
Wed 13 August 2025 15.05 (3.94%) 15.19 14.50 - 15.19 0.2722 times
Tue 12 August 2025 14.48 (1.33%) 14.85 14.00 - 14.85 0.3773 times
Mon 11 August 2025 14.29 (1.85%) 14.29 14.01 - 14.73 0.4534 times
Fri 08 August 2025 14.03 (-3.31%) 14.51 13.85 - 14.98 1.7881 times
Thu 07 August 2025 14.51 (-5.04%) 15.32 14.51 - 16.03 0.8517 times
Wed 06 August 2025 15.28 (4.37%) 14.89 14.10 - 15.37 0.361 times
Tue 05 August 2025 14.64 (-3.05%) 15.38 14.51 - 15.38 0.7736 times
Mon 04 August 2025 15.10 (-2.58%) 16.27 14.77 - 16.27 1.773 times
Fri 01 August 2025 15.50 (4.94%) 15.50 15.50 - 15.50 0.1923 times

Daily chart HindNatl

Weekly price and charts HindNatl

Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 14.83 and 14.84

Weekly Target 114.82
Weekly Target 214.83
Weekly Target 314.833333333333
Weekly Target 414.84
Weekly Target 514.84

Weekly price and volumes for Hind Natl

Date Closing Open Range Volume
Mon 18 August 2025 14.83 (-5.06%) 14.84 14.83 - 14.84 1.5991 times
Thu 14 August 2025 15.62 (11.33%) 14.29 14.00 - 15.79 1.0637 times
Fri 08 August 2025 14.03 (-9.48%) 16.27 13.85 - 16.27 3.3175 times
Fri 01 August 2025 15.50 (-0.26%) 14.83 14.76 - 16.31 1.5428 times
Mon 21 July 2025 15.54 (0.19%) 14.77 14.73 - 16.25 0.5883 times
Mon 14 July 2025 15.51 (-4.67%) 15.45 15.45 - 17.00 0.4213 times
Mon 07 July 2025 16.27 (-5.02%) 16.27 16.27 - 16.27 0.1889 times
Mon 30 June 2025 17.13 (-5.04%) 17.13 17.13 - 17.99 0.9571 times
Mon 23 June 2025 18.04 (-5%) 18.04 18.04 - 18.04 0.0212 times
Mon 16 June 2025 18.99 (-5%) 18.99 18.99 - 18.99 0.2999 times
Mon 09 June 2025 19.99 (-2.82%) 21.59 19.70 - 21.59 1.6772 times

weekly chart HindNatl

Monthly price and charts HindNatl

Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 13.13 and 15.55

Monthly Target 112.56
Monthly Target 213.7
Monthly Target 314.983333333333
Monthly Target 416.12
Monthly Target 517.4

Monthly price and volumes Hind Natl

Date Closing Open Range Volume
Mon 18 August 2025 14.83 (0.41%) 15.50 13.85 - 16.27 0.7292 times
Mon 28 July 2025 14.77 (-13.78%) 16.27 14.73 - 17.00 0.3142 times
Mon 30 June 2025 17.13 (4.71%) 16.36 15.77 - 21.59 0.6605 times
Fri 30 May 2025 16.36 (-0.85%) 16.50 15.00 - 19.39 0.6053 times
Wed 30 April 2025 16.50 (-9.84%) 17.39 14.32 - 18.48 1.1451 times
Mon 24 March 2025 18.30 (-18.63%) 21.36 18.30 - 21.36 0.1537 times
Mon 24 February 2025 22.49 (-0.84%) 25.00 22.49 - 26.25 0.3233 times
Fri 31 January 2025 22.68 (-8.59%) 24.76 19.54 - 25.35 1.1801 times
Tue 31 December 2024 24.81 (7.4%) 23.49 21.61 - 25.70 2.3338 times
Fri 29 November 2024 23.10 (-3.71%) 22.86 20.56 - 28.72 2.5549 times
Mon 28 October 2024 23.99 (-18.6%) 27.99 23.99 - 27.99 0.1664 times

monthly chart HindNatl

DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE

DMA (daily moving average) of Hind Natl HINDNATGLS_BE

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.84
20 day DMA 16.01
35 day DMA 16.76
50 day DMA 16.67
100 day DMA 18.83
150 day DMA 20.72
200 day DMA 20.58

EMA (exponential moving average) of Hind Natl HINDNATGLS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0114.7
12 day EMA15.1915.2615.19
20 day EMA15.6315.7115.72
35 day EMA16.0416.1116.14
50 day EMA16.5116.5816.62

SMA (simple moving average) of Hind Natl HINDNATGLS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.6914.47
12 day SMA14.8414.914.89
20 day SMA16.0116.2616.42
35 day SMA16.7616.8316.88
50 day SMA16.6716.7416.78
100 day SMA18.8318.9419.02
150 day SMA20.7220.7720.81
200 day SMA20.5820.620.62
Back to top | Use Dark Theme