Login or Join
HomepageHindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindNatl
Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 18.9 and 20.79
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 22.32 |
Daily price and volume Hind Natl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.99 (-2.82%) | 21.59 | 19.70 - 21.59 | 3.4447 times |
| Fri 06 June 2025 | 20.57 (3.58%) | 19.86 | 18.86 - 20.77 | 1.8054 times |
| Thu 05 June 2025 | 19.86 (4.97%) | 19.35 | 19.35 - 19.86 | 1.6567 times |
| Wed 04 June 2025 | 18.92 (4.99%) | 18.92 | 18.92 - 18.92 | 0.8109 times |
| Tue 03 June 2025 | 18.02 (4.95%) | 18.02 | 18.02 - 18.02 | 0.413 times |
| Mon 02 June 2025 | 17.17 (4.95%) | 16.36 | 15.77 - 17.17 | 0.5822 times |
| Fri 30 May 2025 | 16.36 (-2.27%) | 16.99 | 16.30 - 16.99 | 0.177 times |
| Thu 29 May 2025 | 16.74 (-1.41%) | 17.06 | 16.30 - 17.50 | 0.6794 times |
| Wed 28 May 2025 | 16.98 (-0.06%) | 16.35 | 16.35 - 17.44 | 0.128 times |
| Tue 27 May 2025 | 16.99 (-0.47%) | 17.58 | 16.50 - 17.58 | 0.3027 times |
| Mon 26 May 2025 | 17.07 (-4.26%) | 17.88 | 16.93 - 17.88 | 1.0573 times |
Weekly price and charts HindNatl
Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 18.9 and 20.79
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.26 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Hind Natl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.99 (-2.82%) | 21.59 | 19.70 - 21.59 | 1.124 times |
| Fri 06 June 2025 | 20.57 (25.73%) | 16.36 | 15.77 - 20.77 | 1.719 times |
| Fri 30 May 2025 | 16.36 (-8.24%) | 17.88 | 16.30 - 17.88 | 0.765 times |
| Fri 23 May 2025 | 17.83 (1.13%) | 18.35 | 17.18 - 19.39 | 0.8017 times |
| Fri 16 May 2025 | 17.63 (9.98%) | 15.50 | 15.50 - 17.98 | 0.9737 times |
| Fri 09 May 2025 | 16.03 (-1.78%) | 16.11 | 15.00 - 17.12 | 0.7237 times |
| Fri 02 May 2025 | 16.32 (-2.22%) | 16.71 | 16.09 - 17.49 | 0.7012 times |
| Fri 25 April 2025 | 16.69 (-0.48%) | 17.00 | 16.41 - 18.48 | 1.2631 times |
| Thu 17 April 2025 | 16.77 (12.17%) | 14.95 | 14.32 - 16.77 | 0.5024 times |
| Fri 11 April 2025 | 14.95 (-10.59%) | 16.01 | 14.75 - 17.48 | 1.4261 times |
| Fri 04 April 2025 | 16.72 (-13.23%) | 18.30 | 16.28 - 20.23 | 3.3547 times |
Monthly price and charts HindNatl
Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 17.88 and 23.7
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Hind Natl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 19.99 (22.19%) | 16.36 | 15.77 - 21.59 | 0.3849 times |
| Fri 30 May 2025 | 16.36 (-0.85%) | 16.50 | 15.00 - 19.39 | 0.459 times |
| Wed 30 April 2025 | 16.50 (-9.84%) | 17.39 | 14.32 - 18.48 | 0.8685 times |
| Mon 24 March 2025 | 18.30 (-18.63%) | 21.36 | 18.30 - 21.36 | 0.1166 times |
| Mon 24 February 2025 | 22.49 (-0.84%) | 25.00 | 22.49 - 26.25 | 0.2452 times |
| Fri 31 January 2025 | 22.68 (-8.59%) | 24.76 | 19.54 - 25.35 | 0.895 times |
| Tue 31 December 2024 | 24.81 (7.4%) | 23.49 | 21.61 - 25.70 | 1.7699 times |
| Fri 29 November 2024 | 23.10 (-3.71%) | 22.86 | 20.56 - 28.72 | 1.9376 times |
| Mon 28 October 2024 | 23.99 (-18.6%) | 27.99 | 23.99 - 27.99 | 0.1262 times |
| Mon 30 September 2024 | 29.47 (53.81%) | 20.11 | 19.25 - 31.03 | 3.1971 times |
| Mon 26 August 2024 | 19.16 (-8.94%) | 19.98 | 18.03 - 20.90 | 0.6926 times |
Indicator Analysis of HindNatl
Please login to view indicator analysis. or View indicator analysis of HindNatl HINDNATGLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE
DMA (daily moving average) of Hind Natl HINDNATGLS_BE
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.4 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Hind Natl HINDNATGLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.2 | 18.52 |
| 12 day EMA | 18.55 | 18.29 | 17.87 |
| 20 day EMA | 18.15 | 17.96 | 17.68 |
| 35 day EMA | 18.15 | 18.04 | 17.89 |
| 50 day EMA | 18.19 | 18.12 | 18.02 |
SMA (simple moving average) of Hind Natl HINDNATGLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 18.91 | 18.07 |
| 12 day SMA | 18.04 | 17.84 | 17.66 |
| 20 day SMA | 17.94 | 17.77 | 17.54 |
| 35 day SMA | 17.33 | 17.22 | 17.07 |
| 50 day SMA | 17.4 | 17.47 | 17.56 |
| 100 day SMA | 20.29 | 20.33 | 20.36 |
| 150 day SMA | 21.47 | 21.48 | 21.48 |
| 200 day SMA | 21.09 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.