Login or Join
HomepageHindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindNatl
Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 16.23 and 17.06
| Daily Target 1 | 16.07 |
| Daily Target 2 | 16.39 |
| Daily Target 3 | 16.896666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.73 |
Daily price and volume Hind Natl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.72 (-2.85%) | 17.39 | 16.57 - 17.40 | 0.4879 times |
| Thu 03 April 2025 | 17.21 (1.77%) | 16.28 | 16.28 - 17.45 | 0.5106 times |
| Wed 02 April 2025 | 16.91 (-2.7%) | 17.15 | 16.53 - 18.24 | 3.1068 times |
| Tue 01 April 2025 | 17.38 (-5.03%) | 17.39 | 17.38 - 17.39 | 1.3913 times |
| Mon 24 March 2025 | 18.30 (-5.03%) | 18.30 | 18.30 - 20.23 | 1.4679 times |
| Mon 17 March 2025 | 19.27 (-5.03%) | 19.27 | 19.27 - 19.27 | 0.0585 times |
| Mon 10 March 2025 | 20.29 (-5.01%) | 20.29 | 20.29 - 20.29 | 0.2611 times |
| Mon 03 March 2025 | 21.36 (-5.02%) | 21.36 | 21.36 - 21.36 | 0.0001 times |
| Mon 24 February 2025 | 22.49 (-5.03%) | 22.49 | 22.49 - 22.49 | 0.003 times |
| Mon 17 February 2025 | 23.68 (-5.01%) | 23.70 | 23.68 - 23.70 | 2.7128 times |
| Mon 10 February 2025 | 24.93 (-5.03%) | 24.93 | 24.93 - 24.93 | 0.1335 times |
Weekly price and charts HindNatl
Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 14.53 and 18.48
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Hind Natl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.72 (-13.23%) | 18.30 | 16.28 - 20.23 | 4.2155 times |
| Mon 17 March 2025 | 19.27 (-5.03%) | 19.27 | 19.27 - 19.27 | 0.0354 times |
| Mon 10 March 2025 | 20.29 (-5.01%) | 20.29 | 20.29 - 20.29 | 0.158 times |
| Mon 03 March 2025 | 21.36 (-5.02%) | 21.36 | 21.36 - 21.36 | 0 times |
| Mon 24 February 2025 | 22.49 (-5.03%) | 22.49 | 22.49 - 22.49 | 0.0018 times |
| Mon 17 February 2025 | 23.68 (-5.01%) | 23.70 | 23.68 - 23.70 | 1.642 times |
| Mon 10 February 2025 | 24.93 (-5.03%) | 24.93 | 24.93 - 24.93 | 0.0808 times |
| Tue 04 February 2025 | 26.25 (15.74%) | 25.00 | 25.00 - 26.25 | 0.5512 times |
| Fri 31 January 2025 | 22.68 (4.71%) | 21.00 | 19.54 - 22.68 | 1.3686 times |
| Fri 24 January 2025 | 21.66 (-0.69%) | 21.99 | 20.81 - 22.72 | 1.9466 times |
| Fri 17 January 2025 | 21.81 (-2.15%) | 21.26 | 20.80 - 22.82 | 1.5615 times |
Monthly price and charts HindNatl
Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 15.52 and 17.48
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Hind Natl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.72 (-8.63%) | 17.39 | 16.28 - 18.24 | 0.3707 times |
| Mon 24 March 2025 | 18.30 (-18.63%) | 21.36 | 18.30 - 21.36 | 0.1205 times |
| Mon 24 February 2025 | 22.49 (-0.84%) | 25.00 | 22.49 - 26.25 | 0.2536 times |
| Fri 31 January 2025 | 22.68 (-8.59%) | 24.76 | 19.54 - 25.35 | 0.9255 times |
| Tue 31 December 2024 | 24.81 (7.4%) | 23.49 | 21.61 - 25.70 | 1.8302 times |
| Fri 29 November 2024 | 23.10 (-3.71%) | 22.86 | 20.56 - 28.72 | 2.0036 times |
| Mon 28 October 2024 | 23.99 (-18.6%) | 27.99 | 23.99 - 27.99 | 0.1305 times |
| Mon 30 September 2024 | 29.47 (53.81%) | 20.11 | 19.25 - 31.03 | 3.306 times |
| Mon 26 August 2024 | 19.16 (-8.94%) | 19.98 | 18.03 - 20.90 | 0.7162 times |
| Mon 29 July 2024 | 21.04 (-10.28%) | 24.62 | 21.04 - 25.85 | 0.3433 times |
| Fri 28 June 2024 | 23.45 (34.38%) | 17.90 | 15.85 - 23.45 | 2.5186 times |
Indicator Analysis of HindNatl
Please login to view indicator analysis. or View indicator analysis of HindNatl HINDNATGLS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE
DMA (daily moving average) of Hind Natl HINDNATGLS_BE
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.22 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Hind Natl HINDNATGLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 18.04 | 18.46 |
| 12 day EMA | 19.25 | 19.71 | 20.17 |
| 20 day EMA | 20.22 | 20.59 | 20.95 |
| 35 day EMA | 21.29 | 21.56 | 21.82 |
| 50 day EMA | 21.95 | 22.16 | 22.36 |
SMA (simple moving average) of Hind Natl HINDNATGLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.81 | 18.43 |
| 12 day SMA | 20.4 | 21.09 | 21.55 |
| 20 day SMA | 20.93 | 21.14 | 21.37 |
| 35 day SMA | 21.6 | 21.81 | 22.02 |
| 50 day SMA | 22.36 | 22.49 | 22.64 |
| 100 day SMA | 23.13 | 23.16 | 23.2 |
| 150 day SMA | 22.22 | 22.25 | 22.26 |
| 200 day SMA | 20.75 | 20.72 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.