Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 154.38 and 156.46
| Daily Target 1 | 152.84 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 154.91666666667 |
| Daily Target 4 | 155.91 |
| Daily Target 5 | 157 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.83 (0.38%) | 154.00 | 153.92 - 156.00 | 0.7665 times | Wed 24 December 2025 | 154.24 (-0.82%) | 155.96 | 153.65 - 157.61 | 0.7834 times | Tue 23 December 2025 | 155.51 (-0.31%) | 157.87 | 154.90 - 158.00 | 0.8067 times | Mon 22 December 2025 | 155.99 (1.52%) | 154.19 | 154.01 - 158.24 | 1.3938 times | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.8404 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.8329 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.8584 times | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 1.552 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.9865 times | Sat 13 December 2025 | 152.30 (0%) | 153.99 | 151.99 - 154.73 | 1.1794 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 1.1794 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.24 and 158.83
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 152.91 |
| Weekly Target 3 | 155.57333333333 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.16 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.406 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5488 times | Sat 13 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2712 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2168 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9974 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7825 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9877 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5585 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7648 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4664 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9957 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.7 and 163.63
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.83 (7.1%) | 144.99 | 144.57 - 158.50 | 0.5454 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6853 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6733 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9104 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.461 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8083 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0152 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9421 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3009 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6581 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5222 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 154.28 |
| 20 day DMA | 154.03 |
| 35 day DMA | 149.51 |
| 50 day DMA | 151.72 |
| 100 day DMA | 160.16 |
| 150 day DMA | 163.57 |
| 200 day DMA | 167.11 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.78 | 154.75 | 155 |
| 12 day EMA | 154.15 | 154.03 | 153.99 |
| 20 day EMA | 153.26 | 153.1 | 152.98 |
| 35 day EMA | 153.54 | 153.46 | 153.41 |
| 50 day EMA | 152.97 | 152.89 | 152.83 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 154.67 | 154.83 |
| 12 day SMA | 154.28 | 154.16 | 154.12 |
| 20 day SMA | 154.03 | 153.52 | 153 |
| 35 day SMA | 149.51 | 149.34 | 149.25 |
| 50 day SMA | 151.72 | 151.86 | 151.97 |
| 100 day SMA | 160.16 | 160.24 | 160.36 |
| 150 day SMA | 163.57 | 163.74 | 163.92 |
| 200 day SMA | 167.11 | 167.23 | 167.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.