Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 152.8 and 156.09
| Daily Target 1 | 150.24 |
| Daily Target 2 | 152.06 |
| Daily Target 3 | 153.53333333333 |
| Daily Target 4 | 155.35 |
| Daily Target 5 | 156.82 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.5587 times | Sat 13 December 2025 | 152.30 (0%) | 153.99 | 151.99 - 154.73 | 0.668 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 0.668 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 0.6445 times | Wed 10 December 2025 | 153.40 (-0.17%) | 152.76 | 151.02 - 154.39 | 0.5908 times | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 2.7319 times | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 1.3481 times | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.2216 times | Thu 04 December 2025 | 154.00 (0.22%) | 152.01 | 151.01 - 155.50 | 0.679 times | Wed 03 December 2025 | 153.66 (1.69%) | 153.00 | 149.40 - 154.96 | 0.8895 times | Tue 02 December 2025 | 151.11 (-1.04%) | 152.30 | 148.10 - 152.79 | 1.1559 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 152.8 and 156.09
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 152.06 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 155.35 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.1052 times | Sat 13 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2527 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.1991 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9828 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7565 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9733 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5503 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7392 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4596 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9813 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7595 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.22 and 163.15
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 152.31333333333 |
| Monthly Target 4 | 160.06 |
| Monthly Target 5 | 166.24 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.87 (6.43%) | 144.99 | 144.57 - 158.50 | 0.4167 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6947 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6825 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9228 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4672 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8193 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0426 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9549 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3186 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6807 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5429 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 153.41 |
| 20 day DMA | 148.52 |
| 35 day DMA | 148.96 |
| 50 day DMA | 153.34 |
| 100 day DMA | 160.96 |
| 150 day DMA | 165.27 |
| 200 day DMA | 168.29 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.16 | 152.8 | 153.05 |
| 12 day EMA | 152.03 | 151.7 | 151.59 |
| 20 day EMA | 151.21 | 150.93 | 150.79 |
| 35 day EMA | 152.92 | 152.86 | 152.89 |
| 50 day EMA | 154.84 | 154.88 | 154.99 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.97 | 153.83 |
| 12 day SMA | 153.41 | 152.63 | 151.93 |
| 20 day SMA | 148.52 | 147.83 | 147.19 |
| 35 day SMA | 148.96 | 149.2 | 149.52 |
| 50 day SMA | 153.34 | 153.71 | 154.13 |
| 100 day SMA | 160.96 | 161.1 | 161.26 |
| 150 day SMA | 165.27 | 165.48 | 165.67 |
| 200 day SMA | 168.29 | 168.53 | 168.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.