Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 159.34 and 165.12
| Daily Target 1 | 158.3 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 164.07666666667 |
| Daily Target 4 | 166.15 |
| Daily Target 5 | 169.86 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.45 (0.31%) | 162.75 | 162.00 - 167.78 | 0.999 times | Mon 20 July 2026 | 161.94 (4.12%) | 156.60 | 156.00 - 162.88 | 1.3383 times | Fri 17 July 2026 | 155.53 (-1.15%) | 157.90 | 154.20 - 157.92 | 0.5315 times | Thu 16 July 2026 | 157.34 (-1.44%) | 160.20 | 157.01 - 163.34 | 0.998 times | Wed 15 July 2026 | 159.64 (2.31%) | 156.99 | 154.41 - 160.50 | 1.0686 times | Tue 14 July 2026 | 156.04 (1.1%) | 156.00 | 152.15 - 161.20 | 2.1502 times | Mon 13 July 2026 | 154.34 (0.42%) | 154.10 | 152.66 - 157.30 | 0.7373 times | Fri 10 July 2026 | 153.69 (-0.08%) | 153.95 | 152.39 - 155.81 | 0.6296 times | Thu 09 July 2026 | 153.81 (-1.74%) | 158.14 | 153.10 - 159.40 | 0.4915 times | Wed 08 July 2026 | 156.53 (0.71%) | 157.00 | 154.31 - 160.79 | 1.0559 times | Tue 07 July 2026 | 155.42 (-0.87%) | 157.99 | 152.91 - 158.30 | 0.731 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 159.23 and 171.01
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 162.07666666667 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 173.86 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.45 (4.45%) | 156.60 | 156.00 - 167.78 | 0.376 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.8826 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5224 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.3972 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.6279 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.4198 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 3.0616 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8419 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.7747 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 1.096 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.8917 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 157.3 and 172.93
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 153.81 |
| Monthly Target 3 | 160.79333333333 |
| Monthly Target 4 | 169.44 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 162.45 (0.98%) | 161.00 | 152.15 - 167.78 | 0.4491 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3588 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.1015 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3994 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.5119 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5626 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4592 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3453 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4097 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4025 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5443 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 159.38 |
| 12 day DMA | 156.96 |
| 20 day DMA | 158.04 |
| 35 day DMA | 162.36 |
| 50 day DMA | 163.57 |
| 100 day DMA | 153.44 |
| 150 day DMA | 152.66 |
| 200 day DMA | 153.31 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 158.3 | 156.48 |
| 12 day EMA | 158.54 | 157.83 | 157.08 |
| 20 day EMA | 159.09 | 158.74 | 158.4 |
| 35 day EMA | 160.66 | 160.55 | 160.47 |
| 50 day EMA | 162.97 | 162.99 | 163.03 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.38 | 158.1 | 156.58 |
| 12 day SMA | 156.96 | 156.77 | 156.55 |
| 20 day SMA | 158.04 | 158.17 | 158.21 |
| 35 day SMA | 162.36 | 162.44 | 162.41 |
| 50 day SMA | 163.57 | 163.6 | 163.65 |
| 100 day SMA | 153.44 | 153.17 | 152.87 |
| 150 day SMA | 152.66 | 152.61 | 152.57 |
| 200 day SMA | 153.31 | 153.38 | 153.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.