Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 151.97 and 155.93
| Daily Target 1 | 151.21 |
| Daily Target 2 | 152.72 |
| Daily Target 3 | 155.16666666667 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 159.13 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.24 (-0.82%) | 155.96 | 153.65 - 157.61 | 0.7524 times | Tue 23 December 2025 | 155.51 (-0.31%) | 157.87 | 154.90 - 158.00 | 0.7747 times | Mon 22 December 2025 | 155.99 (1.52%) | 154.19 | 154.01 - 158.24 | 1.3386 times | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.8071 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.7999 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.8244 times | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 1.4904 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.9474 times | Sat 13 December 2025 | 152.30 (0%) | 153.99 | 151.99 - 154.73 | 1.1326 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 1.1326 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 1.0928 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 153.95 and 158.54
| Weekly Target 1 | 150.79 |
| Weekly Target 2 | 152.51 |
| Weekly Target 3 | 155.37666666667 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.24 (0.38%) | 154.19 | 153.65 - 158.24 | 0.3257 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5534 times | Sat 13 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2818 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.227 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0057 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7974 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9959 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5631 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7796 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4703 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 1.0041 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.41 and 163.34
| Monthly Target 1 | 138.51 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 152.43666666667 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.24 (6.69%) | 144.99 | 144.57 - 158.50 | 0.533 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6862 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6742 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9116 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4616 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8094 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0178 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9433 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3026 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6603 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5242 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.67 |
| 12 day DMA | 154.16 |
| 20 day DMA | 153.52 |
| 35 day DMA | 149.34 |
| 50 day DMA | 151.86 |
| 100 day DMA | 160.24 |
| 150 day DMA | 163.74 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 155 | 154.74 |
| 12 day EMA | 154.03 | 153.99 | 153.71 |
| 20 day EMA | 153.1 | 152.98 | 152.71 |
| 35 day EMA | 153.5 | 153.46 | 153.34 |
| 50 day EMA | 153.13 | 153.08 | 152.98 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.67 | 154.83 | 155.04 |
| 12 day SMA | 154.16 | 154.12 | 154.21 |
| 20 day SMA | 153.52 | 153 | 152.33 |
| 35 day SMA | 149.34 | 149.25 | 149.17 |
| 50 day SMA | 151.86 | 151.97 | 152.14 |
| 100 day SMA | 160.24 | 160.36 | 160.46 |
| 150 day SMA | 163.74 | 163.92 | 164.14 |
| 200 day SMA | 167.23 | 167.37 | 167.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.