Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 172.54 and 178.64
| Daily Target 1 | 168.03 |
| Daily Target 2 | 170.94 |
| Daily Target 3 | 174.12666666667 |
| Daily Target 4 | 177.04 |
| Daily Target 5 | 180.23 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 173.86 (0.74%) | 172.20 | 171.21 - 177.31 | 0.607 times |
| Wed 02 April 2025 | 172.58 (-1.68%) | 175.52 | 171.85 - 175.99 | 0.4475 times |
| Tue 01 April 2025 | 175.52 (2.61%) | 170.00 | 169.57 - 176.25 | 0.4918 times |
| Fri 28 March 2025 | 171.06 (-1.98%) | 175.00 | 170.20 - 177.50 | 0.5935 times |
| Thu 27 March 2025 | 174.51 (2.47%) | 170.00 | 169.21 - 176.78 | 2.0183 times |
| Wed 26 March 2025 | 170.31 (-2.76%) | 175.14 | 169.42 - 179.51 | 1.1516 times |
| Tue 25 March 2025 | 175.14 (-3.41%) | 183.00 | 175.00 - 185.00 | 1.2275 times |
| Mon 24 March 2025 | 181.33 (2.45%) | 177.97 | 177.80 - 185.98 | 1.5354 times |
| Fri 21 March 2025 | 177.00 (2.09%) | 173.60 | 173.21 - 178.31 | 1.0499 times |
| Thu 20 March 2025 | 173.38 (0.72%) | 174.82 | 171.99 - 177.10 | 0.8773 times |
| Wed 19 March 2025 | 172.14 (1.43%) | 170.70 | 170.40 - 173.72 | 0.8608 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 171.72 and 179.46
| Weekly Target 1 | 165.84 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 173.58 |
| Weekly Target 4 | 177.59 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 173.86 (1.64%) | 170.00 | 169.57 - 177.31 | 0.3747 times |
| Fri 28 March 2025 | 171.06 (-3.36%) | 177.97 | 169.21 - 185.98 | 1.5814 times |
| Fri 21 March 2025 | 177.00 (3.92%) | 170.33 | 165.10 - 178.31 | 1.0705 times |
| Thu 13 March 2025 | 170.33 (-4.54%) | 178.40 | 164.07 - 179.40 | 0.9169 times |
| Fri 07 March 2025 | 178.44 (-1.04%) | 179.55 | 172.45 - 188.79 | 1.03 times |
| Fri 28 February 2025 | 180.31 (-10.77%) | 200.20 | 175.50 - 201.99 | 0.6631 times |
| Fri 21 February 2025 | 202.08 (4.18%) | 194.01 | 188.41 - 213.78 | 0.8877 times |
| Fri 14 February 2025 | 193.97 (-9.41%) | 214.08 | 190.50 - 214.08 | 1.1307 times |
| Fri 07 February 2025 | 214.11 (8.04%) | 193.99 | 190.00 - 218.80 | 1.5403 times |
| Fri 31 January 2025 | 198.17 (1.98%) | 192.70 | 175.50 - 201.99 | 0.8047 times |
| Fri 24 January 2025 | 194.32 (4.12%) | 188.60 | 187.01 - 208.00 | 1.0786 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 171.72 and 179.46
| Monthly Target 1 | 165.84 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 173.58 |
| Monthly Target 4 | 177.59 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 173.86 (1.64%) | 170.00 | 169.57 - 177.31 | 0.0514 times |
| Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 0.6309 times |
| Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 0.5792 times |
| Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 0.5183 times |
| Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.404 times |
| Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.3295 times |
| Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 0.7189 times |
| Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 0.633 times |
| Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 2.2639 times |
| Wed 31 July 2024 | 271.56 (38.57%) | 196.11 | 195.32 - 276.40 | 3.871 times |
| Fri 28 June 2024 | 195.97 (2.25%) | 197.00 | 166.00 - 211.70 | 1.3658 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 173.88 |
| 20 day DMA | 173.45 |
| 35 day DMA | 182.78 |
| 50 day DMA | 187.44 |
| 100 day DMA | 189.61 |
| 150 day DMA | 202.72 |
| 200 day DMA | 211.58 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 173.46 | 173.9 |
| 12 day EMA | 174.13 | 174.18 | 174.47 |
| 20 day EMA | 176.07 | 176.3 | 176.69 |
| 35 day EMA | 180.46 | 180.85 | 181.34 |
| 50 day EMA | 186.13 | 186.63 | 187.2 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 172.8 | 173.31 |
| 12 day SMA | 173.88 | 173.19 | 173.01 |
| 20 day SMA | 173.45 | 173.89 | 174.39 |
| 35 day SMA | 182.78 | 183.74 | 184.93 |
| 50 day SMA | 187.44 | 188.02 | 188.31 |
| 100 day SMA | 189.61 | 190.01 | 190.38 |
| 150 day SMA | 202.72 | 203.33 | 203.95 |
| 200 day SMA | 211.58 | 211.65 | 211.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.