Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 129.65 and 131.54
| Daily Target 1 | 129.24 |
| Daily Target 2 | 130.06 |
| Daily Target 3 | 131.13 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 133.02 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.88 (-0.58%) | 131.60 | 130.31 - 132.20 | 0.396 times | Thu 26 February 2026 | 131.64 (-0.7%) | 132.57 | 131.21 - 132.95 | 0.4499 times | Wed 25 February 2026 | 132.57 (-0.1%) | 132.69 | 131.99 - 134.25 | 0.5207 times | Tue 24 February 2026 | 132.70 (0.82%) | 130.80 | 129.74 - 135.00 | 0.8273 times | Mon 23 February 2026 | 131.62 (-0.51%) | 132.79 | 131.05 - 134.90 | 0.6526 times | Fri 20 February 2026 | 132.30 (-2.02%) | 135.04 | 131.85 - 136.95 | 0.7547 times | Thu 19 February 2026 | 135.03 (2.13%) | 136.75 | 133.40 - 137.90 | 1.3222 times | Wed 18 February 2026 | 132.21 (-0.81%) | 133.70 | 131.40 - 135.00 | 0.9213 times | Tue 17 February 2026 | 133.29 (2.44%) | 130.12 | 130.11 - 133.98 | 1.6975 times | Mon 16 February 2026 | 130.11 (-8.29%) | 142.71 | 129.36 - 143.23 | 2.4578 times | Fri 13 February 2026 | 141.87 (-6.79%) | 151.01 | 140.00 - 155.98 | 1.9992 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 127.68 and 132.94
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 131.87333333333 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.8681 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 2.1816 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 1.2454 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.8593 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 1.2938 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.7937 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.5859 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.7409 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.0791 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.3522 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.4762 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 114.88 and 145.37
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 120.21 |
| Monthly Target 3 | 140.03 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 1.0716 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.8746 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6577 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7804 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7667 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0366 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5249 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9204 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.2945 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0727 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.4812 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 134.7 |
| 20 day DMA | 142.78 |
| 35 day DMA | 145.75 |
| 50 day DMA | 148.46 |
| 100 day DMA | 150.78 |
| 150 day DMA | 156.73 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 132.71 | 133.24 |
| 12 day EMA | 135.85 | 136.75 | 137.68 |
| 20 day EMA | 139.54 | 140.45 | 141.38 |
| 35 day EMA | 143.78 | 144.54 | 145.3 |
| 50 day EMA | 147.27 | 147.94 | 148.61 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 132.17 | 132.84 |
| 12 day SMA | 134.7 | 136.78 | 138.81 |
| 20 day SMA | 142.78 | 144.04 | 145.25 |
| 35 day SMA | 145.75 | 146.36 | 147.04 |
| 50 day SMA | 148.46 | 148.94 | 149.44 |
| 100 day SMA | 150.78 | 151.18 | 151.59 |
| 150 day SMA | 156.73 | 156.98 | 157.22 |
| 200 day SMA | 160.93 | 161.21 | 161.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.