Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 154.45 and 159.8
| Daily Target 1 | 150.18 |
| Daily Target 2 | 153.36 |
| Daily Target 3 | 155.52666666667 |
| Daily Target 4 | 158.71 |
| Daily Target 5 | 160.88 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 0.8799 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.5593 times | Sat 13 December 2025 | 152.30 (0%) | 153.99 | 151.99 - 154.73 | 0.6687 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 0.6687 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 0.6452 times | Wed 10 December 2025 | 153.40 (-0.17%) | 152.76 | 151.02 - 154.39 | 0.5914 times | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 2.7347 times | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 1.3495 times | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.2229 times | Thu 04 December 2025 | 154.00 (0.22%) | 152.01 | 151.01 - 155.50 | 0.6797 times | Wed 03 December 2025 | 153.66 (1.69%) | 153.00 | 149.40 - 154.96 | 0.8905 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 154.14 and 160.11
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 155.32 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 156.55 (2.79%) | 153.06 | 151.72 - 157.69 | 0.2664 times | Sat 13 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2323 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.1796 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9668 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7279 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9575 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5414 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7108 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4521 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9653 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7471 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.56 and 164.49
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 153.20666666667 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 167.14 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 156.55 (8.29%) | 144.99 | 144.57 - 158.50 | 0.4425 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6928 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6806 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9203 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.466 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8171 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0371 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9523 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.315 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6762 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5388 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 153.64 |
| 12 day DMA | 153.73 |
| 20 day DMA | 149.5 |
| 35 day DMA | 149.07 |
| 50 day DMA | 153.05 |
| 100 day DMA | 160.84 |
| 150 day DMA | 165.07 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 153.16 | 152.8 |
| 12 day EMA | 152.73 | 152.03 | 151.7 |
| 20 day EMA | 151.75 | 151.24 | 150.96 |
| 35 day EMA | 153.16 | 152.96 | 152.91 |
| 50 day EMA | 154.65 | 154.57 | 154.6 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.64 | 153.01 | 152.97 |
| 12 day SMA | 153.73 | 153.41 | 152.63 |
| 20 day SMA | 149.5 | 148.52 | 147.83 |
| 35 day SMA | 149.07 | 148.96 | 149.2 |
| 50 day SMA | 153.05 | 153.34 | 153.71 |
| 100 day SMA | 160.84 | 160.96 | 161.1 |
| 150 day SMA | 165.07 | 165.27 | 165.48 |
| 200 day SMA | 168.11 | 168.29 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.