Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 194.65 and 202.15
| Daily Target 1 | 193.2 |
| Daily Target 2 | 196.1 |
| Daily Target 3 | 200.7 |
| Daily Target 4 | 203.6 |
| Daily Target 5 | 208.2 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 199.00 (-1.7%) | 203.50 | 197.80 - 205.30 | 0.5004 times | Fri 19 April 2024 | 202.45 (2.64%) | 195.95 | 195.10 - 208.50 | 2.1188 times | Thu 18 April 2024 | 197.25 (-0.9%) | 199.85 | 195.05 - 205.00 | 0.9794 times | Tue 16 April 2024 | 199.05 (2.95%) | 191.70 | 191.70 - 207.30 | 1.9117 times | Mon 15 April 2024 | 193.35 (0.81%) | 191.50 | 181.70 - 202.15 | 1.6131 times | Fri 12 April 2024 | 191.80 (-1.64%) | 194.65 | 189.70 - 197.50 | 0.7781 times | Wed 10 April 2024 | 195.00 (7.14%) | 182.50 | 180.70 - 196.40 | 1.3035 times | Tue 09 April 2024 | 182.00 (-1.44%) | 185.75 | 179.50 - 186.95 | 0.2318 times | Mon 08 April 2024 | 184.65 (-2.59%) | 188.10 | 183.10 - 190.50 | 0.2377 times | Fri 05 April 2024 | 189.55 (1.69%) | 186.95 | 185.85 - 191.95 | 0.3253 times | Thu 04 April 2024 | 186.40 (-2.08%) | 191.80 | 185.70 - 196.35 | 0.4092 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 194.65 and 202.15
| Weekly Target 1 | 193.2 |
| Weekly Target 2 | 196.1 |
| Weekly Target 3 | 200.7 |
| Weekly Target 4 | 203.6 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 199.00 (-1.7%) | 203.50 | 197.80 - 205.30 | 0.1933 times | Fri 19 April 2024 | 202.45 (5.55%) | 191.50 | 181.70 - 208.50 | 2.5587 times | Fri 12 April 2024 | 191.80 (1.19%) | 188.10 | 179.50 - 197.50 | 0.9856 times | Fri 05 April 2024 | 189.55 (6.67%) | 179.10 | 179.10 - 196.35 | 0.7704 times | Thu 28 March 2024 | 177.70 (5.9%) | 168.00 | 166.95 - 183.95 | 0.6768 times | Fri 22 March 2024 | 167.80 (2.19%) | 164.00 | 162.05 - 169.70 | 0.5433 times | Fri 15 March 2024 | 164.20 (-11.32%) | 185.40 | 156.75 - 187.00 | 0.8533 times | Thu 07 March 2024 | 185.15 (-4.71%) | 196.95 | 182.10 - 197.95 | 0.4474 times | Sat 02 March 2024 | 194.30 (-3.57%) | 202.45 | 186.55 - 205.30 | 0.9865 times | Fri 23 February 2024 | 201.50 (-1.52%) | 206.20 | 193.30 - 213.55 | 1.9845 times | Fri 16 February 2024 | 204.60 (11.89%) | 183.25 | 166.00 - 211.90 | 3.9438 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 189.05 and 218.45
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 195.53333333333 |
| Monthly Target 4 | 211.97 |
| Monthly Target 5 | 224.93 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 199.00 (11.99%) | 179.10 | 179.10 - 208.50 | 0.8456 times | Thu 28 March 2024 | 177.70 (-6.84%) | 192.50 | 156.75 - 199.70 | 0.511 times | Thu 29 February 2024 | 190.75 (1.9%) | 188.50 | 166.00 - 213.55 | 1.6922 times | Wed 31 January 2024 | 187.20 (2.77%) | 182.50 | 167.95 - 196.85 | 1.2416 times | Fri 29 December 2023 | 182.15 (13.38%) | 161.85 | 158.20 - 187.90 | 1.2615 times | Thu 30 November 2023 | 160.65 (-2.19%) | 165.50 | 157.65 - 175.90 | 0.5373 times | Tue 31 October 2023 | 164.25 (-4.89%) | 170.00 | 155.40 - 184.25 | 0.8991 times | Fri 29 September 2023 | 172.70 (4.79%) | 166.15 | 154.70 - 175.30 | 1.1175 times | Thu 31 August 2023 | 164.80 (-27.86%) | 228.45 | 155.55 - 257.95 | 1.431 times | Mon 31 July 2023 | 228.45 (10.84%) | 206.10 | 205.00 - 233.70 | 0.4632 times | Fri 30 June 2023 | 206.10 (13.52%) | 182.05 | 181.55 - 219.40 | 0.6446 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 198.22 |
| 12 day DMA | 192.57 |
| 20 day DMA | 184.96 |
| 35 day DMA | 182.74 |
| 50 day DMA | 186.12 |
| 100 day DMA | 180.17 |
| 150 day DMA | 175.59 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.85 | 197.27 | 194.68 |
| 12 day EMA | 192.67 | 191.52 | 189.53 |
| 20 day EMA | 188.97 | 187.92 | 186.39 |
| 35 day EMA | 187.85 | 187.19 | 186.29 |
| 50 day EMA | 187.3 | 186.82 | 186.18 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.22 | 196.78 | 195.29 |
| 12 day SMA | 192.57 | 191.45 | 189.71 |
| 20 day SMA | 184.96 | 183.16 | 181.33 |
| 35 day SMA | 182.74 | 182.82 | 182.7 |
| 50 day SMA | 186.12 | 186.02 | 185.58 |
| 100 day SMA | 180.17 | 179.79 | 179.39 |
| 150 day SMA | 175.59 | 175.38 | 175.15 |
| 200 day SMA | 182.31 | 182.34 | 182.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.