Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 182.58 and 190.43
| Daily Target 1 | 176.53 |
| Daily Target 2 | 180.77 |
| Daily Target 3 | 184.38333333333 |
| Daily Target 4 | 188.62 |
| Daily Target 5 | 192.23 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (0.34%) | 183.00 | 180.15 - 188.00 | 0.457 times | Thu 03 September 2026 | 184.38 (10.95%) | 167.50 | 166.80 - 191.00 | 8.2227 times | Wed 02 September 2026 | 166.18 (-1.67%) | 170.00 | 165.10 - 171.99 | 0.1287 times | Tue 01 September 2026 | 169.00 (4.28%) | 162.45 | 162.00 - 174.99 | 0.6604 times | Mon 31 August 2026 | 162.06 (-0.37%) | 163.00 | 161.50 - 165.90 | 0.0473 times | Fri 28 August 2026 | 162.66 (-0.47%) | 164.05 | 160.53 - 164.05 | 0.0612 times | Thu 27 August 2026 | 163.43 (3.36%) | 159.59 | 158.43 - 164.80 | 0.1916 times | Wed 26 August 2026 | 158.11 (-0.29%) | 158.50 | 157.17 - 159.49 | 0.1013 times | Tue 25 August 2026 | 158.57 (0.63%) | 157.90 | 157.10 - 159.32 | 0.0626 times | Mon 24 August 2026 | 157.58 (0.88%) | 156.40 | 155.43 - 158.78 | 0.0672 times | Fri 21 August 2026 | 156.20 (-1.26%) | 159.85 | 155.55 - 160.70 | 0.1068 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 173.25 and 202.75
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 179.16666666667 |
| Weekly Target 4 | 196.83 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 6.3515 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.323 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.452 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5723 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.2133 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.3 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.5994 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.5821 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.3445 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.262 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.4141 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 173.5 and 202.5
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.00 (14.16%) | 162.45 | 162.00 - 191.00 | 1.7649 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4446 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5538 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.1252 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.9122 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.987 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.0801 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4659 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3803 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2859 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3393 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 165.11 |
| 20 day DMA | 162.38 |
| 35 day DMA | 161.5 |
| 50 day DMA | 160.2 |
| 100 day DMA | 161.78 |
| 150 day DMA | 154.69 |
| 200 day DMA | 153.56 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.77 | 171.16 | 164.55 |
| 12 day EMA | 168.34 | 165.31 | 161.84 |
| 20 day EMA | 165.1 | 163.01 | 160.76 |
| 35 day EMA | 162.67 | 161.36 | 160 |
| 50 day EMA | 161.68 | 160.73 | 159.77 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 168.86 | 164.67 |
| 12 day SMA | 165.11 | 162.51 | 160.18 |
| 20 day SMA | 162.38 | 160.92 | 159.57 |
| 35 day SMA | 161.5 | 160.65 | 159.88 |
| 50 day SMA | 160.2 | 159.7 | 159.22 |
| 100 day SMA | 161.78 | 161.51 | 161.22 |
| 150 day SMA | 154.69 | 154.48 | 154.21 |
| 200 day SMA | 153.56 | 153.36 | 153.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.