Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 172.95 and 176.27
| Daily Target 1 | 170.64 |
| Daily Target 2 | 171.93 |
| Daily Target 3 | 173.96333333333 |
| Daily Target 4 | 175.25 |
| Daily Target 5 | 177.28 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.21 (0.42%) | 173.00 | 172.68 - 176.00 | 1.0008 times |
| Mon 09 June 2025 | 172.48 (1.41%) | 170.95 | 170.64 - 176.38 | 1.3776 times |
| Fri 06 June 2025 | 170.09 (-0.56%) | 172.80 | 168.90 - 172.80 | 0.6988 times |
| Thu 05 June 2025 | 171.04 (1.15%) | 170.10 | 169.62 - 174.71 | 1.2058 times |
| Wed 04 June 2025 | 169.10 (-0.32%) | 170.91 | 168.50 - 172.33 | 0.5827 times |
| Tue 03 June 2025 | 169.65 (-0.02%) | 170.88 | 168.98 - 172.40 | 0.4727 times |
| Mon 02 June 2025 | 169.69 (-2.2%) | 173.99 | 169.10 - 175.29 | 0.7922 times |
| Fri 30 May 2025 | 173.50 (1.1%) | 172.94 | 171.61 - 175.50 | 0.9306 times |
| Thu 29 May 2025 | 171.61 (-4.62%) | 170.11 | 169.80 - 178.25 | 2.1333 times |
| Wed 28 May 2025 | 179.92 (-1.35%) | 185.00 | 179.01 - 186.34 | 0.8054 times |
| Tue 27 May 2025 | 182.39 (2.01%) | 180.37 | 176.60 - 182.90 | 0.4784 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 171.93 and 177.67
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 170.44 |
| Weekly Target 3 | 173.41 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 179.15 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.21 (1.83%) | 170.95 | 170.64 - 176.38 | 0.7337 times |
| Fri 06 June 2025 | 170.09 (-1.97%) | 173.99 | 168.50 - 175.29 | 1.1574 times |
| Fri 30 May 2025 | 173.50 (-4.19%) | 182.15 | 169.80 - 186.34 | 1.477 times |
| Fri 23 May 2025 | 181.09 (-4.28%) | 189.99 | 179.27 - 194.35 | 0.7442 times |
| Fri 16 May 2025 | 189.19 (9.51%) | 177.20 | 177.20 - 194.00 | 0.798 times |
| Fri 09 May 2025 | 172.76 (-4.63%) | 181.99 | 169.00 - 182.82 | 0.607 times |
| Fri 02 May 2025 | 181.14 (-3.44%) | 187.20 | 179.91 - 195.60 | 0.8808 times |
| Fri 25 April 2025 | 187.60 (5.65%) | 179.50 | 178.28 - 198.99 | 1.3691 times |
| Thu 17 April 2025 | 177.56 (8.69%) | 165.00 | 164.90 - 179.11 | 0.6549 times |
| Fri 11 April 2025 | 163.37 (-1.98%) | 159.19 | 147.84 - 170.01 | 1.578 times |
| Fri 04 April 2025 | 166.67 (-2.57%) | 170.00 | 163.50 - 177.31 | 0.9171 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 166.92 and 174.8
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 169.01 |
| Monthly Target 3 | 172.69666666667 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 173.21 (-0.17%) | 173.99 | 168.50 - 176.38 | 0.369 times |
| Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.7397 times |
| Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.0214 times |
| Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.3019 times |
| Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.1951 times |
| Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 1.0696 times |
| Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.8337 times |
| Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.68 times |
| Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 1.4835 times |
| Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 1.3063 times |
| Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 4.6716 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 173.46 |
| 20 day DMA | 178.84 |
| 35 day DMA | 180.92 |
| 50 day DMA | 177.95 |
| 100 day DMA | 183.54 |
| 150 day DMA | 187.14 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 171.46 | 170.95 |
| 12 day EMA | 173.9 | 174.02 | 174.3 |
| 20 day EMA | 175.84 | 176.12 | 176.5 |
| 35 day EMA | 176.8 | 177.01 | 177.28 |
| 50 day EMA | 177.12 | 177.28 | 177.48 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 170.47 | 169.91 |
| 12 day SMA | 173.46 | 174.11 | 174.81 |
| 20 day SMA | 178.84 | 179.4 | 179.87 |
| 35 day SMA | 180.92 | 181.35 | 181.5 |
| 50 day SMA | 177.95 | 177.99 | 178.16 |
| 100 day SMA | 183.54 | 183.7 | 183.84 |
| 150 day SMA | 187.14 | 187.34 | 187.52 |
| 200 day SMA | 199.27 | 199.67 | 200.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.