Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 158.3 and 166.38
| Daily Target 1 | 156.47 |
| Daily Target 2 | 160.12 |
| Daily Target 3 | 164.55 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 172.63 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 163.77 (-1.51%) | 167.41 | 160.90 - 168.98 | 0.7849 times | Mon 19 October 2026 | 166.28 (-0.09%) | 167.50 | 163.15 - 167.89 | 0.663 times | Fri 16 October 2026 | 166.43 (-2.17%) | 170.99 | 165.61 - 172.59 | 0.6567 times | Thu 15 October 2026 | 170.12 (-2.91%) | 174.36 | 168.33 - 175.20 | 0.8648 times | Wed 14 October 2026 | 175.21 (2%) | 172.88 | 172.07 - 178.00 | 2.2683 times | Tue 13 October 2026 | 171.78 (1.14%) | 170.10 | 168.30 - 173.00 | 0.5122 times | Mon 12 October 2026 | 169.84 (0.3%) | 168.84 | 168.39 - 173.29 | 0.4633 times | Fri 09 October 2026 | 169.34 (-0.04%) | 168.57 | 166.31 - 170.68 | 0.8528 times | Thu 08 October 2026 | 169.40 (-1.44%) | 171.01 | 167.55 - 174.99 | 1.3988 times | Wed 07 October 2026 | 171.88 (3.32%) | 166.50 | 165.81 - 173.00 | 1.5351 times | Tue 06 October 2026 | 166.35 (0.9%) | 164.01 | 164.01 - 167.79 | 0.6685 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 158.3 and 166.38
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 163.77 (-1.6%) | 167.50 | 160.90 - 168.98 | 0.0817 times | Fri 16 October 2026 | 166.43 (-1.72%) | 168.84 | 165.61 - 178.00 | 0.2688 times | Fri 09 October 2026 | 169.34 (1.21%) | 168.19 | 164.01 - 174.99 | 0.2933 times | Thu 01 October 2026 | 167.31 (-3.5%) | 174.55 | 164.50 - 177.59 | 0.2396 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.2714 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4505 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.6168 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 6.041 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.3072 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4299 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5443 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 153.79 and 170.89
| Monthly Target 1 | 150.46 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 184.66 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 163.77 (-4.54%) | 171.27 | 160.90 - 178.00 | 0.1966 times | Wed 30 September 2026 | 171.55 (5.86%) | 162.45 | 162.00 - 201.44 | 2.3464 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4171 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5195 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0556 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8557 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.864 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9513 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4371 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3567 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2682 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 168.36 |
| 12 day DMA | 168.77 |
| 20 day DMA | 170.28 |
| 35 day DMA | 174.79 |
| 50 day DMA | 169.97 |
| 100 day DMA | 165.88 |
| 150 day DMA | 160.51 |
| 200 day DMA | 157.36 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 168.56 | 169.7 |
| 12 day EMA | 168.99 | 169.94 | 170.61 |
| 20 day EMA | 170.19 | 170.87 | 171.35 |
| 35 day EMA | 169.19 | 169.51 | 169.7 |
| 50 day EMA | 168.86 | 169.07 | 169.18 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.36 | 169.96 | 170.68 |
| 12 day SMA | 168.77 | 169.07 | 169.51 |
| 20 day SMA | 170.28 | 170.92 | 171.62 |
| 35 day SMA | 174.79 | 174.75 | 174.67 |
| 50 day SMA | 169.97 | 169.81 | 169.63 |
| 100 day SMA | 165.88 | 165.93 | 165.89 |
| 150 day SMA | 160.51 | 160.4 | 160.28 |
| 200 day SMA | 157.36 | 157.31 | 157.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.