Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 151.83 and 154.73
| Daily Target 1 | 151.12 |
| Daily Target 2 | 152.54 |
| Daily Target 3 | 154.02 |
| Daily Target 4 | 155.44 |
| Daily Target 5 | 156.92 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.5214 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.5374 times | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 0.9716 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.6176 times | Sat 13 December 2025 | 152.30 (0%) | 153.99 | 151.99 - 154.73 | 0.7383 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 0.7383 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 0.7124 times | Wed 10 December 2025 | 153.40 (-0.17%) | 152.76 | 151.02 - 154.39 | 0.653 times | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 3.0197 times | Mon 08 December 2025 | 156.62 (1.66%) | 155.00 | 152.47 - 157.90 | 1.4901 times | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.3503 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 152.84 and 158.81
| Weekly Target 1 | 148.49 |
| Weekly Target 2 | 151.22 |
| Weekly Target 3 | 154.45666666667 |
| Weekly Target 4 | 157.19 |
| Weekly Target 5 | 160.43 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.96 (1.09%) | 153.06 | 151.72 - 157.69 | 0.4361 times | Sat 13 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.2108 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.159 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.95 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.6978 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9408 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5319 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.681 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4442 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9484 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7341 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.27 and 163.2
| Monthly Target 1 | 138.41 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 152.34333333333 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 166.27 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 153.96 (6.5%) | 144.99 | 144.57 - 158.50 | 0.4704 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6908 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6787 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9177 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4646 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8147 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0311 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9496 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3112 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6713 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5343 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 154.08 |
| 20 day DMA | 150.81 |
| 35 day DMA | 149.02 |
| 50 day DMA | 152.55 |
| 100 day DMA | 160.65 |
| 150 day DMA | 164.61 |
| 200 day DMA | 167.77 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 154.54 | 154.29 |
| 12 day EMA | 153.22 | 153.08 | 152.73 |
| 20 day EMA | 152.24 | 152.06 | 151.75 |
| 35 day EMA | 153.34 | 153.3 | 153.2 |
| 50 day EMA | 154.17 | 154.18 | 154.15 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 154.01 | 153.64 |
| 12 day SMA | 154.08 | 154.05 | 153.73 |
| 20 day SMA | 150.81 | 150.32 | 149.5 |
| 35 day SMA | 149.02 | 149.07 | 149.07 |
| 50 day SMA | 152.55 | 152.78 | 153.05 |
| 100 day SMA | 160.65 | 160.73 | 160.84 |
| 150 day SMA | 164.61 | 164.85 | 165.07 |
| 200 day SMA | 167.77 | 167.92 | 168.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.