Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 167.2 and 175.62
| Daily Target 1 | 160.54 |
| Daily Target 2 | 165.44 |
| Daily Target 3 | 168.96333333333 |
| Daily Target 4 | 173.86 |
| Daily Target 5 | 177.38 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 170.33 (2.08%) | 166.79 | 164.07 - 172.49 | 1.417 times | Wed 12 March 2025 | 166.86 (-1.81%) | 171.20 | 165.00 - 176.48 | 1.0886 times | Tue 11 March 2025 | 169.93 (-0.56%) | 169.00 | 168.40 - 174.90 | 1.0412 times | Mon 10 March 2025 | 170.89 (-4.23%) | 178.40 | 169.15 - 179.40 | 0.7743 times | Fri 07 March 2025 | 178.44 (0.01%) | 179.99 | 177.73 - 181.61 | 0.9309 times | Thu 06 March 2025 | 178.43 (-1.88%) | 184.96 | 177.50 - 187.11 | 0.955 times | Wed 05 March 2025 | 181.85 (-0.51%) | 182.70 | 181.10 - 185.50 | 0.8673 times | Tue 04 March 2025 | 182.79 (0.1%) | 179.83 | 178.70 - 188.79 | 0.8402 times | Mon 03 March 2025 | 182.60 (1.27%) | 179.55 | 172.45 - 186.51 | 1.2607 times | Fri 28 February 2025 | 180.31 (-2.43%) | 183.00 | 175.50 - 183.69 | 0.8249 times | Thu 27 February 2025 | 184.80 (-4.11%) | 193.50 | 184.00 - 193.50 | 0.8234 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 159.54 and 174.87
| Weekly Target 1 | 155.94 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 171.26666666667 |
| Weekly Target 4 | 178.46 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 170.33 (-4.54%) | 178.40 | 164.07 - 179.40 | 0.9783 times | Fri 07 March 2025 | 178.44 (-1.04%) | 179.55 | 172.45 - 188.79 | 1.099 times | Fri 28 February 2025 | 180.31 (-10.77%) | 200.20 | 175.50 - 201.99 | 0.7075 times | Fri 21 February 2025 | 202.08 (4.18%) | 194.01 | 188.41 - 213.78 | 0.9471 times | Fri 14 February 2025 | 193.97 (-9.41%) | 214.08 | 190.50 - 214.08 | 1.2064 times | Fri 07 February 2025 | 214.11 (8.04%) | 193.99 | 190.00 - 218.80 | 1.6434 times | Fri 31 January 2025 | 198.17 (1.98%) | 192.70 | 175.50 - 201.99 | 0.8586 times | Fri 24 January 2025 | 194.32 (4.12%) | 188.60 | 187.01 - 208.00 | 1.1508 times | Fri 17 January 2025 | 186.63 (-1.64%) | 188.50 | 177.00 - 191.23 | 0.619 times | Fri 10 January 2025 | 189.74 (-4.49%) | 200.00 | 180.50 - 200.04 | 0.7899 times | Fri 03 January 2025 | 198.66 (8.26%) | 183.37 | 179.10 - 202.94 | 0.8064 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 154.84 and 179.56
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 174.39666666667 |
| Monthly Target 4 | 184.72 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 170.33 (-5.53%) | 179.55 | 164.07 - 188.79 | 0.2439 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 0.5289 times | Fri 31 January 2025 | 198.17 (8.2%) | 183.05 | 175.50 - 208.00 | 0.4733 times | Tue 31 December 2024 | 183.16 (-4.28%) | 191.20 | 179.10 - 208.83 | 0.3689 times | Fri 29 November 2024 | 191.34 (-7.05%) | 205.99 | 172.53 - 214.99 | 0.3009 times | Thu 31 October 2024 | 205.85 (-10.93%) | 235.00 | 188.00 - 246.50 | 0.6565 times | Mon 30 September 2024 | 231.10 (-11.84%) | 263.65 | 229.80 - 264.80 | 0.5781 times | Fri 30 August 2024 | 262.15 (-3.47%) | 274.00 | 240.55 - 293.55 | 2.0673 times | Wed 31 July 2024 | 271.56 (38.57%) | 196.11 | 195.32 - 276.40 | 3.5349 times | Fri 28 June 2024 | 195.97 (2.25%) | 197.00 | 166.00 - 211.70 | 1.2472 times | Fri 31 May 2024 | 191.65 (-11.42%) | 216.00 | 182.45 - 216.00 | 0.8142 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 171.29 |
| 12 day DMA | 178.33 |
| 20 day DMA | 186.9 |
| 35 day DMA | 192.08 |
| 50 day DMA | 191.58 |
| 100 day DMA | 193.63 |
| 150 day DMA | 210.46 |
| 200 day DMA | 212.43 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.66 | 172.33 | 175.06 |
| 12 day EMA | 178.13 | 179.55 | 181.86 |
| 20 day EMA | 183.03 | 184.37 | 186.21 |
| 35 day EMA | 186.34 | 187.28 | 188.48 |
| 50 day EMA | 188.89 | 189.65 | 190.58 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.29 | 172.91 | 175.91 |
| 12 day SMA | 178.33 | 180.12 | 183.06 |
| 20 day SMA | 186.9 | 188.55 | 190.4 |
| 35 day SMA | 192.08 | 192.78 | 193.79 |
| 50 day SMA | 191.58 | 191.87 | 192.2 |
| 100 day SMA | 193.63 | 194.09 | 194.59 |
| 150 day SMA | 210.46 | 211.08 | 211.69 |
| 200 day SMA | 212.43 | 212.52 | 212.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.