Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 144.03 and 152.96
| Daily Target 1 | 142.21 |
| Daily Target 2 | 145.84 |
| Daily Target 3 | 151.14 |
| Daily Target 4 | 154.77 |
| Daily Target 5 | 160.07 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (-3.33%) | 156.40 | 147.51 - 156.44 | 0.5208 times | Thu 23 April 2026 | 154.62 (0.44%) | 153.05 | 153.05 - 158.10 | 0.3598 times | Wed 22 April 2026 | 153.94 (1.42%) | 152.99 | 152.11 - 154.91 | 0.2503 times | Tue 21 April 2026 | 151.78 (-0.32%) | 151.95 | 151.50 - 154.00 | 0.2136 times | Mon 20 April 2026 | 152.26 (-3.83%) | 157.90 | 150.80 - 157.90 | 0.4519 times | Fri 17 April 2026 | 158.33 (0.03%) | 158.19 | 156.95 - 165.87 | 1.0258 times | Thu 16 April 2026 | 158.29 (1.16%) | 156.95 | 154.50 - 159.60 | 0.5819 times | Wed 15 April 2026 | 156.48 (-1.08%) | 157.95 | 149.70 - 158.20 | 1.1536 times | Mon 13 April 2026 | 158.19 (2.15%) | 150.96 | 150.00 - 159.90 | 1.5934 times | Fri 10 April 2026 | 154.86 (9.34%) | 141.63 | 140.74 - 159.95 | 3.8488 times | Thu 09 April 2026 | 141.63 (5.92%) | 134.99 | 132.99 - 143.34 | 1.6729 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 143.2 and 153.79
| Weekly Target 1 | 141.1 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 151.69333333333 |
| Weekly Target 4 | 155.88 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.3394 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 0.8229 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 2.956 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.3607 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.7824 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.022 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 1.8757 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.1721 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.1903 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.4784 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.2731 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 134.43 and 180.91
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 123.95 |
| Monthly Target 3 | 144.91 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 191.39 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.47 (26.32%) | 120.00 | 119.39 - 165.87 | 2.6249 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.0905 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6922 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.565 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4248 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5041 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4952 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6696 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.339 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.5945 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.4822 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 151.96 |
| 20 day DMA | 141.33 |
| 35 day DMA | 141.07 |
| 50 day DMA | 140.41 |
| 100 day DMA | 146.49 |
| 150 day DMA | 150.89 |
| 200 day DMA | 154.97 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.38 | 153.83 | 153.44 |
| 12 day EMA | 149.68 | 149.72 | 148.83 |
| 20 day EMA | 146.36 | 146.03 | 145.13 |
| 35 day EMA | 144.19 | 143.88 | 143.25 |
| 50 day EMA | 142.76 | 142.49 | 141.99 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 154.19 | 154.92 |
| 12 day SMA | 151.96 | 151.51 | 149.11 |
| 20 day SMA | 141.33 | 139.97 | 138.66 |
| 35 day SMA | 141.07 | 140.54 | 139.89 |
| 50 day SMA | 140.41 | 140.53 | 140.54 |
| 100 day SMA | 146.49 | 146.42 | 146.28 |
| 150 day SMA | 150.89 | 151.02 | 151.11 |
| 200 day SMA | 154.97 | 155.05 | 155.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.