HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Current intraday price of Hindustan Petroleum Corporation Limited HINDPETRO is 357.500 at 11:18 Tue 01 April 2025

Stock opened at 354.800 and moved inside a range of 349.600 and 361.900

Hourly intraday price targets for Hindustan Petroleum Corporation Limited HINDPETRO can be 353.55 on downside and 365.85 on upper side.

Intraday target 1:	344.03
Intraday target 2:	350.77
Intraday target 3:	356.33333333333
Intraday target 4:	363.07
Intraday target 5:	368.63

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 353.55 and 364.85

Daily Target 1	351.28
Daily Target 2	355.82
Daily Target 3	362.58333333333
Daily Target 4	367.12
Daily Target 5	373.88

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	360.35 (0.22%)	363.75	358.05 - 369.35	0.7954 times
Thu 27 March 2025	359.55 (2.17%)	350.75	349.15 - 364.00	0.6759 times
Wed 26 March 2025	351.90 (-2.64%)	360.15	351.05 - 364.50	0.6089 times
Tue 25 March 2025	361.45 (-0.12%)	359.05	352.70 - 365.00	1.0001 times
Mon 24 March 2025	361.90 (1.39%)	371.00	354.30 - 372.00	1.3979 times
Fri 21 March 2025	356.95 (6.06%)	336.00	334.10 - 360.20	2.3398 times
Thu 20 March 2025	336.55 (2.61%)	330.80	327.05 - 339.50	0.7188 times
Wed 19 March 2025	328.00 (1.23%)	326.00	324.10 - 330.40	0.8837 times
Tue 18 March 2025	324.00 (-0.46%)	325.95	319.50 - 330.00	0.7739 times
Mon 17 March 2025	325.50 (0.56%)	325.85	323.70 - 330.40	0.8057 times
Thu 13 March 2025	323.70 (-1.12%)	327.35	323.00 - 328.40	0.6984 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 343.33 and 366.18

Weekly Target 1	337.65
Weekly Target 2	349
Weekly Target 3	360.5
Weekly Target 4	371.85
Weekly Target 5	383.35

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	360.35 (0.95%)	371.00	349.15 - 372.00	0.9837 times
Fri 21 March 2025	356.95 (10.27%)	325.85	319.50 - 360.20	1.213 times
Thu 13 March 2025	323.70 (-2.63%)	336.50	320.50 - 344.00	0.8696 times
Fri 07 March 2025	332.45 (13.17%)	295.00	287.55 - 342.40	1.3097 times
Fri 28 February 2025	293.75 (-9.06%)	320.90	292.45 - 325.50	0.6222 times
Fri 21 February 2025	323.00 (3.41%)	312.65	303.25 - 332.20	0.4101 times
Fri 14 February 2025	312.35 (-8.8%)	343.00	304.40 - 344.00	0.8492 times
Fri 07 February 2025	342.50 (-4.4%)	330.00	318.70 - 349.65	1.49 times
Fri 31 January 2025	358.25 (1.53%)	350.40	341.45 - 359.45	0.6446 times
Fri 24 January 2025	352.85 (-1.69%)	360.00	351.25 - 379.95	1.6078 times
Fri 17 January 2025	358.90 (-7.61%)	376.55	355.20 - 379.45	0.9536 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 323.95 and 408.4

Monthly Target 1	255.52
Monthly Target 2	307.93
Monthly Target 3	339.96666666667
Monthly Target 4	392.38
Monthly Target 5	424.42

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	0.8446 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.6507 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	0.7857 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	0.7284 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.6533 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.1989 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.1652 times
Fri 30 August 2024	419.05 (6.83%)	392.45	363.95 - 425.25	1.4682 times
Wed 31 July 2024	392.25 (18.11%)	331.30	323.00 - 406.60	1.5278 times
Fri 28 June 2024	332.10 (-38.2%)	575.00	327.00 - 594.80	0.9772 times
Fri 31 May 2024	537.35 (8.47%)	507.00	475.35 - 564.00	1.0357 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	359.03
12 day DMA	343.1
20 day DMA	333.86
35 day DMA	329.74
50 day DMA	336.51
100 day DMA	363.35
150 day DMA	379.18
200 day DMA	380.51

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	356.28	354.25	351.6
12 day EMA	346.92	344.48	341.74
20 day EMA	341.14	339.12	336.97
35 day EMA	340.6	339.44	338.26
50 day EMA	341.87	341.12	340.37

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.03	358.35	353.75
12 day SMA	343.1	340.55	337.73
20 day SMA	333.86	331.19	328.71
35 day SMA	329.74	329.25	328.51
50 day SMA	336.51	336.57	336.84
100 day SMA	363.35	363.55	363.77
150 day SMA	379.18	379.49	379.8
200 day SMA	380.51	381.32	382.14

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	361.00	361.65	358.80 to 370.90	1.77 times
26 Wed	354.35	361.05	353.35 to 366.95	1.54 times
25 Tue	364.50	361.80	355.60 to 368.50	1.04 times
24 Mon	363.40	369.50	356.60 to 370.95	0.43 times
21 Fri	359.85	339.70	336.55 to 362.45	0.23 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	363.45	365.50	361.80 to 372.25	1.49 times
26 Wed	356.85	364.30	356.15 to 366.40	1.07 times
25 Tue	366.00	365.55	358.30 to 370.00	0.86 times
24 Mon	365.60	365.85	359.20 to 367.80	0.94 times
21 Fri	361.35	342.10	339.00 to 364.00	0.64 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	365.40	370.55	365.40 to 370.55	1 times

Option chain for Hindustan Petroleum HINDPETRO 24 Thu April 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
28 Fri March 2025	1.05	58.10	0.39
26 Wed March 2025	0.70	65.25	0.71
25 Tue March 2025	1.60	55.00	0.05
24 Mon March 2025	1.40	57.00	0.5

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
28 Fri March 2025	1.65	49.95	0.13
26 Wed March 2025	1.45	55.00	0.25
25 Tue March 2025	2.35	55.00	0.5

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
28 Fri March 2025	2.70	41.35	0.35
26 Wed March 2025	2.00	46.25	0.37
25 Tue March 2025	3.90	38.80	0.2
24 Mon March 2025	3.65	39.70	0.23

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
28 Fri March 2025	3.40	37.30	0.12

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
28 Fri March 2025	4.25	33.05	0.24
26 Wed March 2025	3.20	34.30	0.29
25 Tue March 2025	5.75	34.50	0.3
24 Mon March 2025	5.50	32.00	0.39

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
28 Fri March 2025	5.35	28.00	0.08
26 Wed March 2025	4.00	28.70	0.5
25 Tue March 2025	7.05	28.70	0.33
24 Mon March 2025	7.25	28.70	1

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
28 Fri March 2025	6.60	25.50	0.37
26 Wed March 2025	5.05	28.80	0.37
25 Tue March 2025	8.55	24.15	0.37
24 Mon March 2025	8.30	24.65	0.41

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
28 Fri March 2025	8.05	21.80	0.26
26 Wed March 2025	6.25	25.15	0.16
25 Tue March 2025	10.50	22.15	0.16
24 Mon March 2025	9.90	22.15	0.18

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
28 Fri March 2025	9.90	18.70	0.29
26 Wed March 2025	7.60	23.00	0.46
25 Tue March 2025	12.30	17.70	0.24
24 Mon March 2025	11.85	18.60	0.25

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
28 Fri March 2025	11.95	15.75	0.6
26 Wed March 2025	9.30	19.65	0.44
25 Tue March 2025	14.80	14.90	0.42
24 Mon March 2025	14.40	15.75	0.35

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
28 Fri March 2025	14.30	13.15	0.5
26 Wed March 2025	11.25	16.80	0.37
25 Tue March 2025	17.30	12.55	0.44
24 Mon March 2025	16.50	13.05	0.43

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
28 Fri March 2025	16.95	10.95	1.38
26 Wed March 2025	13.45	14.15	1.49
25 Tue March 2025	20.00	10.25	1.76
24 Mon March 2025	20.00	11.35	0.7

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
28 Fri March 2025	19.95	8.90	1.03
26 Wed March 2025	16.05	11.55	0.86
25 Tue March 2025	23.45	8.45	0.85
24 Mon March 2025	22.30	9.25	0.77

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
28 Fri March 2025	23.25	7.15	2.05
26 Wed March 2025	18.90	9.70	1.15
25 Tue March 2025	28.00	6.85	1.42
24 Mon March 2025	27.00	7.45	1.18

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
28 Fri March 2025	26.75	5.80	1.42
26 Wed March 2025	22.20	7.70	0.95
25 Tue March 2025	31.55	5.50	1.02
24 Mon March 2025	28.80	6.05	0.98

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
28 Fri March 2025	30.45	4.60	3.03
26 Wed March 2025	29.75	6.20	1.27
25 Tue March 2025	34.85	4.60	1.24
24 Mon March 2025	34.60	4.95	1.16

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
28 Fri March 2025	34.70	3.70	2.99
26 Wed March 2025	28.85	4.95	2.49
25 Tue March 2025	38.60	3.75	2.34
24 Mon March 2025	38.00	4.10	2.08

HindustanPetroleum HINDPETRO Option strike: 325.00

Date	CE	PE	PCR
28 Fri March 2025	22.90	3.00	17.25
26 Wed March 2025	22.90	3.80	10.75
25 Tue March 2025	22.90	2.90	10.25
24 Mon March 2025	22.90	3.50	8.5

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
28 Fri March 2025	46.35	2.35	4.66
26 Wed March 2025	43.50	3.05	3.97
25 Tue March 2025	47.00	2.25	3.65
24 Mon March 2025	46.50	2.50	3.64

HindustanPetroleum HINDPETRO Option strike: 315.00

Date	CE	PE	PCR
28 Fri March 2025	46.00	1.65	22.5
26 Wed March 2025	46.00	2.30	10
25 Tue March 2025	46.00	2.35	6
24 Mon March 2025	23.75	2.10	9

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
28 Fri March 2025	56.70	1.30	8.57
26 Wed March 2025	56.70	1.85	4.29
25 Tue March 2025	56.70	2.10	4.14
24 Mon March 2025	56.70	2.80	4.14

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
28 Fri March 2025	61.35	1.00	4.61
26 Wed March 2025	56.40	1.25	8.18
25 Tue March 2025	68.10	0.95	7.64
24 Mon March 2025	66.00	1.15	6.69

HindustanPetroleum HINDPETRO Option strike: 295.00

Date	CE	PE	PCR
28 Fri March 2025	39.15	0.75	39
26 Wed March 2025	39.15	2.70	21
25 Tue March 2025	39.15	2.70	21
24 Mon March 2025	39.15	2.70	21

HindustanPetroleum HINDPETRO Option strike: 265.00

Date	CE	PE	PCR
28 Fri March 2025	68.30	1.70	1.14
26 Wed March 2025	68.30	1.70	1.14
25 Tue March 2025	68.30	1.70	1.14
24 Mon March 2025	68.30	1.70	1.14

HindustanPetroleum HINDPETRO Option strike: 250.00

Date	CE	PE	PCR
28 Fri March 2025	93.00	0.35	20
26 Wed March 2025	93.00	0.35	20
25 Tue March 2025	93.00	1.05	21
24 Mon March 2025	93.00	1.05	21

HindustanPetroleum HINDPETRO Option strike: 240.00

Date	CE	PE	PCR
28 Fri March 2025	92.00	0.15	14
26 Wed March 2025	92.00	0.15	14
25 Tue March 2025	92.00	0.30	14
24 Mon March 2025	92.00	0.30	14

Feed