HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 395.9 and 405.8

Daily Target 1	393.98
Daily Target 2	397.82
Daily Target 3	403.88333333333
Daily Target 4	407.72
Daily Target 5	413.78

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 15 June 2026	401.65 (3.28%)	406.70	400.05 - 409.95	1.4418 times
Fri 12 June 2026	388.90 (6.34%)	377.70	372.00 - 391.10	2.1069 times
Thu 11 June 2026	365.70 (-2.32%)	370.05	361.10 - 372.25	1.5717 times
Wed 10 June 2026	374.40 (-1.99%)	381.55	373.75 - 384.90	0.6837 times
Tue 09 June 2026	382.00 (2.48%)	376.00	372.20 - 383.25	0.9962 times
Mon 08 June 2026	372.75 (-3.19%)	380.80	371.35 - 381.20	0.633 times
Fri 05 June 2026	385.05 (-0.5%)	387.00	383.75 - 389.80	0.4488 times
Thu 04 June 2026	387.00 (0.76%)	382.80	382.35 - 390.90	0.7182 times
Wed 03 June 2026	384.10 (0.09%)	378.90	378.65 - 386.40	0.6963 times
Tue 02 June 2026	383.75 (-1.25%)	384.85	383.00 - 391.05	0.7034 times
Mon 01 June 2026	388.60 (-1.33%)	394.05	384.45 - 396.05	0.7304 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 395.9 and 405.8

Weekly Target 1	393.98
Weekly Target 2	397.82
Weekly Target 3	403.88333333333
Weekly Target 4	407.72
Weekly Target 5	413.78

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 15 June 2026	401.65 (3.28%)	406.70	400.05 - 409.95	0.2937 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2204 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6716 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.0864 times
Fri 22 May 2026	389.65 (6.35%)	360.00	355.80 - 391.40	1.0241 times
Fri 15 May 2026	366.40 (-5.32%)	383.00	363.20 - 392.00	1.6858 times
Fri 08 May 2026	387.00 (3.32%)	379.00	365.40 - 404.25	1.3745 times
Thu 30 April 2026	374.55 (0.28%)	376.00	369.30 - 384.95	0.5739 times
Fri 24 April 2026	373.50 (0.71%)	369.00	368.15 - 388.00	1.0608 times
Fri 17 April 2026	370.85 (2.84%)	346.10	340.80 - 372.80	1.0089 times
Fri 10 April 2026	360.60 (10.61%)	326.00	317.75 - 367.65	1.858 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 381.38 and 430.23

Monthly Target 1	342.05
Monthly Target 2	371.85
Monthly Target 3	390.9
Monthly Target 4	420.7
Monthly Target 5	439.75

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Mon 15 June 2026	401.65 (1.98%)	394.05	361.10 - 409.95	0.6075 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.4371 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.4019 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0923 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.8021 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8758 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.6123 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6509 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.9014 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.6188 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.7891 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	382.53
12 day DMA	383.98
20 day DMA	385.16
35 day DMA	383
50 day DMA	375.79
100 day DMA	395.07
150 day DMA	419.47
200 day DMA	420.75

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	386.93	379.57	374.91
12 day EMA	384.67	381.58	380.25
20 day EMA	383.49	381.58	380.81
35 day EMA	378.6	377.24	376.55
50 day EMA	373.22	372.06	371.37

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	382.53	376.75	375.98
12 day SMA	383.98	384.08	384.84
20 day SMA	385.16	383.39	382.83
35 day SMA	383	382.29	382.11
50 day SMA	375.79	374.46	373.5
100 day SMA	395.07	395.46	396.06
150 day SMA	419.47	420.02	420.6
200 day SMA	420.75	420.7	420.73

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	402.40	407.00	401.15 to 411.15	1.03 times
12 Fri	390.60	379.00	373.70 to 392.45	1.04 times
11 Thu	367.50	372.50	362.80 to 373.90	0.99 times
10 Wed	376.05	382.50	375.20 to 386.95	0.97 times
09 Tue	384.40	378.00	375.30 to 385.75	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	405.00	407.00	403.10 to 412.65	1.13 times
12 Fri	392.55	379.50	376.00 to 394.00	1.12 times
11 Thu	370.30	378.30	365.00 to 378.30	1.09 times
10 Wed	378.35	387.60	377.80 to 387.75	0.84 times
09 Tue	386.65	381.00	379.45 to 387.70	0.82 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	406.40	408.05	405.75 to 413.95	1.61 times
12 Fri	394.25	382.50	379.25 to 395.00	1.1 times
11 Thu	371.95	372.00	367.80 to 374.70	0.99 times
10 Wed	380.20	388.40	379.90 to 388.40	0.69 times
09 Tue	388.55	382.40	381.90 to 389.00	0.61 times

Option chain for Hindustan Petroleum HINDPETRO 30 Tue June 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
15 Mon June 2026	0.85	73.80	0.14
12 Fri June 2026	0.65	73.80	0.16
11 Thu June 2026	0.25	59.00	0.19
10 Wed June 2026	0.30	59.00	0.21
09 Tue June 2026	0.45	59.00	0.2

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	1.00	74.00	0.01
12 Fri June 2026	0.75	74.00	0.01
11 Thu June 2026	0.35	74.00	0.01
10 Wed June 2026	0.30	74.00	0.01
09 Tue June 2026	0.55	74.00	0.01

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	1.50	59.65	0.04
12 Fri June 2026	1.15	59.65	0.04
11 Thu June 2026	0.45	59.65	0.04
10 Wed June 2026	0.55	59.65	0.04
09 Tue June 2026	0.80	59.65	0.04

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	1.75	45.25	0.02
12 Fri June 2026	1.30	45.25	0.05
11 Thu June 2026	0.55	45.25	0.05
10 Wed June 2026	0.55	45.25	0.05
09 Tue June 2026	0.90	45.25	0.04

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	2.20	38.00	0.56
12 Fri June 2026	1.60	49.75	0.7
11 Thu June 2026	0.60	73.50	0.99
10 Wed June 2026	0.75	57.75	0.94
09 Tue June 2026	1.05	60.00	0.91

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	3.35	29.10	0.16
12 Fri June 2026	2.30	41.60	0.11
11 Thu June 2026	0.90	47.15	0.14
10 Wed June 2026	1.05	47.15	0.14
09 Tue June 2026	1.60	47.15	0.14

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	4.15	54.45	0.02
12 Fri June 2026	2.90	54.45	0.03
11 Thu June 2026	0.95	54.45	0.05
10 Wed June 2026	1.30	54.45	0.05
09 Tue June 2026	1.95	54.45	0.05

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	5.25	23.40	0.22
12 Fri June 2026	3.45	32.10	0.14
11 Thu June 2026	1.15	53.90	0.17
10 Wed June 2026	1.55	46.70	0.17
09 Tue June 2026	2.35	46.70	0.2

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	6.60	18.70	0.63
12 Fri June 2026	4.20	27.85	0.91
11 Thu June 2026	1.40	31.60	0.84
10 Wed June 2026	1.95	31.60	0.77
09 Tue June 2026	3.00	31.60	0.73

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	8.25	15.55	0.21
12 Fri June 2026	5.25	24.00	0.39
11 Thu June 2026	1.70	44.40	0.39
10 Wed June 2026	2.45	35.80	0.37
09 Tue June 2026	3.75	28.65	0.4

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	10.10	12.75	0.44
12 Fri June 2026	6.55	20.15	0.51
11 Thu June 2026	2.00	40.00	0.38
10 Wed June 2026	3.10	31.65	0.36
09 Tue June 2026	4.80	25.25	0.42

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	12.50	10.20	0.62
12 Fri June 2026	8.00	17.00	0.42
11 Thu June 2026	2.60	35.95	0.42
10 Wed June 2026	3.90	27.25	0.47
09 Tue June 2026	6.00	20.95	0.57

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	15.20	7.85	1.63
12 Fri June 2026	9.85	14.10	1.53
11 Thu June 2026	3.10	30.55	0.92
10 Wed June 2026	4.90	23.30	0.89
09 Tue June 2026	7.50	17.85	1.2

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	18.55	6.05	0.57
12 Fri June 2026	12.05	11.40	0.58
11 Thu June 2026	4.00	25.85	0.49
10 Wed June 2026	6.15	19.60	0.46
09 Tue June 2026	9.40	14.70	0.51

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
15 Mon June 2026	23.70	4.65	1.75
12 Fri June 2026	14.80	9.15	1.55
11 Thu June 2026	5.05	22.50	0.82
10 Wed June 2026	7.75	16.25	1.06
09 Tue June 2026	11.65	11.90	1.24

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	25.90	3.60	0.85
12 Fri June 2026	17.80	7.10	0.88
11 Thu June 2026	6.35	18.15	0.79
10 Wed June 2026	9.80	13.30	0.89
09 Tue June 2026	14.40	9.65	0.93

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	30.30	2.80	1.35
12 Fri June 2026	20.95	5.55	1.47
11 Thu June 2026	8.10	14.90	1.12
10 Wed June 2026	12.05	10.70	1.93
09 Tue June 2026	17.50	7.60	2.58

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	35.05	2.15	1.88
12 Fri June 2026	25.10	4.25	2
11 Thu June 2026	10.10	12.30	1.29
10 Wed June 2026	14.90	8.40	2.36
09 Tue June 2026	20.85	6.05	1.79

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
15 Mon June 2026	39.95	1.65	1.29
12 Fri June 2026	29.30	3.25	1.41
11 Thu June 2026	12.60	9.70	1.34
10 Wed June 2026	18.05	6.60	15.44
09 Tue June 2026	24.45	4.60	33.75

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
15 Mon June 2026	44.40	1.25	3.05
12 Fri June 2026	33.70	2.50	3.58
11 Thu June 2026	15.50	7.65	3.54
10 Wed June 2026	21.50	5.10	3.58
09 Tue June 2026	28.80	3.60	4

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
15 Mon June 2026	38.10	1.05	3.95
12 Fri June 2026	38.10	1.95	4.79
11 Thu June 2026	17.10	5.60	8.58
10 Wed June 2026	32.55	3.90	7
09 Tue June 2026	32.55	2.80	5.5

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	55.80	0.85	9.46
12 Fri June 2026	41.25	1.50	9.88
11 Thu June 2026	21.25	4.45	4.07
10 Wed June 2026	29.35	2.95	4.44
09 Tue June 2026	36.90	2.05	6.92

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
15 Mon June 2026	65.25	0.55	11.38
12 Fri June 2026	47.00	0.90	12.92
11 Thu June 2026	30.00	2.45	18.22
10 Wed June 2026	41.15	1.70	52.33
09 Tue June 2026	41.15	1.25	52.33

HindustanPetroleum HINDPETRO Option strike: 335.00

Date	CE	PE	PCR
15 Mon June 2026	55.00	0.40	2.33
12 Fri June 2026	55.00	0.65	3.67
11 Thu June 2026	55.00	1.00	5.33
10 Wed June 2026	55.00	1.00	5.33
09 Tue June 2026	55.00	1.00	5.33

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
15 Mon June 2026	75.00	0.30	14.71
12 Fri June 2026	57.60	0.50	25.14
11 Thu June 2026	57.60	1.30	28.57
10 Wed June 2026	57.60	0.85	27
09 Tue June 2026	57.60	0.70	22.57

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
15 Mon June 2026	85.55	0.15	16.67
12 Fri June 2026	85.55	0.30	22.33
11 Thu June 2026	85.55	0.70	17.33
10 Wed June 2026	85.55	0.50	16
09 Tue June 2026	85.55	0.40	15

HindustanPetroleum HINDPETRO Option strike: 310.00

Date	CE	PE	PCR
15 Mon June 2026	76.00	0.20	6.5
12 Fri June 2026	76.00	0.20	6.67
11 Thu June 2026	76.00	0.40	7.67
10 Wed June 2026	76.00	0.30	6.83
09 Tue June 2026	76.00	0.30	7.17

HindustanPetroleum HINDPETRO Option strike: 300.00

Date	CE	PE	PCR
15 Mon June 2026	103.55	0.05	7
12 Fri June 2026	103.55	0.20	7
11 Thu June 2026	103.55	0.25	7.17
10 Wed June 2026	103.55	0.30	6
09 Tue June 2026	103.55	0.20	6

Feed