HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 337.45 and 344.6

Daily Target 1335.77
Daily Target 2339.13
Daily Target 3342.91666666667
Daily Target 4346.28
Daily Target 5350.07

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 07 February 2025 342.50 (-0.17%) 345.00 339.55 - 346.70 0.2621 times
Thu 06 February 2025 343.10 (0.06%) 348.60 340.60 - 349.15 0.4781 times
Wed 05 February 2025 342.90 (2.76%) 342.10 340.10 - 349.65 1.0887 times
Tue 04 February 2025 333.70 (2.71%) 328.50 327.15 - 334.85 1.129 times
Mon 03 February 2025 324.90 (-9.31%) 330.00 318.70 - 333.30 4.0224 times
Fri 31 January 2025 358.25 (1.89%) 351.00 349.40 - 359.45 0.3091 times
Thu 30 January 2025 351.60 (1.84%) 348.95 346.00 - 354.10 0.6753 times
Wed 29 January 2025 345.25 (-1.22%) 350.85 343.70 - 352.25 0.5735 times
Tue 28 January 2025 349.50 (1.03%) 350.00 341.45 - 351.75 0.7801 times
Mon 27 January 2025 345.95 (-1.96%) 350.40 343.35 - 350.90 0.6817 times
Fri 24 January 2025 352.85 (-2.55%) 374.20 351.25 - 379.95 2.7683 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 330.6 and 361.55

Weekly Target 1306
Weekly Target 2324.25
Weekly Target 3336.95
Weekly Target 4355.2
Weekly Target 5367.9

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 07 February 2025 342.50 (-4.4%) 330.00 318.70 - 349.65 1.5961 times
Fri 31 January 2025 358.25 (1.53%) 350.40 341.45 - 359.45 0.6905 times
Fri 24 January 2025 352.85 (-1.69%) 360.00 351.25 - 379.95 1.7223 times
Fri 17 January 2025 358.90 (-7.61%) 376.55 355.20 - 379.45 1.0215 times
Fri 10 January 2025 388.45 (-5.96%) 413.05 379.55 - 414.00 0.6255 times
Fri 03 January 2025 413.05 (0.57%) 409.00 400.90 - 417.10 0.6501 times
Fri 27 December 2024 410.70 (2.8%) 400.05 399.30 - 421.50 0.6974 times
Fri 20 December 2024 399.50 (-3.75%) 414.90 388.85 - 419.00 1.0724 times
Fri 13 December 2024 415.05 (3.97%) 399.05 397.25 - 418.05 1.125 times
Fri 06 December 2024 399.20 (4.2%) 383.10 379.20 - 402.25 0.7993 times
Fri 29 November 2024 383.10 (6.21%) 368.95 367.95 - 389.70 1.0189 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 330.6 and 361.55

Monthly Target 1306
Monthly Target 2324.25
Monthly Target 3336.95
Monthly Target 4355.2
Monthly Target 5367.9

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 07 February 2025 342.50 (-4.4%) 330.00 318.70 - 349.65 0.2926 times
Fri 31 January 2025 358.25 (-12.35%) 410.00 341.45 - 417.10 0.7995 times
Tue 31 December 2024 408.75 (6.7%) 383.10 379.20 - 421.50 0.7411 times
Fri 29 November 2024 383.10 (0.58%) 380.90 354.90 - 400.00 0.6648 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.2199 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.1856 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 1.4939 times
Wed 31 July 2024 392.25 (18.11%) 331.30 323.00 - 406.60 1.5546 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.9943 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 1.0538 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.9278 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 337.42
12 day DMA 346.05
20 day DMA 353.55
35 day DMA 374.55
50 day DMA 381.95
100 day DMA 388.96
150 day DMA 388.21
200 day DMA 411.71

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA342.12341.93341.35
12 day EMA347.48348.38349.34
20 day EMA354.97356.28357.67
35 day EMA365.34366.68368.07
50 day EMA377.06378.47379.91

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA337.42340.57342.27
12 day SMA346.05348.35350.59
20 day SMA353.55355.85357.93
35 day SMA374.55376.41377.98
50 day SMA381.95382.7383.45
100 day SMA388.96389.64390.32
150 day SMA388.21388.13388.04
200 day SMA411.71412.42413.16

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
07 Fri 343.25 344.55 340.00 to 347.50 0.97 times
06 Thu 344.00 349.55 341.50 to 349.95 0.99 times
05 Wed 344.40 342.15 341.50 to 351.20 1 times
04 Tue 335.45 328.00 328.00 to 336.35 1.03 times
03 Mon 326.25 326.50 320.10 to 333.25 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
07 Fri 344.20 343.90 341.00 to 347.70 1.03 times
06 Thu 344.15 349.20 342.00 to 350.00 1.02 times
05 Wed 344.90 343.55 343.35 to 351.50 1.02 times
04 Tue 335.65 330.30 329.40 to 336.75 1.01 times
03 Mon 326.75 331.00 321.05 to 333.00 0.92 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Fri 345.00 344.00 342.15 to 345.00 1.11 times
06 Thu 345.10 347.80 345.00 to 351.00 1.07 times
05 Wed 345.15 344.00 344.00 to 350.00 1.04 times
04 Tue 336.95 331.40 331.40 to 336.95 0.94 times
03 Mon 327.65 328.50 322.35 to 332.50 0.84 times

Option chain for Hindustan Petroleum HINDPETRO 27 Thu February 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
07 Fri February 2025 0.15103.50 0.21
06 Thu February 2025 0.15103.50 0.2
05 Wed February 2025 0.15103.50 0.2
04 Tue February 2025 0.15103.50 0.2
03 Mon February 2025 0.20103.50 0.2

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
07 Fri February 2025 0.15107.85 0.08
06 Thu February 2025 0.1594.80 0.08
05 Wed February 2025 0.2094.80 0.07
04 Tue February 2025 0.1594.80 0.07
03 Mon February 2025 0.2594.80 0.07

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
07 Fri February 2025 0.2082.30 0.83
06 Thu February 2025 0.2082.30 0.83
05 Wed February 2025 0.2082.30 0.83
04 Tue February 2025 0.2082.30 0.83
03 Mon February 2025 0.2082.30 0.83

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
07 Fri February 2025 0.2599.60 0.07
06 Thu February 2025 0.2599.60 0.07
05 Wed February 2025 0.3099.60 0.07
04 Tue February 2025 0.2099.60 0.07
03 Mon February 2025 0.2584.00 0.07

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
07 Fri February 2025 0.2073.00 0.01
06 Thu February 2025 0.2073.00 0.01
05 Wed February 2025 0.2573.00 0.01
04 Tue February 2025 0.2573.00 0.01
03 Mon February 2025 0.2573.00 0.01

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
07 Fri February 2025 0.2573.90 0.23
06 Thu February 2025 0.3573.90 0.18
05 Wed February 2025 0.4069.30 0.18
04 Tue February 2025 0.3083.80 0.21
03 Mon February 2025 0.3066.00 0.21

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
07 Fri February 2025 0.6066.00 0.4
06 Thu February 2025 1.4566.00 0.4
05 Wed February 2025 1.4566.00 0.4
04 Tue February 2025 1.4566.00 0.4
03 Mon February 2025 1.4566.00 0.4

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
07 Fri February 2025 0.3557.00 0.33
06 Thu February 2025 0.4557.00 0.31
05 Wed February 2025 0.5557.00 0.3
04 Tue February 2025 0.3557.00 0.31
03 Mon February 2025 0.3557.00 0.32

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
07 Fri February 2025 0.4057.00 0.03
06 Thu February 2025 0.4057.00 0.03
05 Wed February 2025 0.4057.00 0.03
04 Tue February 2025 0.4057.00 0.03
03 Mon February 2025 0.4057.00 0.03

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
07 Fri February 2025 0.6058.00 0.41
06 Thu February 2025 0.7054.30 0.41
05 Wed February 2025 0.8554.30 0.41
04 Tue February 2025 0.6065.00 0.44
03 Mon February 2025 0.5078.00 0.45

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
07 Fri February 2025 0.8052.00 0.11
06 Thu February 2025 0.8051.00 0.12
05 Wed February 2025 0.9564.05 0.13
04 Tue February 2025 0.7064.05 0.17
03 Mon February 2025 0.5564.05 0.17

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
07 Fri February 2025 0.8545.30 0.25
06 Thu February 2025 1.0545.30 0.27
05 Wed February 2025 1.2545.30 0.31
04 Tue February 2025 0.8564.10 0.32
03 Mon February 2025 0.7064.10 0.32

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
07 Fri February 2025 1.1040.40 0.11
06 Thu February 2025 1.3537.75 0.1
05 Wed February 2025 1.6041.95 0.1
04 Tue February 2025 1.1542.80 0.08
03 Mon February 2025 0.8542.80 0.09

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
07 Fri February 2025 1.5036.00 0.16
06 Thu February 2025 1.7538.15 0.16
05 Wed February 2025 2.0036.35 0.18
04 Tue February 2025 1.4045.55 0.2
03 Mon February 2025 1.1056.00 0.23

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
07 Fri February 2025 1.9533.00 0.14
06 Thu February 2025 2.2033.70 0.14
05 Wed February 2025 2.5533.70 0.16
04 Tue February 2025 1.8042.70 0.19
03 Mon February 2025 1.3551.90 0.18

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
07 Fri February 2025 2.4528.10 0.32
06 Thu February 2025 3.0030.10 0.32
05 Wed February 2025 3.3029.20 0.3
04 Tue February 2025 2.3539.05 0.31
03 Mon February 2025 1.7045.05 0.31

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
07 Fri February 2025 3.2524.20 0.35
06 Thu February 2025 3.9025.00 0.36
05 Wed February 2025 4.3024.80 0.41
04 Tue February 2025 3.0032.00 0.35
03 Mon February 2025 2.1540.35 0.35

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
07 Fri February 2025 4.4021.05 0.28
06 Thu February 2025 5.0520.35 0.29
05 Wed February 2025 5.5521.15 0.29
04 Tue February 2025 3.8028.20 0.29
03 Mon February 2025 2.8036.10 0.27

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
07 Fri February 2025 5.7017.15 0.56
06 Thu February 2025 6.5517.10 0.63
05 Wed February 2025 7.0517.70 0.6
04 Tue February 2025 4.8524.10 0.64
03 Mon February 2025 3.5531.90 0.59

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
07 Fri February 2025 7.4014.05 0.65
06 Thu February 2025 8.4513.70 0.65
05 Wed February 2025 8.9514.55 0.64
04 Tue February 2025 6.2520.45 0.61
03 Mon February 2025 4.5027.95 0.59

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
07 Fri February 2025 9.6511.30 0.7
06 Thu February 2025 10.6511.45 0.76
05 Wed February 2025 11.3011.85 0.78
04 Tue February 2025 7.8517.35 0.75
03 Mon February 2025 5.7024.25 0.7

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
07 Fri February 2025 12.008.85 0.83
06 Thu February 2025 13.559.05 1.04
05 Wed February 2025 13.909.45 0.94
04 Tue February 2025 9.8014.20 0.58
03 Mon February 2025 7.2020.70 0.6

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
07 Fri February 2025 15.106.90 1.26
06 Thu February 2025 16.557.15 1.26
05 Wed February 2025 16.957.55 1.02
04 Tue February 2025 12.2011.65 0.52
03 Mon February 2025 8.9517.45 0.52

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
07 Fri February 2025 18.105.40 1.66
06 Thu February 2025 19.555.60 1.71
05 Wed February 2025 20.306.00 1.58
04 Tue February 2025 14.909.40 0.83
03 Mon February 2025 11.1514.75 0.85

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
07 Fri February 2025 22.654.05 1.21
06 Thu February 2025 23.204.45 1.44
05 Wed February 2025 23.954.65 1.39
04 Tue February 2025 17.957.45 1.09
03 Mon February 2025 13.5012.20 0.87

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
07 Fri February 2025 25.103.15 3.36
06 Thu February 2025 28.003.35 3.29
05 Wed February 2025 27.953.60 2.61
04 Tue February 2025 21.305.90 2.07
03 Mon February 2025 16.3010.00 1.6

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
07 Fri February 2025 29.152.35 1.73
06 Thu February 2025 35.952.65 1.85
05 Wed February 2025 31.752.85 1.48
04 Tue February 2025 25.054.60 1.3
03 Mon February 2025 19.308.10 1.69

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
07 Fri February 2025 36.901.75 2.54
06 Thu February 2025 38.102.00 2.66
05 Wed February 2025 36.452.20 2.7
04 Tue February 2025 26.303.55 3.17
03 Mon February 2025 22.656.35 3.2

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
07 Fri February 2025 33.251.40 11.56
06 Thu February 2025 33.251.50 11.89
05 Wed February 2025 33.251.70 12.33
04 Tue February 2025 33.252.75 13.22
03 Mon February 2025 26.055.05 8.36

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
07 Fri February 2025 46.451.00 3.6
06 Thu February 2025 45.001.20 3.43
05 Wed February 2025 45.251.30 3.68
04 Tue February 2025 37.452.10 4.02
03 Mon February 2025 29.953.95 10.04

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
07 Fri February 2025 48.950.85 2.58
06 Thu February 2025 49.500.90 2.62
05 Wed February 2025 41.001.00 2.54
04 Tue February 2025 41.001.65 1.73
03 Mon February 2025 33.903.05 2.21

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
07 Fri February 2025 38.000.60 15.83
06 Thu February 2025 38.000.75 16
05 Wed February 2025 38.000.80 15.08
04 Tue February 2025 38.001.30 14.83
03 Mon February 2025 38.002.35 20.42

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
07 Fri February 2025 51.250.80 3
06 Thu February 2025 51.250.80 3
05 Wed February 2025 51.250.80 3
04 Tue February 2025 51.251.00 3.08
03 Mon February 2025 38.901.80 3.33
Back to top | Use Dark Theme