Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 317.98 and 334.68
| Daily Target 1 | 315.1 |
| Daily Target 2 | 320.85 |
| Daily Target 3 | 331.8 |
| Daily Target 4 | 337.55 |
| Daily Target 5 | 348.5 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 326.60 (-4.82%) | 342.50 | 326.05 - 342.75 | 2.5212 times | Wed 07 October 2026 | 343.15 (-2.24%) | 347.50 | 342.55 - 347.80 | 0.9414 times | Tue 06 October 2026 | 351.00 (2.53%) | 344.05 | 343.45 - 351.75 | 0.8298 times | Mon 05 October 2026 | 342.35 (-0.77%) | 345.05 | 340.40 - 351.25 | 0.6004 times | Thu 01 October 2026 | 345.00 (-1.53%) | 351.15 | 344.00 - 352.80 | 1.2016 times | Wed 30 September 2026 | 350.35 (0.33%) | 351.20 | 350.35 - 357.40 | 0.5263 times | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 0.8508 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 0.8483 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.0352 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.6449 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.411 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 313.48 and 339.18
| Weekly Target 1 | 309.1 |
| Weekly Target 2 | 317.85 |
| Weekly Target 3 | 334.8 |
| Weekly Target 4 | 343.55 |
| Weekly Target 5 | 360.5 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 326.60 (-5.33%) | 345.05 | 326.05 - 351.75 | 1.038 times | Thu 01 October 2026 | 345.00 (-1.71%) | 349.00 | 337.20 - 357.40 | 0.7271 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7741 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.6641 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9705 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.0076 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8988 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8068 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9776 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.1354 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.4371 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 312.95 and 339.7
| Monthly Target 1 | 308.4 |
| Monthly Target 2 | 317.5 |
| Monthly Target 3 | 335.15 |
| Monthly Target 4 | 344.25 |
| Monthly Target 5 | 361.9 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 326.60 (-6.78%) | 351.15 | 326.05 - 352.80 | 0.2258 times | Wed 30 September 2026 | 350.35 (-4.21%) | 361.00 | 337.20 - 365.20 | 0.6192 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.9011 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.192 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 1.0183 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.3141 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2819 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.9132 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7335 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.8008 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5599 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 341.62 |
| 12 day DMA | 347.68 |
| 20 day DMA | 349.42 |
| 35 day DMA | 355.61 |
| 50 day DMA | 365.29 |
| 100 day DMA | 378.73 |
| 150 day DMA | 375.62 |
| 200 day DMA | 395.47 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.74 | 346.31 | 347.89 |
| 12 day EMA | 345.46 | 348.89 | 349.93 |
| 20 day EMA | 349.59 | 352.01 | 352.94 |
| 35 day EMA | 357.57 | 359.39 | 360.35 |
| 50 day EMA | 364.99 | 366.56 | 367.52 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.62 | 346.37 | 347.58 |
| 12 day SMA | 347.68 | 350.27 | 351.59 |
| 20 day SMA | 349.42 | 350.44 | 351.12 |
| 35 day SMA | 355.61 | 356.74 | 357.53 |
| 50 day SMA | 365.29 | 366.76 | 367.77 |
| 100 day SMA | 378.73 | 379.13 | 379.47 |
| 150 day SMA | 375.62 | 376.4 | 377.03 |
| 200 day SMA | 395.47 | 396.16 | 396.78 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 353.30 | 346.80 | 345.50 to 354.35 | 1.03 times |
| 05 Mon | 344.50 | 348.00 | 342.40 to 352.75 | 1.03 times |
| 01 Thu | 347.40 | 354.80 | 345.45 to 354.80 | 1.01 times |
| 29 Tue | 351.40 | 342.15 | 339.00 to 353.00 | 1.01 times |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 354.15 | 346.60 | 346.60 to 354.65 | 1.34 times |
| 05 Mon | 344.85 | 352.05 | 343.50 to 353.00 | 1.24 times |
| 01 Thu | 348.00 | 350.45 | 346.50 to 354.40 | 1.23 times |
| 29 Tue | 353.10 | 344.65 | 341.25 to 353.85 | 0.69 times |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 355.75 | 352.00 | 351.20 to 355.75 | 1.67 times |
| 05 Mon | 345.15 | 347.70 | 345.15 to 348.30 | 1 times |
| 01 Thu | 348.40 | 352.40 | 348.40 to 352.40 | 0.33 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Tue October 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 82.65 | 0.5 |
| 05 Mon October 2026 | 0.25 | 82.65 | 0.5 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 66.60 | 2.17 |
| 05 Mon October 2026 | 0.25 | 66.60 | 2.19 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 61.50 | 0.97 |
| 05 Mon October 2026 | 0.35 | 61.50 | 1 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 56.10 | 0.34 |
| 05 Mon October 2026 | 0.50 | 56.10 | 0.41 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 41.50 | 0.17 |
| 05 Mon October 2026 | 0.75 | 41.50 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 28.40 | 0.59 |
| 05 Mon October 2026 | 1.25 | 38.00 | 0.57 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.55 | 19.95 | 0.31 |
| 05 Mon October 2026 | 2.30 | 24.50 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.95 | 16.80 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.45 | 13.10 | 0.46 |
| 05 Mon October 2026 | 4.20 | 19.20 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.70 | 15.60 | 0.68 |
| 05 Mon October 2026 | 5.65 | 15.60 | 0.65 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.95 | 7.85 | 0.89 |
| 05 Mon October 2026 | 7.50 | 12.85 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.05 | 5.95 | 0.75 |
| 05 Mon October 2026 | 9.65 | 10.10 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 17.70 | 4.35 | 1.22 |
| 05 Mon October 2026 | 12.55 | 7.85 | 1.34 |
HindustanPetroleum HINDPETRO Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.10 | 3.25 | 22 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 25.85 | 2.40 | 20.36 |
| 05 Mon October 2026 | 18.85 | 4.50 | 21.5 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.15 | 1.30 | 12.17 |
| 05 Mon October 2026 | 34.70 | 2.55 | 14.75 |
HindustanPetroleum HINDPETRO Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.00 | 0.65 | 100 |
| 05 Mon October 2026 | 35.00 | 1.45 | 102 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 49.95 | 0.45 | 20.4 |
| 05 Mon October 2026 | 49.95 | 0.85 | 20.2 |
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 79.90 | 0.25 | 4 |
| 05 Mon October 2026 | 79.90 | 0.35 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.