HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 384.3 and 391.5

Daily Target 1	382.4
Daily Target 2	386.2
Daily Target 3	389.6
Daily Target 4	393.4
Daily Target 5	396.8

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 12 August 2026	390.00 (-0.22%)	392.00	385.80 - 393.00	1.5774 times
Tue 11 August 2026	390.85 (-0.59%)	391.80	385.65 - 394.40	1.5589 times
Mon 10 August 2026	393.15 (0.03%)	395.00	391.15 - 396.40	0.941 times
Fri 07 August 2026	393.05 (-0.49%)	392.95	392.00 - 395.45	0.7644 times
Thu 06 August 2026	395.00 (0.01%)	396.90	392.50 - 398.90	0.6907 times
Wed 05 August 2026	394.95 (0.88%)	398.45	393.50 - 401.05	0.9073 times
Tue 04 August 2026	391.50 (-0.89%)	395.00	390.55 - 395.05	0.7463 times
Mon 03 August 2026	395.00 (1.35%)	396.90	392.10 - 398.85	0.7365 times
Fri 31 July 2026	389.75 (0.33%)	390.80	385.60 - 391.90	1.1645 times
Thu 30 July 2026	388.45 (-1.09%)	392.80	386.25 - 393.30	0.9129 times
Wed 29 July 2026	392.75 (-1.82%)	399.95	392.30 - 400.05	0.8513 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 382.45 and 393.2

Weekly Target 1	379.93
Weekly Target 2	384.97
Weekly Target 3	390.68333333333
Weekly Target 4	395.72
Weekly Target 5	401.43

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 12 August 2026	390.00 (-0.78%)	395.00	385.65 - 396.40	0.8587 times
Fri 07 August 2026	393.05 (0.85%)	396.90	390.55 - 401.05	0.8098 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.025 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.351 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.0095 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1006 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.8738 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.6953 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.0094 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.2669 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.6972 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 380.13 and 395.53

Monthly Target 1	376.83
Monthly Target 2	383.42
Monthly Target 3	392.23333333333
Monthly Target 4	398.82
Monthly Target 5	407.63

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 12 August 2026	390.00 (0.06%)	396.90	385.65 - 401.05	0.4161 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.2142 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0372 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3386 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3057 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	1.9488 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7471 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8157 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5703 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6063 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8396 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	392.41
12 day DMA	392.88
20 day DMA	394.1
35 day DMA	395.19
50 day DMA	393.23
100 day DMA	380.42
150 day DMA	399.43
200 day DMA	416.4

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.69	392.54	393.38
12 day EMA	392.57	393.04	393.44
20 day EMA	393.08	393.4	393.67
35 day EMA	393.18	393.37	393.52
50 day EMA	393.15	393.28	393.38

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	392.41	393.4	393.53
12 day SMA	392.88	393.2	392.39
20 day SMA	394.1	394.32	394.08
35 day SMA	395.19	395.38	395.45
50 day SMA	393.23	393.1	393.06
100 day SMA	380.42	380.06	379.84
150 day SMA	399.43	400.16	400.88
200 day SMA	416.4	416.72	417

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Tue	390.55	390.05	386.00 to 394.90	0.96 times
10 Mon	392.80	394.10	391.60 to 396.75	0.99 times
07 Fri	394.70	394.80	393.10 to 396.75	1.02 times
06 Thu	397.05	397.65	393.65 to 400.60	1.02 times
05 Wed	396.40	401.30	395.00 to 403.00	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Tue	392.85	392.00	388.65 to 397.00	1.01 times
10 Mon	395.20	396.00	394.20 to 399.35	1.01 times
07 Fri	397.10	397.05	395.90 to 398.60	1.01 times
06 Thu	399.15	399.00	397.15 to 403.10	1 times
05 Wed	398.90	402.50	398.00 to 403.90	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Tue	396.00	392.25	392.25 to 397.45	1.17 times
10 Mon	397.50	398.80	396.75 to 401.05	1.06 times
07 Fri	398.80	398.65	398.65 to 398.80	0.93 times
06 Thu	403.00	401.50	399.00 to 404.00	0.91 times
05 Wed	401.35	405.00	401.20 to 405.90	0.93 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
11 Tue August 2026	0.30	67.05	0.15
10 Mon August 2026	0.35	66.60	0.13
07 Fri August 2026	0.40	66.60	0.13
06 Thu August 2026	0.55	66.60	0.13

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
11 Tue August 2026	0.30	49.25	0.24
10 Mon August 2026	0.45	49.25	0.15
07 Fri August 2026	0.60	49.25	0.15
06 Thu August 2026	0.70	49.25	0.16

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
11 Tue August 2026	0.60	48.60	0.77
10 Mon August 2026	0.60	47.20	0.66
07 Fri August 2026	0.90	44.40	0.58
06 Thu August 2026	1.05	44.40	0.58

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
11 Tue August 2026	0.90	39.60	0.21
10 Mon August 2026	0.95	37.70	0.18
07 Fri August 2026	1.35	37.35	0.14
06 Thu August 2026	1.70	34.35	0.16

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
11 Tue August 2026	1.55	30.70	0.25
10 Mon August 2026	1.75	28.75	0.18
07 Fri August 2026	2.40	28.75	0.18
06 Thu August 2026	2.90	26.00	0.23

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
11 Tue August 2026	2.75	21.00	0.08
10 Mon August 2026	3.20	19.95	0.09
07 Fri August 2026	4.20	20.50	0.09
06 Thu August 2026	5.15	18.10	0.1

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
11 Tue August 2026	4.90	14.05	0.29
10 Mon August 2026	5.85	12.75	0.35
07 Fri August 2026	7.40	12.30	0.37
06 Thu August 2026	8.65	11.50	0.31

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
11 Tue August 2026	8.85	8.05	0.58
10 Mon August 2026	10.40	7.30	1.11
07 Fri August 2026	12.30	7.40	1.05
06 Thu August 2026	13.90	6.85	0.96

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
11 Tue August 2026	14.35	4.15	1.69
10 Mon August 2026	16.85	3.80	1.54
07 Fri August 2026	18.90	4.10	1.53
06 Thu August 2026	21.05	3.80	1.42

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
11 Tue August 2026	22.15	1.95	3.64
10 Mon August 2026	25.20	1.95	3.28
07 Fri August 2026	27.10	2.25	3.2
06 Thu August 2026	29.30	2.10	3.2

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
11 Tue August 2026	31.95	1.00	2.72
10 Mon August 2026	33.25	1.00	11.02
07 Fri August 2026	36.55	1.20	46.18
06 Thu August 2026	36.55	1.25	43.55

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
11 Tue August 2026	43.20	0.55	13.09
10 Mon August 2026	43.20	0.60	13.61
07 Fri August 2026	45.70	0.70	16.68
06 Thu August 2026	49.70	0.75	17.72

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
11 Tue August 2026	56.55	0.35	8.75
10 Mon August 2026	56.55	0.40	8.94
07 Fri August 2026	56.55	0.40	9.69
06 Thu August 2026	56.55	0.45	9.94

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
11 Tue August 2026	59.80	0.25	18.56
10 Mon August 2026	59.80	0.25	18.56
07 Fri August 2026	59.80	0.35	18.78
06 Thu August 2026	59.80	0.35	18.78

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
11 Tue August 2026	75.30	0.10	17.86
10 Mon August 2026	75.30	0.20	18.14
07 Fri August 2026	75.30	0.20	18.14
06 Thu August 2026	75.30	0.20	18.14

Feed