Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 454.2 and 467.2
| Daily Target 1 | 443.63 |
| Daily Target 2 | 451.77 |
| Daily Target 3 | 456.63333333333 |
| Daily Target 4 | 464.77 |
| Daily Target 5 | 469.63 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 459.90 (0%) | 449.00 | 448.50 - 461.50 | 0.747 times | Fri 12 December 2025 | 459.90 (2.64%) | 449.00 | 448.50 - 461.50 | 0.747 times | Thu 11 December 2025 | 448.05 (-0.32%) | 451.80 | 443.50 - 451.95 | 0.6519 times | Wed 10 December 2025 | 449.50 (0.17%) | 450.50 | 448.50 - 456.90 | 0.7773 times | Tue 09 December 2025 | 448.75 (0.63%) | 445.15 | 442.30 - 453.90 | 1.9392 times | Mon 08 December 2025 | 445.95 (-0.98%) | 451.80 | 442.70 - 452.95 | 0.9244 times | Fri 05 December 2025 | 450.35 (0.54%) | 447.95 | 445.40 - 451.95 | 0.6035 times | Thu 04 December 2025 | 447.95 (-0.61%) | 451.90 | 445.00 - 453.75 | 0.8939 times | Wed 03 December 2025 | 450.70 (0.06%) | 450.95 | 446.65 - 455.30 | 1.1963 times | Tue 02 December 2025 | 450.45 (-0.33%) | 455.00 | 447.00 - 460.45 | 1.5194 times | Mon 01 December 2025 | 451.95 (-1.21%) | 458.00 | 449.00 - 461.10 | 0.6109 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 451.1 and 470.3
| Weekly Target 1 | 435.37 |
| Weekly Target 2 | 447.63 |
| Weekly Target 3 | 454.56666666667 |
| Weekly Target 4 | 466.83 |
| Weekly Target 5 | 473.77 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 0.9751 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.8129 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.0484 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.7128 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.8595 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.0801 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.7223 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.6237 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.0935 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.0717 times | Fri 03 October 2025 | 446.30 (5.7%) | 422.30 | 421.50 - 449.90 | 1.3794 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 451.1 and 470.3
| Monthly Target 1 | 435.37 |
| Monthly Target 2 | 447.63 |
| Monthly Target 3 | 454.56666666667 |
| Monthly Target 4 | 466.83 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 459.90 (0.52%) | 458.00 | 442.30 - 461.50 | 0.3732 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7725 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0698 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7343 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9365 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0431 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.3078 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.203 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2151 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3447 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.0361 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 453.22 |
| 12 day DMA | 451.75 |
| 20 day DMA | 458.97 |
| 35 day DMA | 466.58 |
| 50 day DMA | 461.71 |
| 100 day DMA | 433.93 |
| 150 day DMA | 427.82 |
| 200 day DMA | 410.31 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.05 | 452.62 | 448.98 |
| 12 day EMA | 455.11 | 454.24 | 453.21 |
| 20 day EMA | 457.62 | 457.38 | 457.12 |
| 35 day EMA | 457.4 | 457.25 | 457.09 |
| 50 day EMA | 458.57 | 458.52 | 458.46 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.22 | 450.43 | 448.52 |
| 12 day SMA | 451.75 | 452.04 | 452.57 |
| 20 day SMA | 458.97 | 460.3 | 461.37 |
| 35 day SMA | 466.58 | 465.96 | 465.41 |
| 50 day SMA | 461.71 | 461.2 | 460.87 |
| 100 day SMA | 433.93 | 433.65 | 433.36 |
| 150 day SMA | 427.82 | 427.35 | 426.86 |
| 200 day SMA | 410.31 | 409.67 | 408.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 461.85 | 450.60 | 450.00 to 463.50 | 0.97 times |
| 11 Thu | 449.10 | 453.85 | 445.00 to 453.85 | 0.98 times |
| 10 Wed | 451.60 | 450.95 | 449.80 to 458.00 | 0.99 times |
| 09 Tue | 449.95 | 446.95 | 443.65 to 455.45 | 1.01 times |
| 08 Mon | 447.30 | 450.10 | 444.40 to 454.25 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 464.55 | 454.40 | 453.15 to 466.25 | 1.11 times |
| 11 Thu | 452.00 | 455.00 | 447.65 to 455.80 | 1.05 times |
| 10 Wed | 454.25 | 454.45 | 452.45 to 460.45 | 0.97 times |
| 09 Tue | 452.55 | 449.25 | 447.35 to 457.90 | 0.96 times |
| 08 Mon | 449.15 | 453.65 | 447.40 to 456.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 465.65 | 455.00 | 454.20 to 466.25 | 1.08 times |
| 11 Thu | 452.10 | 452.90 | 449.50 to 453.50 | 0.98 times |
| 10 Wed | 454.50 | 456.20 | 452.85 to 461.00 | 1.01 times |
| 09 Tue | 452.80 | 455.00 | 451.25 to 457.40 | 0.96 times |
| 08 Mon | 448.00 | 454.30 | 448.00 to 454.30 | 0.97 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 65.50 | 0.23 |
| 11 Thu December 2025 | 0.15 | 65.50 | 0.34 |
| 10 Wed December 2025 | 0.15 | 65.50 | 0.34 |
| 09 Tue December 2025 | 0.15 | 65.50 | 0.34 |
| 08 Mon December 2025 | 0.15 | 65.50 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 65.00 | 0.02 |
| 11 Thu December 2025 | 0.15 | 65.00 | 0.02 |
| 10 Wed December 2025 | 0.25 | 65.00 | 0.02 |
| 09 Tue December 2025 | 0.20 | 65.00 | 0.02 |
| 08 Mon December 2025 | 0.20 | 65.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 54.30 | 0.03 |
| 11 Thu December 2025 | 0.25 | 54.30 | 0.03 |
| 10 Wed December 2025 | 0.40 | 54.30 | 0.02 |
| 09 Tue December 2025 | 0.30 | 58.55 | 0.02 |
| 08 Mon December 2025 | 0.30 | 58.55 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 39.15 | 0.05 |
| 11 Thu December 2025 | 0.45 | 52.55 | 0.06 |
| 10 Wed December 2025 | 0.65 | 54.90 | 0.05 |
| 09 Tue December 2025 | 0.55 | 54.90 | 0.06 |
| 08 Mon December 2025 | 0.55 | 54.90 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 47.65 | 0.01 |
| 11 Thu December 2025 | 0.60 | 47.65 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 29.60 | 0.13 |
| 11 Thu December 2025 | 0.75 | 41.80 | 0.16 |
| 10 Wed December 2025 | 1.10 | 40.90 | 0.16 |
| 09 Tue December 2025 | 0.90 | 40.90 | 0.16 |
| 08 Mon December 2025 | 0.85 | 41.45 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.10 | 37.70 | 0 |
| 11 Thu December 2025 | 1.00 | 37.70 | 0 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.80 | 21.15 | 0.22 |
| 11 Thu December 2025 | 1.40 | 32.10 | 0.3 |
| 10 Wed December 2025 | 1.90 | 31.60 | 0.31 |
| 09 Tue December 2025 | 1.70 | 28.50 | 0.27 |
| 08 Mon December 2025 | 1.60 | 30.50 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.80 | 18.05 | 0.18 |
| 11 Thu December 2025 | 1.90 | 27.55 | 0.19 |
| 10 Wed December 2025 | 2.55 | 22.00 | 0.2 |
| 09 Tue December 2025 | 2.30 | 24.00 | 0.19 |
| 08 Mon December 2025 | 2.15 | 29.85 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.25 | 13.35 | 0.22 |
| 11 Thu December 2025 | 2.60 | 23.30 | 0.29 |
| 10 Wed December 2025 | 3.40 | 21.75 | 0.27 |
| 09 Tue December 2025 | 3.05 | 21.20 | 0.29 |
| 08 Mon December 2025 | 2.90 | 24.75 | 0.22 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.05 | 10.55 | 0.21 |
| 11 Thu December 2025 | 3.60 | 17.90 | 0.33 |
| 10 Wed December 2025 | 4.60 | 17.90 | 0.36 |
| 09 Tue December 2025 | 4.15 | 19.20 | 0.4 |
| 08 Mon December 2025 | 3.85 | 21.40 | 0.38 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.45 | 7.85 | 0.75 |
| 11 Thu December 2025 | 4.85 | 15.75 | 0.67 |
| 10 Wed December 2025 | 6.15 | 14.45 | 0.6 |
| 09 Tue December 2025 | 5.60 | 15.15 | 0.57 |
| 08 Mon December 2025 | 5.15 | 17.80 | 0.71 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.95 | 6.00 | 0.97 |
| 11 Thu December 2025 | 6.55 | 12.35 | 0.54 |
| 10 Wed December 2025 | 8.15 | 11.40 | 0.65 |
| 09 Tue December 2025 | 7.25 | 12.20 | 0.62 |
| 08 Mon December 2025 | 6.75 | 14.55 | 0.68 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.70 | 4.25 | 1.98 |
| 11 Thu December 2025 | 8.75 | 9.60 | 1.18 |
| 10 Wed December 2025 | 10.40 | 8.70 | 1.35 |
| 09 Tue December 2025 | 9.65 | 9.60 | 1.18 |
| 08 Mon December 2025 | 8.70 | 11.50 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.55 | 2.95 | 2.31 |
| 11 Thu December 2025 | 11.45 | 7.20 | 1.93 |
| 10 Wed December 2025 | 13.45 | 6.55 | 2.12 |
| 09 Tue December 2025 | 12.60 | 7.20 | 1.78 |
| 08 Mon December 2025 | 11.25 | 8.95 | 1.88 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.20 | 2.10 | 6.01 |
| 11 Thu December 2025 | 14.40 | 5.45 | 4.1 |
| 10 Wed December 2025 | 16.55 | 4.85 | 5.38 |
| 09 Tue December 2025 | 15.50 | 5.35 | 4.95 |
| 08 Mon December 2025 | 13.70 | 7.05 | 6.47 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.60 | 1.50 | 12.46 |
| 11 Thu December 2025 | 17.60 | 3.90 | 9.92 |
| 10 Wed December 2025 | 19.45 | 3.55 | 7.46 |
| 09 Tue December 2025 | 19.45 | 4.00 | 7.85 |
| 08 Mon December 2025 | 17.65 | 5.20 | 7.08 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.85 | 1.10 | 2.28 |
| 11 Thu December 2025 | 21.85 | 2.80 | 2.25 |
| 10 Wed December 2025 | 24.25 | 2.55 | 2.52 |
| 09 Tue December 2025 | 23.00 | 2.85 | 2.14 |
| 08 Mon December 2025 | 21.20 | 3.90 | 3.78 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.60 | 0.60 | 3.18 |
| 11 Thu December 2025 | 30.30 | 1.35 | 3.34 |
| 10 Wed December 2025 | 33.00 | 1.25 | 3.19 |
| 09 Tue December 2025 | 33.00 | 1.50 | 3.42 |
| 08 Mon December 2025 | 33.00 | 2.05 | 3.42 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.55 | 0.45 | 4.72 |
| 11 Thu December 2025 | 39.60 | 0.70 | 4.4 |
| 10 Wed December 2025 | 49.00 | 0.65 | 4.38 |
| 09 Tue December 2025 | 49.00 | 0.70 | 4.04 |
| 08 Mon December 2025 | 49.00 | 1.05 | 4.49 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.00 | 0.30 | 27.14 |
| 11 Thu December 2025 | 52.00 | 0.35 | 31.83 |
| 10 Wed December 2025 | 52.00 | 0.30 | 32.67 |
| 09 Tue December 2025 | 50.00 | 0.30 | 40.2 |
| 08 Mon December 2025 | 53.50 | 0.50 | 29.57 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 61.75 | 0.20 | 0.06 |
| 11 Thu December 2025 | 61.75 | 0.20 | 0.06 |
| 10 Wed December 2025 | 65.90 | 0.40 | 0.1 |
| 09 Tue December 2025 | 81.00 | 0.40 | 0.1 |
| 08 Mon December 2025 | 81.00 | 0.40 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.