HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 375.93 and 397.28

Daily Target 1	358.88
Daily Target 2	371.62
Daily Target 3	380.23333333333
Daily Target 4	392.97
Daily Target 5	401.58

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 12 March 2026	384.35 (0.03%)	376.40	367.50 - 388.85	0.8686 times
Wed 11 March 2026	384.25 (-0.8%)	388.75	382.95 - 393.55	0.7987 times
Tue 10 March 2026	387.35 (0.73%)	396.00	381.10 - 406.65	1.1562 times
Mon 09 March 2026	384.55 (-5.04%)	385.20	370.15 - 389.45	2.5162 times
Fri 06 March 2026	404.95 (-3.21%)	420.00	402.10 - 420.00	0.7291 times
Thu 05 March 2026	418.40 (4.22%)	403.80	400.10 - 426.50	1.0299 times
Wed 04 March 2026	401.45 (-5.43%)	413.80	400.10 - 416.40	0.6669 times
Mon 02 March 2026	424.50 (-3.25%)	421.10	415.95 - 435.60	1.2411 times
Fri 27 February 2026	438.75 (-1.18%)	444.00	436.10 - 444.05	0.5412 times
Thu 26 February 2026	444.00 (1.67%)	438.80	436.05 - 445.35	0.4522 times
Wed 25 February 2026	436.70 (-2.32%)	449.70	432.45 - 454.70	0.5513 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.35 and 395.5

Weekly Target 1	347.02
Weekly Target 2	365.68
Weekly Target 3	386.16666666667
Weekly Target 4	404.83
Weekly Target 5	425.32

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 12 March 2026	384.35 (-5.09%)	385.20	367.50 - 406.65	1.8996 times
Fri 06 March 2026	404.95 (-7.7%)	421.10	400.10 - 435.60	1.3045 times
Fri 27 February 2026	438.75 (1.82%)	435.00	432.45 - 454.70	0.7781 times
Fri 20 February 2026	430.90 (-4.29%)	448.00	426.75 - 458.70	0.4849 times
Fri 13 February 2026	450.20 (-2.8%)	464.00	448.25 - 467.90	0.5119 times
Fri 06 February 2026	463.15 (8.47%)	427.80	402.70 - 475.75	1.6429 times
Fri 30 January 2026	427.00 (2.93%)	416.95	412.55 - 437.40	0.7694 times
Fri 23 January 2026	414.85 (-9.4%)	457.90	413.75 - 460.00	0.8169 times
Fri 16 January 2026	457.90 (2.04%)	451.00	437.25 - 458.75	0.7495 times
Fri 09 January 2026	448.75 (-9.5%)	495.15	446.30 - 508.45	1.0425 times
Fri 02 January 2026	495.85 (6.02%)	468.50	466.90 - 502.15	1.0361 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 341.88 and 409.98

Monthly Target 1	327.72
Monthly Target 2	356.03
Monthly Target 3	395.81666666667
Monthly Target 4	424.13
Monthly Target 5	463.92

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Thu 12 March 2026	384.35 (-12.4%)	421.10	367.50 - 435.60	0.942 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	1.0048 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	1.097 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.767 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.8153 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	1.1291 times
Tue 30 September 2025	443.40 (17.96%)	377.00	376.60 - 445.45	0.7751 times
Fri 29 August 2025	375.90 (-10.17%)	420.90	375.05 - 421.00	0.9885 times
Thu 31 July 2025	418.45 (-4.47%)	439.40	410.60 - 455.20	1.101 times
Mon 30 June 2025	438.05 (6.57%)	409.60	370.15 - 443.20	1.3804 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	1.2697 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	389.09
12 day DMA	413.03
20 day DMA	426.3
35 day DMA	433.82
50 day DMA	442.96
100 day DMA	454.17
150 day DMA	440.12
200 day DMA	434.97

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.13	394.52	399.66
12 day EMA	407.1	411.24	416.15
20 day EMA	418.5	422.09	426.07
35 day EMA	430.67	433.4	436.29
50 day EMA	439.87	442.14	444.5

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.09	395.9	399.34
12 day SMA	413.03	417.54	421.43
20 day SMA	426.3	430.17	434.02
35 day SMA	433.82	435.09	436.65
50 day SMA	442.96	444.65	446.45
100 day SMA	454.17	454.85	455.49
150 day SMA	440.12	440.29	440.42
200 day SMA	434.97	435.13	435.25

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	383.40	388.00	381.60 to 393.90	1.04 times
10 Tue	387.00	400.00	380.70 to 408.30	0.97 times
09 Mon	385.75	372.00	369.30 to 389.00	1.02 times
06 Fri	404.40	419.15	401.45 to 419.15	0.97 times
05 Thu	417.90	402.90	400.15 to 427.15	1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
11 Wed	385.75	390.10	384.15 to 396.20	2.41 times
10 Tue	390.05	403.55	383.25 to 409.25	0.82 times
09 Mon	388.40	383.60	371.95 to 391.40	0.76 times
06 Fri	407.10	419.05	404.70 to 420.85	0.51 times
05 Thu	419.45	407.55	403.65 to 429.50	0.5 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
11 Wed	387.65	395.00	386.85 to 396.80	4.24 times
10 Tue	390.20	402.00	385.70 to 410.60	0.24 times
09 Mon	390.15	390.00	374.05 to 391.00	0.19 times
06 Fri	407.80	420.00	407.00 to 420.60	0.16 times
05 Thu	424.15	415.25	407.00 to 430.00	0.17 times

Option chain for Hindustan Petroleum HINDPETRO 30 Mon March 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 530.00

Date	CE	PE	PCR
11 Wed March 2026	0.10	98.00	0.04
10 Tue March 2026	0.10	98.00	0.04
09 Mon March 2026	0.20	98.00	0.03
06 Fri March 2026	0.20	98.00	0.03

HindustanPetroleum HINDPETRO Option strike: 520.00

Date	CE	PE	PCR
11 Wed March 2026	0.10	90.00	0.23
10 Tue March 2026	0.15	90.00	0.2
09 Mon March 2026	0.25	90.00	0.2
06 Fri March 2026	0.25	90.00	0.2

HindustanPetroleum HINDPETRO Option strike: 510.00

Date	CE	PE	PCR
11 Wed March 2026	0.15	67.30	0.08
10 Tue March 2026	0.15	67.30	0.07
09 Mon March 2026	0.25	67.30	0.06
06 Fri March 2026	0.40	67.30	0.05

HindustanPetroleum HINDPETRO Option strike: 500.00

Date	CE	PE	PCR
11 Wed March 2026	0.10	113.70	0.34
10 Tue March 2026	0.20	89.90	0.31
09 Mon March 2026	0.35	89.90	0.29
06 Fri March 2026	0.55	89.90	0.28

HindustanPetroleum HINDPETRO Option strike: 495.00

Date	CE	PE	PCR
11 Wed March 2026	0.15	55.70	1
10 Tue March 2026	0.30	55.70	1
09 Mon March 2026	0.30	55.70	1
06 Fri March 2026	0.40	55.70	0.75

HindustanPetroleum HINDPETRO Option strike: 490.00

Date	CE	PE	PCR
11 Wed March 2026	0.20	71.00	0.32
10 Tue March 2026	0.30	71.00	0.28
09 Mon March 2026	0.50	71.00	0.27
06 Fri March 2026	0.65	71.00	0.25

HindustanPetroleum HINDPETRO Option strike: 485.00

Date	CE	PE	PCR
11 Wed March 2026	0.35	42.30	0.05
10 Tue March 2026	0.35	42.30	0.05
09 Mon March 2026	0.50	42.30	0.04
06 Fri March 2026	0.90	42.30	0.03

HindustanPetroleum HINDPETRO Option strike: 480.00

Date	CE	PE	PCR
11 Wed March 2026	0.30	93.05	0.53
10 Tue March 2026	0.40	94.05	0.52
09 Mon March 2026	0.60	98.00	0.49
06 Fri March 2026	1.00	71.05	0.21

HindustanPetroleum HINDPETRO Option strike: 475.00

Date	CE	PE	PCR
11 Wed March 2026	0.50	37.80	0.39
10 Tue March 2026	0.50	37.80	0.39
09 Mon March 2026	0.65	37.80	0.36
06 Fri March 2026	1.85	37.80	0.31

HindustanPetroleum HINDPETRO Option strike: 470.00

Date	CE	PE	PCR
11 Wed March 2026	0.45	86.10	0.3
10 Tue March 2026	0.60	86.10	0.3
09 Mon March 2026	0.80	86.10	0.3
06 Fri March 2026	1.40	65.15	0.3

HindustanPetroleum HINDPETRO Option strike: 465.00

Date	CE	PE	PCR
11 Wed March 2026	0.70	83.00	0.59
10 Tue March 2026	0.70	83.00	0.58
09 Mon March 2026	1.00	83.00	0.67
06 Fri March 2026	1.70	42.25	0.64

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
11 Wed March 2026	0.75	74.05	0.43
10 Tue March 2026	0.95	74.05	0.41
09 Mon March 2026	1.20	81.00	0.39
06 Fri March 2026	2.10	45.00	0.36

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
11 Wed March 2026	0.95	73.00	0.23
10 Tue March 2026	1.10	73.00	0.19
09 Mon March 2026	1.60	73.00	0.2
06 Fri March 2026	2.55	36.30	0.18

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
11 Wed March 2026	1.15	62.10	0.75
10 Tue March 2026	1.35	67.20	0.73
09 Mon March 2026	1.80	64.85	0.75
06 Fri March 2026	3.10	48.40	0.64

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
11 Wed March 2026	1.35	58.85	0.57
10 Tue March 2026	1.70	50.80	0.64
09 Mon March 2026	2.25	69.00	0.64
06 Fri March 2026	3.80	43.75	0.59

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
11 Wed March 2026	1.70	56.50	0.86
10 Tue March 2026	2.05	56.50	0.9
09 Mon March 2026	2.80	56.75	0.92
06 Fri March 2026	4.70	39.40	0.89

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
11 Wed March 2026	2.15	54.50	0.61
10 Tue March 2026	2.65	51.50	0.57
09 Mon March 2026	3.40	53.30	0.63
06 Fri March 2026	5.75	36.90	0.78

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
11 Wed March 2026	2.65	50.00	0.31
10 Tue March 2026	3.20	47.20	0.37
09 Mon March 2026	4.10	48.30	0.36
06 Fri March 2026	6.90	32.50	0.51

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
11 Wed March 2026	3.35	45.25	0.38
10 Tue March 2026	4.00	43.20	0.4
09 Mon March 2026	5.00	43.50	0.46
06 Fri March 2026	8.30	28.80	0.59

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
11 Wed March 2026	4.10	41.35	0.47
10 Tue March 2026	4.90	35.85	0.49
09 Mon March 2026	6.00	39.85	0.54
06 Fri March 2026	10.00	25.80	0.61

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
11 Wed March 2026	5.10	36.85	0.79
10 Tue March 2026	5.70	33.40	0.86
09 Mon March 2026	7.25	36.00	0.87
06 Fri March 2026	11.95	22.10	0.69

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
11 Wed March 2026	6.25	32.65	1.15
10 Tue March 2026	7.35	29.15	0.75
09 Mon March 2026	8.65	32.70	0.82
06 Fri March 2026	14.15	19.70	1.09

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
11 Wed March 2026	7.65	28.20	1.06
10 Tue March 2026	8.85	28.35	0.93
09 Mon March 2026	10.25	29.10	1.2
06 Fri March 2026	16.50	17.05	1.23

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
11 Wed March 2026	9.20	25.65	0.57
10 Tue March 2026	10.55	22.65	0.91
09 Mon March 2026	12.30	26.10	1.15
06 Fri March 2026	18.90	14.90	3.97

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
11 Wed March 2026	11.05	22.05	0.9
10 Tue March 2026	12.60	19.70	0.61
09 Mon March 2026	14.20	23.00	0.79
06 Fri March 2026	22.20	12.85	4.95

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
11 Wed March 2026	13.05	19.45	1.68
10 Tue March 2026	14.80	17.75	2.04
09 Mon March 2026	16.65	20.50	2.28
06 Fri March 2026	25.20	11.15	7.25

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
11 Wed March 2026	15.45	16.85	1.57
10 Tue March 2026	16.85	15.00	1.48
09 Mon March 2026	19.10	18.15	0.9
06 Fri March 2026	37.00	9.45	7.69

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
11 Wed March 2026	17.85	14.45	3.23
10 Tue March 2026	20.20	12.80	2.69
09 Mon March 2026	22.05	15.95	2.38
06 Fri March 2026	34.00	8.25	30.18

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
11 Wed March 2026	20.90	12.55	3.68
10 Tue March 2026	22.85	10.80	3.09
09 Mon March 2026	24.95	14.05	2.66

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
11 Wed March 2026	24.45	10.60	3.41
10 Tue March 2026	26.10	9.35	3.23
09 Mon March 2026	28.00	12.30	3.35
06 Fri March 2026	43.00	5.95	94.67

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
11 Wed March 2026	27.40	9.00	1.31
10 Tue March 2026	27.75	7.65	1.95
09 Mon March 2026	31.70	10.75	2.14
06 Fri March 2026	44.95	5.05	9

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
11 Wed March 2026	30.40	7.70	9.14
10 Tue March 2026	32.00	6.65	9.21
09 Mon March 2026	35.20	9.40	9.52

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
11 Wed March 2026	38.85	5.65	7.02
10 Tue March 2026	41.60	4.70	6.56
09 Mon March 2026	43.75	7.35	8.39

HindustanPetroleum HINDPETRO Option strike: 345.00

Date	CE	PE	PCR
11 Wed March 2026	46.75	4.90	5
10 Tue March 2026	46.75	4.00	5.06
09 Mon March 2026	46.75	6.25	5.17

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
11 Wed March 2026	50.00	4.20	121
10 Tue March 2026	50.00	3.20	86
09 Mon March 2026	50.00	5.50	97

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
11 Wed March 2026	54.90	3.05	70.67
10 Tue March 2026	54.90	2.30	68.33
09 Mon March 2026	54.90	4.20	78.33

Feed