HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 370.1 and 377.9

Daily Target 1367.83
Daily Target 2372.37
Daily Target 3375.63333333333
Daily Target 4380.17
Daily Target 5383.43

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 376.90 (-1.48%) 377.35 371.10 - 378.90 0.8255 times
Wed 22 April 2026 382.55 (-0.48%) 376.30 376.30 - 386.95 0.5794 times
Tue 21 April 2026 384.40 (1.29%) 378.00 377.55 - 388.00 0.9107 times
Mon 20 April 2026 379.50 (2.33%) 369.00 368.15 - 383.35 1.2423 times
Fri 17 April 2026 370.85 (0.16%) 367.00 364.80 - 372.80 0.7651 times
Thu 16 April 2026 370.25 (0.98%) 370.65 365.75 - 371.90 0.7721 times
Wed 15 April 2026 366.65 (4.94%) 362.30 362.00 - 369.90 1.3653 times
Mon 13 April 2026 349.40 (-3.11%) 346.10 340.80 - 351.00 1.1367 times
Fri 10 April 2026 360.60 (0.73%) 361.00 357.05 - 366.90 0.7735 times
Thu 09 April 2026 358.00 (-1.72%) 361.80 354.30 - 362.90 1.6294 times
Wed 08 April 2026 364.25 (9.91%) 354.00 351.00 - 367.65 3.1651 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 372.53 and 392.38

Weekly Target 1357.83
Weekly Target 2367.37
Weekly Target 3377.68333333333
Weekly Target 4387.22
Weekly Target 5397.53

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 376.90 (1.63%) 369.00 368.15 - 388.00 0.6893 times
Fri 17 April 2026 370.85 (2.84%) 346.10 340.80 - 372.80 0.7825 times
Fri 10 April 2026 360.60 (10.61%) 326.00 317.75 - 367.65 1.4412 times
Thu 02 April 2026 326.00 (-4.37%) 332.00 318.25 - 350.00 0.6705 times
Fri 27 March 2026 340.90 (1.37%) 324.00 316.20 - 357.70 1.261 times
Fri 20 March 2026 336.30 (-8.8%) 361.00 321.50 - 364.95 2.0923 times
Fri 13 March 2026 368.75 (-8.94%) 385.20 366.30 - 406.65 1.3815 times
Fri 06 March 2026 404.95 (-7.7%) 421.10 400.10 - 435.60 0.8545 times
Fri 27 February 2026 438.75 (1.82%) 435.00 432.45 - 454.70 0.5096 times
Fri 20 February 2026 430.90 (-4.29%) 448.00 426.75 - 458.70 0.3176 times
Fri 13 February 2026 450.20 (-2.8%) 464.00 448.25 - 467.90 0.3353 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 347.33 and 417.58

Monthly Target 1290.63
Monthly Target 2333.77
Monthly Target 3360.88333333333
Monthly Target 4404.02
Monthly Target 5431.13

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Thu 23 April 2026 376.90 (12.37%) 350.00 317.75 - 388.00 1.2686 times
Mon 30 March 2026 335.40 (-23.56%) 421.10 316.20 - 435.60 2.222 times
Fri 27 February 2026 438.75 (2.75%) 427.80 402.70 - 475.75 0.8519 times
Fri 30 January 2026 427.00 (-14.44%) 499.75 412.55 - 508.45 0.9301 times
Wed 31 December 2025 499.05 (9.08%) 458.00 442.30 - 500.90 0.6503 times
Fri 28 November 2025 457.50 (-3.89%) 481.50 452.75 - 494.45 0.6913 times
Fri 31 October 2025 476.00 (7.35%) 443.50 431.80 - 484.10 0.9573 times
Tue 30 September 2025 443.40 (17.96%) 377.00 376.60 - 445.45 0.6571 times
Fri 29 August 2025 375.90 (-10.17%) 420.90 375.05 - 421.00 0.8381 times
Thu 31 July 2025 418.45 (-4.47%) 439.40 410.60 - 455.20 0.9334 times
Mon 30 June 2025 438.05 (6.57%) 409.60 370.15 - 443.20 1.1704 times

monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 378.84
12 day DMA 366.23
20 day DMA 353.03
35 day DMA 364.81
50 day DMA 390.31
100 day DMA 423.41
150 day DMA 432.88
200 day DMA 427.68

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA377.02377.08374.35
12 day EMA368.34366.79363.92
20 day EMA366.14365.01363.17
35 day EMA378.48378.57378.34
50 day EMA394.14394.84395.34

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA378.84377.51374.33
12 day SMA366.23362.16357.45
20 day SMA353.03351348.11
35 day SMA364.81366.73368.27
50 day SMA390.31391.95393.48
100 day SMA423.41424.2425
150 day SMA432.88433.01433.08
200 day SMA427.68428428.28

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 376.65 377.45 370.50 to 378.80 0.73 times
22 Wed 383.20 375.35 375.35 to 386.90 0.95 times
21 Tue 384.10 376.10 376.10 to 387.55 1.04 times
20 Mon 378.80 372.00 369.05 to 383.65 1.12 times
17 Fri 372.35 368.90 365.35 to 374.15 1.15 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 378.30 381.20 372.05 to 381.20 2.5 times
22 Wed 385.05 380.00 379.05 to 389.05 0.91 times
21 Tue 386.15 378.00 378.00 to 389.50 0.65 times
20 Mon 381.00 371.50 370.75 to 385.20 0.54 times
17 Fri 374.15 372.05 367.50 to 375.20 0.4 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 380.20 378.00 375.50 to 382.50 1.92 times
22 Wed 387.20 385.00 385.00 to 390.60 1.84 times
21 Tue 387.60 386.00 384.25 to 391.45 0.44 times
20 Mon 381.95 375.00 373.50 to 386.50 0.41 times
17 Fri 376.15 373.95 373.00 to 377.40 0.39 times

Option chain for Hindustan Petroleum HINDPETRO 28 Tue April 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
23 Thu April 2026 0.05127.00 0.55
22 Wed April 2026 0.05115.00 0.57
21 Tue April 2026 0.05116.00 0.61
20 Mon April 2026 0.05126.10 0.62
17 Fri April 2026 0.05126.10 0.62

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
23 Thu April 2026 0.10103.90 7
22 Wed April 2026 0.10103.90 7
21 Tue April 2026 0.10103.90 7
20 Mon April 2026 0.10120.30 10
17 Fri April 2026 0.10120.30 10

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
23 Thu April 2026 0.0585.10 0.33
22 Wed April 2026 0.0585.10 0.33
21 Tue April 2026 0.0585.10 0.21
20 Mon April 2026 0.05103.95 0.16
17 Fri April 2026 0.05103.95 0.14

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
23 Thu April 2026 0.0594.00 0.14
22 Wed April 2026 0.0594.00 0.14
21 Tue April 2026 0.1594.00 0.12
20 Mon April 2026 0.1594.00 0.12
17 Fri April 2026 0.1594.00 0.12

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
23 Thu April 2026 0.0573.50 0.43
22 Wed April 2026 0.1066.00 0.39
21 Tue April 2026 0.2068.00 0.39
20 Mon April 2026 0.1567.65 0.38
17 Fri April 2026 0.2080.00 0.45

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
23 Thu April 2026 0.0563.35 0.63
22 Wed April 2026 0.2563.35 0.63
21 Tue April 2026 0.2563.35 0.63
20 Mon April 2026 0.2575.85 0.43
17 Fri April 2026 0.2575.85 0.43

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
23 Thu April 2026 0.1064.00 0.16
22 Wed April 2026 0.2058.45 0.42
21 Tue April 2026 0.2556.00 0.47
20 Mon April 2026 0.3059.50 0.51
17 Fri April 2026 0.3070.10 0.99

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
23 Thu April 2026 0.2045.80 0.35
22 Wed April 2026 0.2545.80 0.27
21 Tue April 2026 0.5046.25 0.4
20 Mon April 2026 0.5567.30 0.33
17 Fri April 2026 0.5067.30 0.34

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
23 Thu April 2026 0.2079.50 0.05
22 Wed April 2026 0.4579.50 0.04
21 Tue April 2026 0.7079.50 0.03
20 Mon April 2026 0.7079.50 0.04
17 Fri April 2026 0.6079.50 0.04

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
23 Thu April 2026 0.2536.70 0.02
22 Wed April 2026 0.6536.70 0.02
21 Tue April 2026 0.9536.70 0.02
20 Mon April 2026 1.1041.75 0.02
17 Fri April 2026 0.8050.80 0.02

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
23 Thu April 2026 0.4031.00 0.04
22 Wed April 2026 0.9531.00 0.03
21 Tue April 2026 1.2577.35 0.04
20 Mon April 2026 1.3577.35 0.04
17 Fri April 2026 0.9577.35 0.03

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
23 Thu April 2026 0.5534.40 0.22
22 Wed April 2026 1.1526.60 0.2
21 Tue April 2026 1.8028.45 0.21
20 Mon April 2026 1.8532.80 0.19
17 Fri April 2026 1.3038.65 0.24

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
23 Thu April 2026 0.7029.65 0.56
22 Wed April 2026 1.6522.20 0.38
21 Tue April 2026 2.5024.30 0.41
20 Mon April 2026 2.5528.60 0.28
17 Fri April 2026 1.7534.55 0.37

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
23 Thu April 2026 1.1024.30 0.12
22 Wed April 2026 2.4518.70 0.14
21 Tue April 2026 3.4519.40 0.15
20 Mon April 2026 3.4024.45 0.13
17 Fri April 2026 2.3530.15 0.16

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
23 Thu April 2026 1.5015.35 0.37
22 Wed April 2026 3.4515.35 0.39
21 Tue April 2026 4.7016.15 0.38
20 Mon April 2026 4.3520.35 0.19
17 Fri April 2026 3.0025.15 0.14

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
23 Thu April 2026 2.2515.85 0.69
22 Wed April 2026 4.8511.35 0.52
21 Tue April 2026 6.3512.60 0.82
20 Mon April 2026 5.5517.05 0.66
17 Fri April 2026 3.9521.70 0.43

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
23 Thu April 2026 3.4011.90 0.63
22 Wed April 2026 6.908.50 0.85
21 Tue April 2026 8.409.45 0.49
20 Mon April 2026 7.3013.55 0.14
17 Fri April 2026 5.2018.05 0.2

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
23 Thu April 2026 4.908.55 0.96
22 Wed April 2026 9.456.20 1.8
21 Tue April 2026 10.957.00 1.23
20 Mon April 2026 9.3510.70 0.8
17 Fri April 2026 6.8514.80 0.21

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
23 Thu April 2026 7.155.75 0.79
22 Wed April 2026 12.504.30 0.85
21 Tue April 2026 13.955.15 0.83
20 Mon April 2026 11.908.15 0.82
17 Fri April 2026 8.6011.95 0.28

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
23 Thu April 2026 10.203.70 1.46
22 Wed April 2026 16.252.90 0.99
21 Tue April 2026 17.403.70 0.95
20 Mon April 2026 14.906.30 0.79
17 Fri April 2026 11.009.55 0.6

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
23 Thu April 2026 13.852.35 0.72
22 Wed April 2026 19.501.95 0.65
21 Tue April 2026 21.552.70 0.79
20 Mon April 2026 18.804.75 0.9
17 Fri April 2026 14.207.15 0.84

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
23 Thu April 2026 17.901.50 1.51
22 Wed April 2026 25.251.40 1.54
21 Tue April 2026 25.701.90 1.54
20 Mon April 2026 22.153.60 1.57
17 Fri April 2026 17.255.55 1.31

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
23 Thu April 2026 28.401.00 1.07
22 Wed April 2026 28.401.05 0.86
21 Tue April 2026 29.401.45 0.97
20 Mon April 2026 26.752.70 0.88
17 Fri April 2026 21.154.10 0.83

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
23 Thu April 2026 25.500.65 1.83
22 Wed April 2026 32.900.90 2.99
21 Tue April 2026 35.351.10 2.06
20 Mon April 2026 31.002.05 2.04
17 Fri April 2026 25.103.05 1.99

HindustanPetroleum HINDPETRO Option strike: 345.00

Date CE PE PCR
23 Thu April 2026 31.350.45 0.34
22 Wed April 2026 40.500.65 0.36
21 Tue April 2026 40.650.80 0.39
20 Mon April 2026 34.451.55 0.53
17 Fri April 2026 28.402.30 0.51

HindustanPetroleum HINDPETRO Option strike: 340.00

Date CE PE PCR
23 Thu April 2026 33.250.35 0.79
22 Wed April 2026 44.500.45 0.79
21 Tue April 2026 44.500.55 0.78
20 Mon April 2026 40.301.15 0.84
17 Fri April 2026 32.601.65 1.01

HindustanPetroleum HINDPETRO Option strike: 335.00

Date CE PE PCR
23 Thu April 2026 38.550.25 0.85
22 Wed April 2026 50.800.35 0.8
21 Tue April 2026 50.000.50 0.78
20 Mon April 2026 44.600.85 0.82
17 Fri April 2026 36.801.35 0.82

HindustanPetroleum HINDPETRO Option strike: 330.00

Date CE PE PCR
23 Thu April 2026 47.000.20 1.29
22 Wed April 2026 54.400.35 1.3
21 Tue April 2026 54.300.40 1.19
20 Mon April 2026 49.250.75 1.27
17 Fri April 2026 41.451.05 1.27

HindustanPetroleum HINDPETRO Option strike: 325.00

Date CE PE PCR
23 Thu April 2026 59.850.15 2.26
22 Wed April 2026 59.850.20 2.27
21 Tue April 2026 59.850.35 2.27
20 Mon April 2026 45.500.55 2.22
17 Fri April 2026 45.500.80 2.17

HindustanPetroleum HINDPETRO Option strike: 320.00

Date CE PE PCR
23 Thu April 2026 56.300.20 2.1
22 Wed April 2026 62.100.20 2.24
21 Tue April 2026 59.100.30 2.41
20 Mon April 2026 59.100.50 2.52
17 Fri April 2026 52.500.75 3.45

HindustanPetroleum HINDPETRO Option strike: 315.00

Date CE PE PCR
23 Thu April 2026 37.300.45 2.75
22 Wed April 2026 37.300.15 2.8
21 Tue April 2026 37.300.25 2.89
20 Mon April 2026 37.300.40 2.93
17 Fri April 2026 37.300.55 3

HindustanPetroleum HINDPETRO Option strike: 310.00

Date CE PE PCR
23 Thu April 2026 60.700.15 1.54
22 Wed April 2026 60.700.15 1.78
21 Tue April 2026 60.700.20 1.8
20 Mon April 2026 60.700.40 2.05
17 Fri April 2026 60.700.55 2.34

HindustanPetroleum HINDPETRO Option strike: 305.00

Date CE PE PCR
23 Thu April 2026 31.850.25 11.9
22 Wed April 2026 31.850.25 11.9
21 Tue April 2026 31.850.20 12.1
20 Mon April 2026 31.850.40 12.2
17 Fri April 2026 31.850.50 12.2

HindustanPetroleum HINDPETRO Option strike: 300.00

Date CE PE PCR
23 Thu April 2026 85.000.15 8.48
22 Wed April 2026 85.000.10 9.29
21 Tue April 2026 70.100.15 9.39
20 Mon April 2026 70.100.35 9.75
17 Fri April 2026 70.100.45 10.02

HindustanPetroleum HINDPETRO Option strike: 295.00

Date CE PE PCR
23 Thu April 2026 39.450.05 7.67
22 Wed April 2026 39.450.10 11.67
21 Tue April 2026 39.450.15 12
20 Mon April 2026 39.450.20 17.67
17 Fri April 2026 39.450.30 18

HindustanPetroleum HINDPETRO Option strike: 290.00

Date CE PE PCR
23 Thu April 2026 86.000.05 31.4
22 Wed April 2026 41.650.05 18
21 Tue April 2026 41.650.15 18.33
20 Mon April 2026 41.650.25 18.56
17 Fri April 2026 41.650.30 19.56

HindustanPetroleum HINDPETRO Option strike: 285.00

Date CE PE PCR
23 Thu April 2026 72.900.10 8
22 Wed April 2026 72.900.10 9
21 Tue April 2026 72.900.10 9
20 Mon April 2026 72.900.35 7.67
17 Fri April 2026 72.900.35 7.67

HindustanPetroleum HINDPETRO Option strike: 280.00

Date CE PE PCR
23 Thu April 2026 100.650.10 24.5
22 Wed April 2026 100.650.10 38.2
21 Tue April 2026 104.500.10 27.36
20 Mon April 2026 85.000.25 17.35
17 Fri April 2026 85.000.25 17.39

HindustanPetroleum HINDPETRO Option strike: 275.00

Date CE PE PCR
23 Thu April 2026 85.300.05 4.63
22 Wed April 2026 85.300.10 5.38
21 Tue April 2026 85.300.10 5.88
20 Mon April 2026 85.300.30 5.5
17 Fri April 2026 85.300.35 5.63

HindustanPetroleum HINDPETRO Option strike: 270.00

Date CE PE PCR
23 Thu April 2026 103.750.05 3.5
22 Wed April 2026 103.250.10 5.08
21 Tue April 2026 103.250.10 5.08
20 Mon April 2026 103.250.15 5.42
17 Fri April 2026 99.450.25 5.31

HindustanPetroleum HINDPETRO Option strike: 250.00

Date CE PE PCR
23 Thu April 2026 134.000.05 39.5
22 Wed April 2026 134.000.10 40.75
21 Tue April 2026 134.000.05 41
20 Mon April 2026 123.200.15 55.33
17 Fri April 2026 123.000.15 34.8
Back to top | Use Dark Theme