Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 447.88 and 454.43
| Daily Target 1 | 442.68 |
| Daily Target 2 | 446.52 |
| Daily Target 3 | 449.23333333333 |
| Daily Target 4 | 453.07 |
| Daily Target 5 | 455.78 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.35 (0.54%) | 447.95 | 445.40 - 451.95 | 0.5464 times | Thu 04 December 2025 | 447.95 (-0.61%) | 451.90 | 445.00 - 453.75 | 0.8093 times | Wed 03 December 2025 | 450.70 (0.06%) | 450.95 | 446.65 - 455.30 | 1.083 times | Tue 02 December 2025 | 450.45 (-0.33%) | 455.00 | 447.00 - 460.45 | 1.3755 times | Mon 01 December 2025 | 451.95 (-1.21%) | 458.00 | 449.00 - 461.10 | 0.5531 times | Fri 28 November 2025 | 457.50 (-1.27%) | 462.00 | 455.70 - 462.50 | 0.3979 times | Thu 27 November 2025 | 463.40 (-0.61%) | 467.10 | 459.15 - 469.30 | 0.578 times | Wed 26 November 2025 | 466.25 (2.42%) | 457.10 | 457.05 - 467.70 | 0.9536 times | Tue 25 November 2025 | 455.25 (-1.68%) | 461.75 | 452.75 - 462.00 | 1.6111 times | Mon 24 November 2025 | 463.05 (-1.88%) | 471.90 | 462.00 - 474.50 | 2.0922 times | Fri 21 November 2025 | 471.90 (-1.26%) | 477.60 | 470.15 - 478.00 | 0.7139 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 439.63 and 455.73
| Weekly Target 1 | 436.05 |
| Weekly Target 2 | 443.2 |
| Weekly Target 3 | 452.15 |
| Weekly Target 4 | 459.3 |
| Weekly Target 5 | 468.25 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.7813 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.0077 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.6851 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.8261 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.0381 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.6554 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.5994 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.051 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.0301 times | Fri 03 October 2025 | 446.30 (5.7%) | 422.30 | 421.50 - 449.90 | 1.3258 times | Fri 26 September 2025 | 422.25 (2.23%) | 413.05 | 409.80 - 431.00 | 1.0421 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 439.63 and 455.73
| Monthly Target 1 | 436.05 |
| Monthly Target 2 | 443.2 |
| Monthly Target 3 | 452.15 |
| Monthly Target 4 | 459.3 |
| Monthly Target 5 | 468.25 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.1732 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7885 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.092 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7496 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.956 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0648 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.335 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.228 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2403 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3727 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.0576 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 450.28 |
| 12 day DMA | 458.89 |
| 20 day DMA | 468.8 |
| 35 day DMA | 465.89 |
| 50 day DMA | 459.27 |
| 100 day DMA | 432.93 |
| 150 day DMA | 425.52 |
| 200 day DMA | 406.38 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.64 | 452.28 | 454.44 |
| 12 day EMA | 457.99 | 459.38 | 461.46 |
| 20 day EMA | 461.28 | 462.43 | 463.95 |
| 35 day EMA | 458.93 | 459.44 | 460.12 |
| 50 day EMA | 454.57 | 454.74 | 455.02 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.28 | 451.71 | 454.8 |
| 12 day SMA | 458.89 | 461.12 | 464.09 |
| 20 day SMA | 468.8 | 470.26 | 471.52 |
| 35 day SMA | 465.89 | 465.84 | 465.69 |
| 50 day SMA | 459.27 | 458.75 | 458.05 |
| 100 day SMA | 432.93 | 432.78 | 432.72 |
| 150 day SMA | 425.52 | 425.09 | 424.62 |
| 200 day SMA | 406.38 | 405.75 | 405.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 449.50 | 452.80 | 446.55 to 455.00 | 1.01 times |
| 03 Wed | 452.00 | 452.95 | 448.35 to 456.80 | 1.01 times |
| 02 Tue | 452.25 | 456.00 | 448.90 to 461.95 | 1 times |
| 01 Mon | 454.55 | 461.40 | 452.15 to 462.65 | 1 times |
| 28 Fri | 459.50 | 465.40 | 458.35 to 465.45 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 452.25 | 455.00 | 449.80 to 456.90 | 0.96 times |
| 03 Wed | 455.05 | 454.05 | 452.20 to 459.50 | 0.98 times |
| 02 Tue | 455.10 | 458.55 | 451.85 to 464.80 | 0.99 times |
| 01 Mon | 457.65 | 462.65 | 455.10 to 464.90 | 1.04 times |
| 28 Fri | 462.15 | 465.20 | 461.10 to 466.85 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 452.25 | 454.65 | 450.00 to 454.65 | 1.09 times |
| 03 Wed | 454.30 | 454.95 | 451.15 to 458.85 | 1.05 times |
| 02 Tue | 455.15 | 459.80 | 452.00 to 463.90 | 1.02 times |
| 01 Mon | 457.35 | 460.00 | 457.20 to 461.70 | 0.91 times |
| 28 Fri | 461.85 | 467.00 | 461.00 to 467.00 | 0.93 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 65.50 | 0.32 |
| 03 Wed December 2025 | 0.25 | 65.50 | 0.32 |
| 02 Tue December 2025 | 0.25 | 65.50 | 0.31 |
| 01 Mon December 2025 | 0.25 | 65.50 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 65.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 65.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 65.00 | 0.02 |
| 01 Mon December 2025 | 0.35 | 65.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 58.55 | 0.02 |
| 03 Wed December 2025 | 0.75 | 27.90 | 0.02 |
| 02 Tue December 2025 | 0.75 | 27.90 | 0.02 |
| 01 Mon December 2025 | 0.80 | 27.90 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 45.75 | 0.05 |
| 03 Wed December 2025 | 1.15 | 45.75 | 0.05 |
| 02 Tue December 2025 | 1.25 | 48.30 | 0.05 |
| 01 Mon December 2025 | 1.35 | 42.00 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 41.45 | 0.15 |
| 03 Wed December 2025 | 1.85 | 39.65 | 0.15 |
| 02 Tue December 2025 | 2.10 | 39.65 | 0.16 |
| 01 Mon December 2025 | 2.25 | 36.95 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 32.70 | 0.38 |
| 03 Wed December 2025 | 3.20 | 31.30 | 0.32 |
| 02 Tue December 2025 | 3.50 | 30.85 | 0.34 |
| 01 Mon December 2025 | 3.85 | 28.60 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 27.70 | 0.33 |
| 03 Wed December 2025 | 4.20 | 27.35 | 0.31 |
| 02 Tue December 2025 | 4.45 | 24.80 | 0.32 |
| 01 Mon December 2025 | 4.85 | 24.80 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.20 | 25.15 | 0.27 |
| 03 Wed December 2025 | 5.25 | 23.45 | 0.3 |
| 02 Tue December 2025 | 5.70 | 23.05 | 0.33 |
| 01 Mon December 2025 | 6.35 | 21.30 | 0.39 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.40 | 20.00 | 0.46 |
| 03 Wed December 2025 | 6.80 | 19.70 | 0.45 |
| 02 Tue December 2025 | 7.25 | 19.55 | 0.35 |
| 01 Mon December 2025 | 8.05 | 17.75 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 17.00 | 0.72 |
| 03 Wed December 2025 | 8.50 | 16.35 | 0.7 |
| 02 Tue December 2025 | 9.05 | 16.40 | 0.68 |
| 01 Mon December 2025 | 10.00 | 15.05 | 0.79 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.75 | 14.15 | 0.99 |
| 03 Wed December 2025 | 10.70 | 13.35 | 1.1 |
| 02 Tue December 2025 | 11.30 | 13.65 | 0.82 |
| 01 Mon December 2025 | 12.35 | 12.40 | 0.9 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.95 | 11.30 | 1.34 |
| 03 Wed December 2025 | 13.00 | 10.80 | 1.54 |
| 02 Tue December 2025 | 13.65 | 11.10 | 1.65 |
| 01 Mon December 2025 | 14.90 | 10.00 | 2.22 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.50 | 9.00 | 3.28 |
| 03 Wed December 2025 | 16.35 | 8.45 | 3.88 |
| 02 Tue December 2025 | 16.45 | 8.85 | 11.7 |
| 01 Mon December 2025 | 24.70 | 8.35 | 16.43 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.95 | 7.00 | 3.68 |
| 03 Wed December 2025 | 18.95 | 6.80 | 4.67 |
| 02 Tue December 2025 | 19.75 | 7.05 | 6.89 |
| 01 Mon December 2025 | 21.30 | 6.40 | 4.56 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.10 | 5.25 | 16.8 |
| 03 Wed December 2025 | 23.10 | 5.30 | 16 |
| 02 Tue December 2025 | 23.10 | 5.50 | 18.2 |
| 01 Mon December 2025 | 35.20 | 4.90 | 20.5 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.70 | 4.00 | 2.93 |
| 03 Wed December 2025 | 26.65 | 3.95 | 1.86 |
| 02 Tue December 2025 | 26.90 | 4.20 | 2.66 |
| 01 Mon December 2025 | 28.30 | 3.80 | 6.7 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.50 | 2.10 | 2.71 |
| 03 Wed December 2025 | 34.20 | 2.15 | 2.64 |
| 02 Tue December 2025 | 34.20 | 2.40 | 2.46 |
| 01 Mon December 2025 | 41.80 | 2.15 | 2.17 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 1.15 | 6.24 |
| 03 Wed December 2025 | 49.00 | 1.15 | 6.16 |
| 02 Tue December 2025 | 49.00 | 1.30 | 6.04 |
| 01 Mon December 2025 | 49.00 | 1.10 | 5.71 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.50 | 0.60 | 25.88 |
| 03 Wed December 2025 | 56.50 | 0.65 | 29.43 |
| 02 Tue December 2025 | 55.50 | 0.75 | 25 |
| 01 Mon December 2025 | 68.10 | 0.50 | 24.71 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.00 | 0.40 | 0.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.