HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Current intraday price of Hindustan Petroleum Corporation Limited HINDPETRO is 386.250 at 15:44 Fri 13 June 2025

Stock opened at 376.000 and moved inside a range of 370.150 and 388.400

Hourly intraday price targets for Hindustan Petroleum Corporation Limited HINDPETRO can be 378.2 on downside and 396.45 on upper side.

Intraday target 1:	363.35
Intraday target 2:	374.8
Intraday target 3:	381.6
Intraday target 4:	393.05
Intraday target 5:	399.85

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 378.2 and 396.45

Daily Target 1	363.35
Daily Target 2	374.8
Daily Target 3	381.6
Daily Target 4	393.05
Daily Target 5	399.85

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 13 June 2025	386.25 (-1.6%)	376.00	370.15 - 388.40	3.3109 times
Thu 12 June 2025	392.55 (-5.38%)	410.00	390.40 - 410.00	2.3157 times
Wed 11 June 2025	414.85 (2.41%)	406.65	406.05 - 423.00	1.6783 times
Tue 10 June 2025	405.10 (-0.82%)	409.10	404.10 - 409.90	0.3882 times
Mon 09 June 2025	408.45 (0.34%)	407.05	404.85 - 409.60	0.2127 times
Fri 06 June 2025	407.05 (1.51%)	402.25	402.25 - 407.75	0.2695 times
Thu 05 June 2025	401.00 (-1.38%)	408.50	399.90 - 409.40	0.4832 times
Wed 04 June 2025	406.60 (1.14%)	404.00	401.00 - 407.65	0.4509 times
Tue 03 June 2025	402.00 (-1.52%)	407.50	401.10 - 410.00	0.4797 times
Mon 02 June 2025	408.20 (-0.69%)	409.60	407.00 - 412.70	0.4108 times
Fri 30 May 2025	411.05 (-0.89%)	414.75	408.90 - 418.90	1.1507 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 351.78 and 404.63

Weekly Target 1	340.28
Weekly Target 2	363.27
Weekly Target 3	393.13333333333
Weekly Target 4	416.12
Weekly Target 5	445.98

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 13 June 2025	386.25 (-5.11%)	407.05	370.15 - 423.00	1.5782 times
Fri 06 June 2025	407.05 (-0.97%)	409.60	399.90 - 412.70	0.418 times
Fri 30 May 2025	411.05 (0.72%)	408.80	406.30 - 420.50	0.847 times
Fri 23 May 2025	408.10 (-0.48%)	410.10	390.55 - 411.75	0.6318 times
Fri 16 May 2025	410.05 (6.16%)	395.00	386.00 - 411.20	0.9008 times
Fri 09 May 2025	386.25 (0.31%)	392.00	380.00 - 414.00	1.9187 times
Fri 02 May 2025	385.05 (1.14%)	377.00	374.50 - 402.75	0.9003 times
Fri 25 April 2025	380.70 (-1.81%)	387.70	378.25 - 402.25	0.7508 times
Thu 17 April 2025	387.70 (1.44%)	386.55	376.10 - 391.30	0.3973 times
Fri 11 April 2025	382.20 (6.66%)	350.00	341.50 - 386.75	1.6569 times
Fri 04 April 2025	358.35 (-0.56%)	354.80	349.60 - 377.85	0.9722 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 351.78 and 404.63

Monthly Target 1	340.28
Monthly Target 2	363.27
Monthly Target 3	393.13333333333
Monthly Target 4	416.12
Monthly Target 5	445.98

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Fri 13 June 2025	386.25 (-6.03%)	409.60	370.15 - 423.00	0.4284 times
Fri 30 May 2025	411.05 (8.54%)	379.95	379.95 - 420.50	0.9584 times
Wed 30 April 2025	378.70 (5.09%)	354.80	341.50 - 402.75	0.968 times
Fri 28 March 2025	360.35 (22.67%)	295.00	287.55 - 372.00	1.0713 times
Fri 28 February 2025	293.75 (-18%)	330.00	292.45 - 349.65	0.8254 times
Fri 31 January 2025	358.25 (-12.35%)	410.00	341.45 - 417.10	0.9967 times
Tue 31 December 2024	408.75 (6.7%)	383.10	379.20 - 421.50	0.9239 times
Fri 29 November 2024	383.10 (0.58%)	380.90	354.90 - 400.00	0.8288 times
Thu 31 October 2024	380.90 (-13.54%)	440.00	370.65 - 446.05	1.5208 times
Mon 30 September 2024	440.55 (5.13%)	425.00	392.00 - 457.15	1.4781 times
Fri 30 August 2024	419.05 (6.83%)	392.45	363.95 - 425.25	1.8625 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	401.44
12 day DMA	404.82
20 day DMA	405.96
35 day DMA	400.34
50 day DMA	393.39
100 day DMA	364.95
150 day DMA	373.36
200 day DMA	382.73

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	397.8	403.58	409.09
12 day EMA	402.39	405.32	407.64
20 day EMA	402.26	403.94	405.14
35 day EMA	397.5	398.16	398.49
50 day EMA	391.29	391.5	391.46

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.44	405.6	407.29
12 day SMA	404.82	407.48	409.11
20 day SMA	405.96	407.15	407.66
35 day SMA	400.34	400.46	400.36
50 day SMA	393.39	392.87	392.21
100 day SMA	364.95	364.72	364.53
150 day SMA	373.36	373.33	373.25
200 day SMA	382.73	382.83	382.91

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	387.50	379.95	366.50 to 389.65	1.01 times
12 Thu	393.60	412.00	391.05 to 412.00	1.05 times
11 Wed	416.65	407.70	406.85 to 424.60	0.99 times
10 Tue	406.80	409.95	406.10 to 411.50	0.97 times
09 Mon	409.35	408.85	405.65 to 411.00	0.98 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	389.80	378.00	373.00 to 391.75	1.81 times
12 Thu	395.00	410.75	393.10 to 413.90	1.6 times
11 Wed	419.20	410.80	410.30 to 427.15	0.67 times
10 Tue	409.45	413.35	408.75 to 413.45	0.49 times
09 Mon	411.75	410.75	408.60 to 412.50	0.43 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	391.85	382.80	382.80 to 393.90	2.49 times
12 Thu	398.15	411.20	396.20 to 411.20	1.42 times
11 Wed	421.50	414.25	414.25 to 427.50	0.46 times
10 Tue	412.50	413.15	412.50 to 413.15	0.32 times
09 Mon	412.50	412.50	412.50 to 412.50	0.3 times

Option chain for Hindustan Petroleum HINDPETRO 26 Thu June 2025 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
13 Fri June 2025	0.30	44.55	0
12 Thu June 2025	0.35	44.55	0
11 Wed June 2025	0.95	44.55	0
10 Tue June 2025	0.50	49.05	0
09 Mon June 2025	0.75	49.05	0

HindustanPetroleum HINDPETRO Option strike: 455.00

Date	CE	PE	PCR
13 Fri June 2025	0.35	34.50	0.04
12 Thu June 2025	0.50	34.50	0.04
11 Wed June 2025	1.30	34.50	0.04
10 Tue June 2025	0.70	40.40	0.03
09 Mon June 2025	1.00	40.40	0.02

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
13 Fri June 2025	0.40	62.30	0.02
12 Thu June 2025	0.55	52.35	0.02
11 Wed June 2025	1.75	34.90	0.01
10 Tue June 2025	0.95	45.85	0.01
09 Mon June 2025	1.30	45.85	0.01

HindustanPetroleum HINDPETRO Option strike: 445.00

Date	CE	PE	PCR
13 Fri June 2025	0.50	50.95	0.08
12 Thu June 2025	0.70	50.95	0.08
11 Wed June 2025	2.30	30.45	0.07
10 Tue June 2025	1.10	44.10	0.03
09 Mon June 2025	1.70	44.10	0.03

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
13 Fri June 2025	0.60	52.70	0.04
12 Thu June 2025	0.85	46.20	0.05
11 Wed June 2025	3.00	25.95	0.05
10 Tue June 2025	1.50	33.20	0.05
09 Mon June 2025	2.20	37.10	0.04

HindustanPetroleum HINDPETRO Option strike: 435.00

Date	CE	PE	PCR
13 Fri June 2025	0.80	44.10	0.07
12 Thu June 2025	1.15	44.10	0.07
11 Wed June 2025	3.95	22.35	0.07
10 Tue June 2025	2.05	32.15	0.07
09 Mon June 2025	2.90	32.15	0.07

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
13 Fri June 2025	1.05	42.85	0.09
12 Thu June 2025	1.50	38.35	0.09
11 Wed June 2025	5.15	18.20	0.13
10 Tue June 2025	2.80	25.85	0.04
09 Mon June 2025	3.75	24.05	0.04

HindustanPetroleum HINDPETRO Option strike: 425.00

Date	CE	PE	PCR
13 Fri June 2025	1.35	37.85	0.15
12 Thu June 2025	1.95	32.40	0.15
11 Wed June 2025	6.75	14.80	0.21
10 Tue June 2025	3.75	20.40	0.09
09 Mon June 2025	4.95	20.40	0.1

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
13 Fri June 2025	1.75	34.40	0.29
12 Thu June 2025	2.55	29.20	0.24
11 Wed June 2025	8.70	11.85	0.39
10 Tue June 2025	5.00	17.95	0.31
09 Mon June 2025	6.40	16.95	0.31

HindustanPetroleum HINDPETRO Option strike: 415.00

Date	CE	PE	PCR
13 Fri June 2025	2.30	28.00	0.45
12 Thu June 2025	3.40	25.20	0.47
11 Wed June 2025	11.10	9.20	0.94
10 Tue June 2025	6.65	14.65	0.59
09 Mon June 2025	8.35	14.00	0.58

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
13 Fri June 2025	3.00	25.25	0.44
12 Thu June 2025	4.40	20.65	0.48
11 Wed June 2025	13.85	7.00	1.22
10 Tue June 2025	8.65	11.65	0.51
09 Mon June 2025	10.50	11.05	0.64

HindustanPetroleum HINDPETRO Option strike: 405.00

Date	CE	PE	PCR
13 Fri June 2025	4.00	21.55	0.31
12 Thu June 2025	5.80	16.80	0.38
11 Wed June 2025	17.05	5.25	3.29
10 Tue June 2025	11.05	9.20	1.42
09 Mon June 2025	13.05	8.70	1.06

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
13 Fri June 2025	5.30	17.70	0.56
12 Thu June 2025	7.45	13.90	0.7
11 Wed June 2025	20.60	3.90	5.48
10 Tue June 2025	13.90	7.00	3.81
09 Mon June 2025	15.95	6.65	2.47

HindustanPetroleum HINDPETRO Option strike: 395.00

Date	CE	PE	PCR
13 Fri June 2025	6.95	14.40	0.87
12 Thu June 2025	9.55	10.90	0.88
11 Wed June 2025	24.45	2.90	1.81
10 Tue June 2025	16.95	5.25	2.08
09 Mon June 2025	19.65	5.05	2.15

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
13 Fri June 2025	9.05	11.50	1.11
12 Thu June 2025	11.90	8.55	1.7
11 Wed June 2025	28.80	2.10	4.58
10 Tue June 2025	23.30	3.90	4.68
09 Mon June 2025	22.55	3.80	4.42

HindustanPetroleum HINDPETRO Option strike: 385.00

Date	CE	PE	PCR
13 Fri June 2025	11.55	9.00	1.85
12 Thu June 2025	14.95	6.55	4.56
11 Wed June 2025	33.40	1.50	8.69
10 Tue June 2025	24.45	2.80	8.53
09 Mon June 2025	27.40	2.85	11.3

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
13 Fri June 2025	14.55	7.00	4
12 Thu June 2025	18.20	4.85	16.67
11 Wed June 2025	37.70	1.10	19.83
10 Tue June 2025	28.65	2.00	15.03
09 Mon June 2025	30.90	2.10	14.68

HindustanPetroleum HINDPETRO Option strike: 375.00

Date	CE	PE	PCR
13 Fri June 2025	17.70	5.35	4.16
12 Thu June 2025	34.15	3.65	133
11 Wed June 2025	34.15	0.85	35
10 Tue June 2025	34.15	1.55	70
09 Mon June 2025	34.15	1.50	72

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
13 Fri June 2025	21.75	4.10	9.11
12 Thu June 2025	26.30	2.65	10.02
11 Wed June 2025	41.05	0.70	3.49
10 Tue June 2025	38.00	1.15	3.31
09 Mon June 2025	39.25	1.20	3.52

HindustanPetroleum HINDPETRO Option strike: 365.00

Date	CE	PE	PCR
13 Fri June 2025	25.75	3.20	7.28

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
13 Fri June 2025	31.00	2.55	47.57
12 Thu June 2025	35.45	1.35	16.82
11 Wed June 2025	57.25	0.40	7.29
10 Tue June 2025	48.50	0.60	10.91
09 Mon June 2025	48.50	0.70	11.73

HindustanPetroleum HINDPETRO Option strike: 355.00

Date	CE	PE	PCR
13 Fri June 2025	59.00	1.95	58
12 Thu June 2025	59.00	1.05	27
11 Wed June 2025	59.00	0.35	23
10 Tue June 2025	59.00	0.65	25
09 Mon June 2025	59.00	0.65	25

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
13 Fri June 2025	35.85	1.50	46.92
12 Thu June 2025	66.50	0.80	23.7
11 Wed June 2025	66.50	0.30	12.1
10 Tue June 2025	66.50	0.40	11.3
09 Mon June 2025	66.50	0.40	11.7

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
13 Fri June 2025	71.00	1.05	59
12 Thu June 2025	71.00	0.45	16.5
11 Wed June 2025	71.00	0.20	10.5
10 Tue June 2025	67.00	0.25	11
09 Mon June 2025	74.00	0.30	24

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
13 Fri June 2025	51.85	0.65	9.35
12 Thu June 2025	86.00	0.30	4.56
11 Wed June 2025	86.00	0.25	3.81
10 Tue June 2025	77.40	0.25	3.59
09 Mon June 2025	77.40	0.25	3.59

Feed