Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 466.15 and 474
| Daily Target 1 | 459.72 |
| Daily Target 2 | 464.73 |
| Daily Target 3 | 467.56666666667 |
| Daily Target 4 | 472.58 |
| Daily Target 5 | 475.42 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (1.24%) | 466.00 | 462.55 - 470.40 | 1.1602 times | Thu 18 December 2025 | 464.00 (-0.31%) | 466.60 | 457.85 - 468.30 | 0.4274 times | Wed 17 December 2025 | 465.45 (0.02%) | 466.00 | 464.45 - 471.75 | 0.8018 times | Tue 16 December 2025 | 465.35 (-0.17%) | 466.10 | 460.20 - 468.30 | 0.5293 times | Mon 15 December 2025 | 466.15 (1.36%) | 461.05 | 456.50 - 468.15 | 1.1019 times | Sat 13 December 2025 | 459.90 (0%) | 449.00 | 448.50 - 461.50 | 0.9186 times | Fri 12 December 2025 | 459.90 (2.64%) | 449.00 | 448.50 - 461.50 | 0.9186 times | Thu 11 December 2025 | 448.05 (-0.32%) | 451.80 | 443.50 - 451.95 | 0.8016 times | Wed 10 December 2025 | 449.50 (0.17%) | 450.50 | 448.50 - 456.90 | 0.9559 times | Tue 09 December 2025 | 448.75 (0.63%) | 445.15 | 442.30 - 453.90 | 2.3846 times | Mon 08 December 2025 | 445.95 (-0.98%) | 451.80 | 442.70 - 452.95 | 1.1367 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 463.13 and 478.38
| Weekly Target 1 | 450.75 |
| Weekly Target 2 | 460.25 |
| Weekly Target 3 | 466 |
| Weekly Target 4 | 475.5 |
| Weekly Target 5 | 481.25 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.5812 times | Sat 13 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 1.0287 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.8576 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.106 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.7519 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 0.9067 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.1395 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 1.8169 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.6579 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.1536 times | Fri 10 October 2025 | 452.50 (1.39%) | 446.00 | 440.10 - 465.20 | 1.1306 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 456.03 and 485.48
| Monthly Target 1 | 431.82 |
| Monthly Target 2 | 450.78 |
| Monthly Target 3 | 461.26666666667 |
| Monthly Target 4 | 480.23 |
| Monthly Target 5 | 490.72 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 469.75 (2.68%) | 458.00 | 442.30 - 471.75 | 0.4827 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7637 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0576 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.726 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9259 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0312 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.293 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.1893 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.2013 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3294 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.0243 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 457.76 |
| 20 day DMA | 456.83 |
| 35 day DMA | 466.87 |
| 50 day DMA | 462.88 |
| 100 day DMA | 435.81 |
| 150 day DMA | 430.01 |
| 200 day DMA | 414.2 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.23 | 462.97 | 462.45 |
| 12 day EMA | 461.49 | 459.99 | 459.26 |
| 20 day EMA | 461.03 | 460.11 | 459.7 |
| 35 day EMA | 460.31 | 459.75 | 459.5 |
| 50 day EMA | 462.52 | 462.22 | 462.15 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 464.17 | 463.35 |
| 12 day SMA | 457.76 | 455.94 | 454.83 |
| 20 day SMA | 456.83 | 456.49 | 456.89 |
| 35 day SMA | 466.87 | 467.05 | 467.21 |
| 50 day SMA | 462.88 | 462.65 | 462.51 |
| 100 day SMA | 435.81 | 435.34 | 434.91 |
| 150 day SMA | 430.01 | 429.58 | 429.22 |
| 200 day SMA | 414.2 | 413.32 | 412.53 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 469.95 | 465.95 | 462.90 to 470.55 | 0.95 times |
| 18 Thu | 464.60 | 467.30 | 458.85 to 467.60 | 1 times |
| 17 Wed | 466.40 | 467.25 | 465.35 to 472.30 | 1.01 times |
| 16 Tue | 466.00 | 468.75 | 461.20 to 469.85 | 1.02 times |
| 15 Mon | 468.45 | 463.00 | 457.45 to 469.90 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 472.95 | 468.75 | 465.85 to 473.55 | 1.51 times |
| 18 Thu | 467.60 | 468.35 | 461.75 to 468.80 | 1.14 times |
| 17 Wed | 469.20 | 470.40 | 468.50 to 474.95 | 0.87 times |
| 16 Tue | 468.90 | 470.25 | 464.00 to 472.55 | 0.81 times |
| 15 Mon | 470.60 | 464.55 | 460.65 to 472.40 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 472.60 | 467.45 | 467.45 to 472.70 | 1.07 times |
| 18 Thu | 467.35 | 468.00 | 462.50 to 468.00 | 1.04 times |
| 17 Wed | 469.85 | 472.90 | 469.50 to 474.95 | 1 times |
| 16 Tue | 468.60 | 472.00 | 464.70 to 472.50 | 0.94 times |
| 15 Mon | 471.50 | 463.00 | 461.40 to 472.30 | 0.95 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 65.50 | 0.12 |
| 18 Thu December 2025 | 0.15 | 65.50 | 0.12 |
| 17 Wed December 2025 | 0.20 | 65.50 | 0.11 |
| 16 Tue December 2025 | 0.20 | 65.50 | 0.15 |
| 15 Mon December 2025 | 0.25 | 65.50 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 65.00 | 0.02 |
| 18 Thu December 2025 | 0.25 | 65.00 | 0.02 |
| 17 Wed December 2025 | 0.25 | 65.00 | 0.02 |
| 16 Tue December 2025 | 0.30 | 65.00 | 0.02 |
| 15 Mon December 2025 | 0.35 | 65.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 42.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 42.00 | 0.01 |
| 17 Wed December 2025 | 0.55 | 42.00 | 0.01 |
| 16 Tue December 2025 | 0.65 | 42.00 | 0.01 |
| 15 Mon December 2025 | 0.70 | 42.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.65 | 33.50 | 0.05 |
| 18 Thu December 2025 | 0.55 | 33.50 | 0.05 |
| 17 Wed December 2025 | 0.85 | 33.50 | 0.04 |
| 16 Tue December 2025 | 1.05 | 35.00 | 0.04 |
| 15 Mon December 2025 | 1.20 | 32.15 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 47.65 | 0.01 |
| 18 Thu December 2025 | 0.75 | 47.65 | 0.01 |
| 17 Wed December 2025 | 1.15 | 47.65 | 0 |
| 16 Tue December 2025 | 1.40 | 47.65 | 0.01 |
| 15 Mon December 2025 | 1.65 | 47.65 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.20 | 21.05 | 0.07 |
| 18 Thu December 2025 | 1.05 | 26.15 | 0.08 |
| 17 Wed December 2025 | 1.60 | 24.75 | 0.09 |
| 16 Tue December 2025 | 1.85 | 25.80 | 0.11 |
| 15 Mon December 2025 | 2.25 | 23.50 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 20.65 | 0.01 |
| 18 Thu December 2025 | 1.50 | 20.20 | 0.01 |
| 17 Wed December 2025 | 2.35 | 20.20 | 0.01 |
| 16 Tue December 2025 | 2.60 | 37.70 | 0 |
| 15 Mon December 2025 | 3.05 | 37.70 | 0 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.90 | 13.00 | 0.19 |
| 18 Thu December 2025 | 2.30 | 18.75 | 0.2 |
| 17 Wed December 2025 | 3.35 | 16.65 | 0.21 |
| 16 Tue December 2025 | 3.65 | 17.60 | 0.21 |
| 15 Mon December 2025 | 4.30 | 15.75 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.35 | 9.50 | 0.13 |
| 18 Thu December 2025 | 3.40 | 13.60 | 0.12 |
| 17 Wed December 2025 | 4.65 | 13.15 | 0.12 |
| 16 Tue December 2025 | 5.00 | 13.95 | 0.14 |
| 15 Mon December 2025 | 5.90 | 12.55 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.50 | 6.50 | 0.4 |
| 18 Thu December 2025 | 4.95 | 10.35 | 0.28 |
| 17 Wed December 2025 | 6.55 | 9.85 | 0.29 |
| 16 Tue December 2025 | 6.80 | 10.70 | 0.31 |
| 15 Mon December 2025 | 7.85 | 9.35 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.20 | 4.40 | 0.74 |
| 18 Thu December 2025 | 7.05 | 7.45 | 0.51 |
| 17 Wed December 2025 | 8.75 | 7.25 | 0.68 |
| 16 Tue December 2025 | 9.10 | 8.00 | 0.37 |
| 15 Mon December 2025 | 10.40 | 7.00 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.65 | 2.80 | 1.24 |
| 18 Thu December 2025 | 9.85 | 5.15 | 1.08 |
| 17 Wed December 2025 | 11.60 | 5.10 | 1.33 |
| 16 Tue December 2025 | 11.75 | 5.70 | 1.07 |
| 15 Mon December 2025 | 13.50 | 4.90 | 1.24 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.10 | 1.90 | 1.44 |
| 18 Thu December 2025 | 13.10 | 3.45 | 1.36 |
| 17 Wed December 2025 | 15.35 | 3.45 | 1.4 |
| 16 Tue December 2025 | 14.90 | 3.95 | 1.23 |
| 15 Mon December 2025 | 16.90 | 3.45 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.20 | 1.25 | 2.72 |
| 18 Thu December 2025 | 17.10 | 2.30 | 2.56 |
| 17 Wed December 2025 | 18.70 | 2.35 | 2.59 |
| 16 Tue December 2025 | 18.75 | 2.75 | 2.25 |
| 15 Mon December 2025 | 21.00 | 2.40 | 2.32 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.90 | 0.75 | 4.74 |
| 18 Thu December 2025 | 19.90 | 1.55 | 3.98 |
| 17 Wed December 2025 | 22.85 | 1.65 | 3.26 |
| 16 Tue December 2025 | 22.85 | 1.90 | 2.69 |
| 15 Mon December 2025 | 25.50 | 1.70 | 2.61 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.20 | 0.60 | 6.26 |
| 18 Thu December 2025 | 26.00 | 1.00 | 6.67 |
| 17 Wed December 2025 | 27.40 | 1.15 | 5.3 |
| 16 Tue December 2025 | 27.05 | 1.30 | 5.71 |
| 15 Mon December 2025 | 30.05 | 1.20 | 5.73 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.95 | 0.45 | 8 |
| 18 Thu December 2025 | 31.65 | 0.70 | 12.25 |
| 17 Wed December 2025 | 31.65 | 0.75 | 10.17 |
| 16 Tue December 2025 | 31.65 | 0.90 | 9 |
| 15 Mon December 2025 | 34.25 | 0.85 | 8.25 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.40 | 0.35 | 1.75 |
| 18 Thu December 2025 | 33.70 | 0.50 | 1.75 |
| 17 Wed December 2025 | 39.20 | 0.55 | 1.59 |
| 16 Tue December 2025 | 39.20 | 0.65 | 1.72 |
| 15 Mon December 2025 | 39.20 | 0.65 | 1.99 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.60 | 0.20 | 2.18 |
| 18 Thu December 2025 | 49.60 | 0.30 | 1.93 |
| 17 Wed December 2025 | 49.60 | 0.40 | 2.23 |
| 16 Tue December 2025 | 49.60 | 0.35 | 2.21 |
| 15 Mon December 2025 | 49.60 | 0.45 | 2.62 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.50 | 0.20 | 2.56 |
| 18 Thu December 2025 | 56.50 | 0.20 | 3.63 |
| 17 Wed December 2025 | 56.50 | 0.20 | 4.23 |
| 16 Tue December 2025 | 56.50 | 0.20 | 4.3 |
| 15 Mon December 2025 | 49.55 | 0.30 | 4.53 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.00 | 0.10 | 11.87 |
| 18 Thu December 2025 | 62.15 | 0.10 | 14.92 |
| 17 Wed December 2025 | 65.05 | 0.10 | 12.86 |
| 16 Tue December 2025 | 63.50 | 0.10 | 16.55 |
| 15 Mon December 2025 | 66.00 | 0.15 | 23.13 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 61.75 | 0.20 | 0.06 |
| 18 Thu December 2025 | 61.75 | 0.20 | 0.06 |
| 17 Wed December 2025 | 61.75 | 0.20 | 0.06 |
| 16 Tue December 2025 | 61.75 | 0.20 | 0.06 |
| 15 Mon December 2025 | 61.75 | 0.20 | 0.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.