Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 471.93 and 481.68
| Daily Target 1 | 464.22 |
| Daily Target 2 | 469.88 |
| Daily Target 3 | 473.96666666667 |
| Daily Target 4 | 479.63 |
| Daily Target 5 | 483.72 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 475.55 (1.23%) | 470.00 | 468.30 - 478.05 | 1.1775 times | Fri 19 December 2025 | 469.75 (1.24%) | 466.00 | 462.55 - 470.40 | 1.3441 times | Thu 18 December 2025 | 464.00 (-0.31%) | 466.60 | 457.85 - 468.30 | 0.4951 times | Wed 17 December 2025 | 465.45 (0.02%) | 466.00 | 464.45 - 471.75 | 0.9289 times | Tue 16 December 2025 | 465.35 (-0.17%) | 466.10 | 460.20 - 468.30 | 0.6132 times | Mon 15 December 2025 | 466.15 (1.36%) | 461.05 | 456.50 - 468.15 | 1.2766 times | Sat 13 December 2025 | 459.90 (0%) | 449.00 | 448.50 - 461.50 | 1.0642 times | Fri 12 December 2025 | 459.90 (2.64%) | 449.00 | 448.50 - 461.50 | 1.0642 times | Thu 11 December 2025 | 448.05 (-0.32%) | 451.80 | 443.50 - 451.95 | 0.9287 times | Wed 10 December 2025 | 449.50 (0.17%) | 450.50 | 448.50 - 456.90 | 1.1074 times | Tue 09 December 2025 | 448.75 (0.63%) | 445.15 | 442.30 - 453.90 | 2.7626 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 471.93 and 481.68
| Weekly Target 1 | 464.22 |
| Weekly Target 2 | 469.88 |
| Weekly Target 3 | 473.96666666667 |
| Weekly Target 4 | 479.63 |
| Weekly Target 5 | 483.72 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 475.55 (1.23%) | 470.00 | 468.30 - 478.05 | 0.1634 times | Fri 19 December 2025 | 469.75 (2.14%) | 461.05 | 456.50 - 471.75 | 0.6463 times | Sat 13 December 2025 | 459.90 (2.12%) | 451.80 | 442.30 - 461.50 | 1.1439 times | Fri 05 December 2025 | 450.35 (-1.56%) | 458.00 | 445.00 - 461.10 | 0.9535 times | Fri 28 November 2025 | 457.50 (-3.05%) | 471.90 | 452.75 - 474.50 | 1.2298 times | Fri 21 November 2025 | 471.90 (-1.94%) | 483.00 | 470.15 - 492.20 | 0.8361 times | Fri 14 November 2025 | 481.25 (0.35%) | 479.55 | 470.00 - 494.45 | 1.0082 times | Fri 07 November 2025 | 479.55 (0.75%) | 481.50 | 468.35 - 491.40 | 1.267 times | Fri 31 October 2025 | 476.00 (8.56%) | 438.10 | 438.00 - 484.10 | 2.0203 times | Fri 24 October 2025 | 438.45 (-2.26%) | 450.00 | 432.10 - 457.60 | 0.7316 times | Fri 17 October 2025 | 448.60 (-0.86%) | 454.50 | 439.35 - 459.00 | 1.2827 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 458.93 and 494.68
| Monthly Target 1 | 429.55 |
| Monthly Target 2 | 452.55 |
| Monthly Target 3 | 465.3 |
| Monthly Target 4 | 488.3 |
| Monthly Target 5 | 501.05 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 475.55 (3.95%) | 458.00 | 442.30 - 478.05 | 0.51 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.7615 times | Fri 31 October 2025 | 476.00 (7.35%) | 443.50 | 431.80 - 484.10 | 1.0546 times | Tue 30 September 2025 | 443.40 (17.96%) | 377.00 | 376.60 - 445.45 | 0.7239 times | Fri 29 August 2025 | 375.90 (-10.17%) | 420.90 | 375.05 - 421.00 | 0.9232 times | Thu 31 July 2025 | 418.45 (-4.47%) | 439.40 | 410.60 - 455.20 | 1.0283 times | Mon 30 June 2025 | 438.05 (6.57%) | 409.60 | 370.15 - 443.20 | 1.2893 times | Fri 30 May 2025 | 411.05 (8.54%) | 379.95 | 379.95 - 420.50 | 1.1859 times | Wed 30 April 2025 | 378.70 (5.09%) | 354.80 | 341.50 - 402.75 | 1.1978 times | Fri 28 March 2025 | 360.35 (22.67%) | 295.00 | 287.55 - 372.00 | 1.3256 times | Fri 28 February 2025 | 293.75 (-18%) | 330.00 | 292.45 - 349.65 | 1.0214 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 468.02 |
| 12 day DMA | 459.86 |
| 20 day DMA | 457.84 |
| 35 day DMA | 466.62 |
| 50 day DMA | 463.34 |
| 100 day DMA | 436.31 |
| 150 day DMA | 430.53 |
| 200 day DMA | 415.09 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.67 | 465.23 | 462.97 |
| 12 day EMA | 463.65 | 461.49 | 459.99 |
| 20 day EMA | 462.38 | 460.99 | 460.07 |
| 35 day EMA | 461.39 | 460.56 | 460.02 |
| 50 day EMA | 463.22 | 462.72 | 462.43 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.02 | 466.14 | 464.17 |
| 12 day SMA | 459.86 | 457.76 | 455.94 |
| 20 day SMA | 457.84 | 456.83 | 456.49 |
| 35 day SMA | 466.62 | 466.87 | 467.05 |
| 50 day SMA | 463.34 | 462.88 | 462.65 |
| 100 day SMA | 436.31 | 435.81 | 435.34 |
| 150 day SMA | 430.53 | 430.01 | 429.58 |
| 200 day SMA | 415.09 | 414.2 | 413.32 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 475.40 | 471.75 | 469.30 to 478.00 | 0.93 times |
| 19 Fri | 469.95 | 465.95 | 462.90 to 470.55 | 0.97 times |
| 18 Thu | 464.60 | 467.30 | 458.85 to 467.60 | 1.02 times |
| 17 Wed | 466.40 | 467.25 | 465.35 to 472.30 | 1.03 times |
| 16 Tue | 466.00 | 468.75 | 461.20 to 469.85 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 478.45 | 472.80 | 472.45 to 481.25 | 1.46 times |
| 19 Fri | 472.95 | 468.75 | 465.85 to 473.55 | 1.24 times |
| 18 Thu | 467.60 | 468.35 | 461.75 to 468.80 | 0.93 times |
| 17 Wed | 469.20 | 470.40 | 468.50 to 474.95 | 0.71 times |
| 16 Tue | 468.90 | 470.25 | 464.00 to 472.55 | 0.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 477.50 | 473.50 | 473.50 to 480.60 | 1.24 times |
| 19 Fri | 472.60 | 467.45 | 467.45 to 472.70 | 0.99 times |
| 18 Thu | 467.35 | 468.00 | 462.50 to 468.00 | 0.97 times |
| 17 Wed | 469.85 | 472.90 | 469.50 to 474.95 | 0.93 times |
| 16 Tue | 468.60 | 472.00 | 464.70 to 472.50 | 0.87 times |
Option chain for Hindustan Petroleum HINDPETRO 30 Tue December 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 65.50 | 0.12 |
| 19 Fri December 2025 | 0.10 | 65.50 | 0.12 |
| 18 Thu December 2025 | 0.15 | 65.50 | 0.12 |
| 17 Wed December 2025 | 0.20 | 65.50 | 0.11 |
| 16 Tue December 2025 | 0.20 | 65.50 | 0.15 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 65.00 | 0.02 |
| 19 Fri December 2025 | 0.15 | 65.00 | 0.02 |
| 18 Thu December 2025 | 0.25 | 65.00 | 0.02 |
| 17 Wed December 2025 | 0.25 | 65.00 | 0.02 |
| 16 Tue December 2025 | 0.30 | 65.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.35 | 34.05 | 0.01 |
| 19 Fri December 2025 | 0.40 | 42.00 | 0.01 |
| 18 Thu December 2025 | 0.35 | 42.00 | 0.01 |
| 17 Wed December 2025 | 0.55 | 42.00 | 0.01 |
| 16 Tue December 2025 | 0.65 | 42.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 26.00 | 0.04 |
| 19 Fri December 2025 | 0.65 | 33.50 | 0.05 |
| 18 Thu December 2025 | 0.55 | 33.50 | 0.05 |
| 17 Wed December 2025 | 0.85 | 33.50 | 0.04 |
| 16 Tue December 2025 | 1.05 | 35.00 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.15 | 47.65 | 0.01 |
| 19 Fri December 2025 | 0.90 | 47.65 | 0.01 |
| 18 Thu December 2025 | 0.75 | 47.65 | 0.01 |
| 17 Wed December 2025 | 1.15 | 47.65 | 0 |
| 16 Tue December 2025 | 1.40 | 47.65 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 15.65 | 0.07 |
| 19 Fri December 2025 | 1.20 | 21.05 | 0.07 |
| 18 Thu December 2025 | 1.05 | 26.15 | 0.08 |
| 17 Wed December 2025 | 1.60 | 24.75 | 0.09 |
| 16 Tue December 2025 | 1.85 | 25.80 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.80 | 11.95 | 0.04 |
| 19 Fri December 2025 | 1.90 | 20.65 | 0.01 |
| 18 Thu December 2025 | 1.50 | 20.20 | 0.01 |
| 17 Wed December 2025 | 2.35 | 20.20 | 0.01 |
| 16 Tue December 2025 | 2.60 | 37.70 | 0 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.35 | 9.10 | 0.28 |
| 19 Fri December 2025 | 2.90 | 13.00 | 0.19 |
| 18 Thu December 2025 | 2.30 | 18.75 | 0.2 |
| 17 Wed December 2025 | 3.35 | 16.65 | 0.21 |
| 16 Tue December 2025 | 3.65 | 17.60 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.30 | 6.30 | 0.56 |
| 19 Fri December 2025 | 4.35 | 9.50 | 0.13 |
| 18 Thu December 2025 | 3.40 | 13.60 | 0.12 |
| 17 Wed December 2025 | 4.65 | 13.15 | 0.12 |
| 16 Tue December 2025 | 5.00 | 13.95 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.15 | 4.00 | 0.68 |
| 19 Fri December 2025 | 6.50 | 6.50 | 0.4 |
| 18 Thu December 2025 | 4.95 | 10.35 | 0.28 |
| 17 Wed December 2025 | 6.55 | 9.85 | 0.29 |
| 16 Tue December 2025 | 6.80 | 10.70 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.70 | 2.40 | 1.08 |
| 19 Fri December 2025 | 9.20 | 4.40 | 0.74 |
| 18 Thu December 2025 | 7.05 | 7.45 | 0.51 |
| 17 Wed December 2025 | 8.75 | 7.25 | 0.68 |
| 16 Tue December 2025 | 9.10 | 8.00 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 16.70 | 1.60 | 1.84 |
| 19 Fri December 2025 | 12.65 | 2.80 | 1.24 |
| 18 Thu December 2025 | 9.85 | 5.15 | 1.08 |
| 17 Wed December 2025 | 11.60 | 5.10 | 1.33 |
| 16 Tue December 2025 | 11.75 | 5.70 | 1.07 |
HindustanPetroleum HINDPETRO Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 21.75 | 1.05 | 1.73 |
| 19 Fri December 2025 | 16.10 | 1.90 | 1.44 |
| 18 Thu December 2025 | 13.10 | 3.45 | 1.36 |
| 17 Wed December 2025 | 15.35 | 3.45 | 1.4 |
| 16 Tue December 2025 | 14.90 | 3.95 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.60 | 0.80 | 3.29 |
| 19 Fri December 2025 | 21.20 | 1.25 | 2.72 |
| 18 Thu December 2025 | 17.10 | 2.30 | 2.56 |
| 17 Wed December 2025 | 18.70 | 2.35 | 2.59 |
| 16 Tue December 2025 | 18.75 | 2.75 | 2.25 |
HindustanPetroleum HINDPETRO Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 31.75 | 0.60 | 4.49 |
| 19 Fri December 2025 | 19.90 | 0.75 | 4.74 |
| 18 Thu December 2025 | 19.90 | 1.55 | 3.98 |
| 17 Wed December 2025 | 22.85 | 1.65 | 3.26 |
| 16 Tue December 2025 | 22.85 | 1.90 | 2.69 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 35.90 | 0.45 | 5.11 |
| 19 Fri December 2025 | 26.20 | 0.60 | 6.26 |
| 18 Thu December 2025 | 26.00 | 1.00 | 6.67 |
| 17 Wed December 2025 | 27.40 | 1.15 | 5.3 |
| 16 Tue December 2025 | 27.05 | 1.30 | 5.71 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.10 | 0.45 | 15.82 |
| 19 Fri December 2025 | 30.95 | 0.45 | 8 |
| 18 Thu December 2025 | 31.65 | 0.70 | 12.25 |
| 17 Wed December 2025 | 31.65 | 0.75 | 10.17 |
| 16 Tue December 2025 | 31.65 | 0.90 | 9 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 46.00 | 0.25 | 1.98 |
| 19 Fri December 2025 | 36.40 | 0.35 | 1.75 |
| 18 Thu December 2025 | 33.70 | 0.50 | 1.75 |
| 17 Wed December 2025 | 39.20 | 0.55 | 1.59 |
| 16 Tue December 2025 | 39.20 | 0.65 | 1.72 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 49.60 | 0.25 | 1.87 |
| 19 Fri December 2025 | 49.60 | 0.20 | 2.18 |
| 18 Thu December 2025 | 49.60 | 0.30 | 1.93 |
| 17 Wed December 2025 | 49.60 | 0.40 | 2.23 |
| 16 Tue December 2025 | 49.60 | 0.35 | 2.21 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 66.90 | 0.10 | 2.44 |
| 19 Fri December 2025 | 56.50 | 0.20 | 2.56 |
| 18 Thu December 2025 | 56.50 | 0.20 | 3.63 |
| 17 Wed December 2025 | 56.50 | 0.20 | 4.23 |
| 16 Tue December 2025 | 56.50 | 0.20 | 4.3 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 75.00 | 0.10 | 11.6 |
| 19 Fri December 2025 | 66.00 | 0.10 | 11.87 |
| 18 Thu December 2025 | 62.15 | 0.10 | 14.92 |
| 17 Wed December 2025 | 65.05 | 0.10 | 12.86 |
| 16 Tue December 2025 | 63.50 | 0.10 | 16.55 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 86.80 | 0.20 | 0.06 |
| 19 Fri December 2025 | 61.75 | 0.20 | 0.06 |
| 18 Thu December 2025 | 61.75 | 0.20 | 0.06 |
| 17 Wed December 2025 | 61.75 | 0.20 | 0.06 |
| 16 Tue December 2025 | 61.75 | 0.20 | 0.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.