Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 483.33 and 494.43
| Daily Target 1 | 474.57 |
| Daily Target 2 | 480.98 |
| Daily Target 3 | 485.66666666667 |
| Daily Target 4 | 492.08 |
| Daily Target 5 | 496.77 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 487.40 (0.89%) | 485.40 | 479.25 - 490.35 | 0.4995 times | Tue 23 April 2024 | 483.10 (-1.82%) | 495.00 | 481.60 - 496.00 | 0.5695 times | Mon 22 April 2024 | 492.05 (2.85%) | 487.00 | 486.10 - 501.00 | 1.2598 times | Fri 19 April 2024 | 478.40 (0.23%) | 466.90 | 457.75 - 480.50 | 1.2384 times | Thu 18 April 2024 | 477.30 (1.87%) | 479.25 | 474.05 - 494.00 | 1.5204 times | Tue 16 April 2024 | 468.55 (0.24%) | 462.50 | 458.50 - 479.95 | 0.831 times | Mon 15 April 2024 | 467.45 (-2.26%) | 472.00 | 458.30 - 477.25 | 1.1917 times | Fri 12 April 2024 | 478.25 (-1.89%) | 487.00 | 476.75 - 487.35 | 0.7876 times | Wed 10 April 2024 | 487.45 (6.23%) | 459.50 | 459.50 - 489.00 | 1.6755 times | Tue 09 April 2024 | 458.85 (-0.87%) | 463.95 | 456.40 - 464.90 | 0.4266 times | Mon 08 April 2024 | 462.90 (0.37%) | 465.00 | 455.60 - 471.65 | 0.7428 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 483.33 and 505.08
| Weekly Target 1 | 467.47 |
| Weekly Target 2 | 477.43 |
| Weekly Target 3 | 489.21666666667 |
| Weekly Target 4 | 499.18 |
| Weekly Target 5 | 510.97 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 487.40 (1.88%) | 487.00 | 479.25 - 501.00 | 0.5745 times | Fri 19 April 2024 | 478.40 (0.03%) | 472.00 | 457.75 - 494.00 | 1.1796 times | Fri 12 April 2024 | 478.25 (3.7%) | 465.00 | 455.60 - 489.00 | 0.8961 times | Fri 05 April 2024 | 461.20 (-3.04%) | 476.05 | 449.25 - 484.70 | 0.8723 times | Thu 28 March 2024 | 475.65 (0.46%) | 468.90 | 463.50 - 484.20 | 0.4524 times | Fri 22 March 2024 | 473.45 (0.98%) | 468.90 | 443.05 - 483.65 | 0.9226 times | Fri 15 March 2024 | 468.85 (-7.8%) | 506.00 | 451.15 - 522.00 | 1.7857 times | Thu 07 March 2024 | 508.50 (-1.99%) | 517.00 | 503.40 - 531.45 | 0.7133 times | Sat 02 March 2024 | 518.80 (-1.67%) | 527.60 | 502.05 - 547.50 | 1.5143 times | Fri 23 February 2024 | 527.60 (-6.74%) | 567.00 | 522.10 - 569.60 | 1.0893 times | Fri 16 February 2024 | 565.70 (10.88%) | 507.10 | 486.90 - 594.80 | 1.7667 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 468.33 and 520.08
| Monthly Target 1 | 427.47 |
| Monthly Target 2 | 457.43 |
| Monthly Target 3 | 479.21666666667 |
| Monthly Target 4 | 509.18 |
| Monthly Target 5 | 530.97 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 487.40 (2.47%) | 476.05 | 449.25 - 501.00 | 0.7984 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.9262 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.5702 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.2704 times | Fri 29 December 2023 | 398.90 (14.82%) | 348.10 | 344.05 - 436.40 | 1.6778 times | Thu 30 November 2023 | 347.40 (40.25%) | 249.50 | 249.40 - 351.00 | 1.3842 times | Tue 31 October 2023 | 247.70 (-2.84%) | 256.50 | 239.20 - 266.50 | 0.45 times | Fri 29 September 2023 | 254.95 (2.76%) | 249.50 | 246.20 - 268.90 | 0.6389 times | Thu 31 August 2023 | 248.10 (-12.15%) | 281.50 | 246.80 - 286.95 | 0.5507 times | Mon 31 July 2023 | 282.40 (3.12%) | 276.00 | 272.60 - 309.90 | 0.7332 times | Fri 30 June 2023 | 273.85 (4.96%) | 263.00 | 253.30 - 279.50 | 0.5019 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 483.65 |
| 12 day DMA | 475.24 |
| 20 day DMA | 474.14 |
| 35 day DMA | 483.13 |
| 50 day DMA | 498.46 |
| 100 day DMA | 459.26 |
| 150 day DMA | 396.45 |
| 200 day DMA | 365.92 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.37 | 481.35 | 480.48 |
| 12 day EMA | 478.86 | 477.31 | 476.26 |
| 20 day EMA | 479.23 | 478.37 | 477.87 |
| 35 day EMA | 488.1 | 488.14 | 488.44 |
| 50 day EMA | 498.48 | 498.93 | 499.58 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.65 | 479.88 | 476.75 |
| 12 day SMA | 475.24 | 473.09 | 472.38 |
| 20 day SMA | 474.14 | 473.4 | 471.92 |
| 35 day SMA | 483.13 | 483.75 | 484.44 |
| 50 day SMA | 498.46 | 499.22 | 500.03 |
| 100 day SMA | 459.26 | 457.82 | 456.19 |
| 150 day SMA | 396.45 | 394.9 | 393.36 |
| 200 day SMA | 365.92 | 364.88 | 363.88 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 482.80 | 493.90 | 482.00 to 496.70 | 0.68 times |
| 22 Mon | 492.50 | 492.00 | 485.30 to 501.55 | 0.9 times |
| 19 Fri | 478.10 | 469.95 | 457.40 to 480.45 | 1.06 times |
| 18 Thu | 477.40 | 478.60 | 473.75 to 494.60 | 1.14 times |
| 16 Tue | 469.80 | 461.95 | 457.90 to 479.85 | 1.22 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 486.50 | 497.75 | 485.65 to 500.00 | 2.11 times |
| 22 Mon | 496.15 | 488.00 | 487.95 to 504.85 | 1.46 times |
| 19 Fri | 481.50 | 473.90 | 461.05 to 483.80 | 0.66 times |
| 18 Thu | 481.05 | 484.25 | 477.60 to 498.05 | 0.44 times |
| 16 Tue | 473.25 | 466.65 | 462.00 to 483.30 | 0.33 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 490.65 | 498.60 | 490.05 to 499.85 | 1.05 times |
| 22 Mon | 500.15 | 499.80 | 498.75 to 507.65 | 1.02 times |
| 19 Fri | 484.25 | 470.00 | 465.85 to 487.35 | 1 times |
| 18 Thu | 485.85 | 485.00 | 482.05 to 501.90 | 0.97 times |
| 16 Tue | 476.90 | 468.00 | 468.00 to 485.85 | 0.95 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Thu April 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 108.50 | 0.02 |
| 22 Mon April 2024 | 0.05 | 107.00 | 0.02 |
| 19 Fri April 2024 | 0.05 | 107.00 | 0.02 |
| 18 Thu April 2024 | 0.20 | 107.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 117.15 | 0.01 |
| 22 Mon April 2024 | 0.05 | 117.15 | 0.01 |
| 19 Fri April 2024 | 0.05 | 117.15 | 0.01 |
| 18 Thu April 2024 | 0.20 | 117.15 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 92.10 | 0.01 |
| 22 Mon April 2024 | 0.20 | 92.10 | 0.01 |
| 19 Fri April 2024 | 0.20 | 92.10 | 0.01 |
| 18 Thu April 2024 | 0.40 | 92.10 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 59.00 | 0.28 |
| 22 Mon April 2024 | 0.25 | 56.65 | 0.25 |
| 19 Fri April 2024 | 0.40 | 71.85 | 0.25 |
| 18 Thu April 2024 | 0.55 | 60.10 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 46.55 | 0.09 |
| 22 Mon April 2024 | 0.35 | 46.55 | 0.08 |
| 19 Fri April 2024 | 0.45 | 65.00 | 0.08 |
| 18 Thu April 2024 | 0.85 | 62.00 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 37.15 | 0.06 |
| 22 Mon April 2024 | 0.60 | 37.15 | 0.05 |
| 19 Fri April 2024 | 0.70 | 55.00 | 0.05 |
| 18 Thu April 2024 | 1.20 | 53.95 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 37.50 | 0.05 |
| 22 Mon April 2024 | 1.25 | 28.65 | 0.04 |
| 19 Fri April 2024 | 1.20 | 44.50 | 0.09 |
| 18 Thu April 2024 | 1.85 | 43.20 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.65 | 26.65 | 0.07 |
| 22 Mon April 2024 | 2.50 | 19.20 | 0.04 |
| 19 Fri April 2024 | 2.20 | 36.05 | 0.05 |
| 18 Thu April 2024 | 3.00 | 36.15 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 18.55 | 0.14 |
| 22 Mon April 2024 | 5.05 | 12.55 | 0.17 |
| 19 Fri April 2024 | 3.95 | 26.40 | 0.11 |
| 18 Thu April 2024 | 4.70 | 27.75 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.75 | 9.85 | 0.51 |
| 22 Mon April 2024 | 8.80 | 6.30 | 0.72 |
| 19 Fri April 2024 | 6.35 | 18.35 | 0.26 |
| 18 Thu April 2024 | 7.10 | 19.40 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.15 | 6.30 | 0.79 |
| 22 Mon April 2024 | 11.65 | 4.30 | 1.03 |
| 19 Fri April 2024 | 7.75 | 14.75 | 0.58 |
| 18 Thu April 2024 | 8.60 | 16.95 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.05 | 3.55 | 0.93 |
| 22 Mon April 2024 | 15.35 | 2.85 | 0.81 |
| 19 Fri April 2024 | 9.65 | 11.60 | 0.23 |
| 18 Thu April 2024 | 10.60 | 13.20 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.65 | 1.95 | 1.25 |
| 22 Mon April 2024 | 19.15 | 2.00 | 1.13 |
| 19 Fri April 2024 | 11.90 | 9.10 | 0.8 |
| 18 Thu April 2024 | 12.85 | 11.00 | 0.88 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.05 | 1.40 | 1.68 |
| 22 Mon April 2024 | 23.85 | 1.45 | 2.14 |
| 19 Fri April 2024 | 14.80 | 7.10 | 1.3 |
| 18 Thu April 2024 | 15.25 | 8.70 | 1.41 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 21.85 | 1.15 | 2.44 |
| 22 Mon April 2024 | 28.35 | 1.10 | 3.02 |
| 19 Fri April 2024 | 18.45 | 5.60 | 2.96 |
| 18 Thu April 2024 | 18.45 | 6.75 | 2.82 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.50 | 0.90 | 2.96 |
| 22 Mon April 2024 | 33.10 | 0.90 | 3.7 |
| 19 Fri April 2024 | 21.90 | 4.35 | 3.62 |
| 18 Thu April 2024 | 22.10 | 5.30 | 3.16 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.90 | 0.45 | 5.46 |
| 22 Mon April 2024 | 43.10 | 0.55 | 6.33 |
| 19 Fri April 2024 | 30.50 | 2.70 | 7.61 |
| 18 Thu April 2024 | 31.05 | 3.20 | 7.81 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.00 | 0.25 | 26 |
| 22 Mon April 2024 | 53.00 | 0.40 | 33.73 |
| 19 Fri April 2024 | 37.10 | 1.65 | 35.58 |
| 18 Thu April 2024 | 52.20 | 1.95 | 26.75 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.30 | 0.20 | 3.9 |
| 22 Mon April 2024 | 44.30 | 0.35 | 4.4 |
| 19 Fri April 2024 | 44.30 | 1.30 | 5 |
| 18 Thu April 2024 | 37.10 | 1.60 | 6.88 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.30 | 0.20 | 8.47 |
| 22 Mon April 2024 | 49.30 | 0.25 | 9.59 |
| 19 Fri April 2024 | 49.30 | 1.00 | 11.59 |
| 18 Thu April 2024 | 46.50 | 1.30 | 39.8 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 72.30 | 0.05 | 30.33 |
| 22 Mon April 2024 | 72.30 | 0.25 | 34.67 |
| 19 Fri April 2024 | 51.00 | 0.60 | 66 |
| 18 Thu April 2024 | 51.00 | 0.80 | 83 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 49.45 | 0.15 | 14.67 |
| 22 Mon April 2024 | 49.45 | 0.20 | 15 |
| 19 Fri April 2024 | 49.45 | 0.45 | 17.33 |
| 18 Thu April 2024 | 49.45 | 0.50 | 17.33 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 92.15 | 0.05 | 26.78 |
| 22 Mon April 2024 | 92.15 | 0.15 | 28 |
| 19 Fri April 2024 | 73.20 | 0.30 | 26.67 |
| 18 Thu April 2024 | 89.60 | 0.30 | 25.1 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 101.15 | 0.05 | 65 |
| 22 Mon April 2024 | 101.05 | 0.10 | 69 |
| 19 Fri April 2024 | 89.00 | 0.20 | 72 |
| 18 Thu April 2024 | 89.00 | 0.20 | 75 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 76.75 | 0.05 | 26 |
| 22 Mon April 2024 | 76.75 | 0.05 | 28 |
| 19 Fri April 2024 | 76.75 | 0.05 | 22 |
| 18 Thu April 2024 | 76.75 | 0.25 | 23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.