HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 337.45 and 344.6
Daily Target 1 | 335.77 |
Daily Target 2 | 339.13 |
Daily Target 3 | 342.91666666667 |
Daily Target 4 | 346.28 |
Daily Target 5 | 350.07 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 342.50 (-0.17%) | 345.00 | 339.55 - 346.70 | 0.2621 times | Thu 06 February 2025 | 343.10 (0.06%) | 348.60 | 340.60 - 349.15 | 0.4781 times | Wed 05 February 2025 | 342.90 (2.76%) | 342.10 | 340.10 - 349.65 | 1.0887 times | Tue 04 February 2025 | 333.70 (2.71%) | 328.50 | 327.15 - 334.85 | 1.129 times | Mon 03 February 2025 | 324.90 (-9.31%) | 330.00 | 318.70 - 333.30 | 4.0224 times | Fri 31 January 2025 | 358.25 (1.89%) | 351.00 | 349.40 - 359.45 | 0.3091 times | Thu 30 January 2025 | 351.60 (1.84%) | 348.95 | 346.00 - 354.10 | 0.6753 times | Wed 29 January 2025 | 345.25 (-1.22%) | 350.85 | 343.70 - 352.25 | 0.5735 times | Tue 28 January 2025 | 349.50 (1.03%) | 350.00 | 341.45 - 351.75 | 0.7801 times | Mon 27 January 2025 | 345.95 (-1.96%) | 350.40 | 343.35 - 350.90 | 0.6817 times | Fri 24 January 2025 | 352.85 (-2.55%) | 374.20 | 351.25 - 379.95 | 2.7683 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 330.6 and 361.55
Weekly Target 1 | 306 |
Weekly Target 2 | 324.25 |
Weekly Target 3 | 336.95 |
Weekly Target 4 | 355.2 |
Weekly Target 5 | 367.9 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 342.50 (-4.4%) | 330.00 | 318.70 - 349.65 | 1.5961 times | Fri 31 January 2025 | 358.25 (1.53%) | 350.40 | 341.45 - 359.45 | 0.6905 times | Fri 24 January 2025 | 352.85 (-1.69%) | 360.00 | 351.25 - 379.95 | 1.7223 times | Fri 17 January 2025 | 358.90 (-7.61%) | 376.55 | 355.20 - 379.45 | 1.0215 times | Fri 10 January 2025 | 388.45 (-5.96%) | 413.05 | 379.55 - 414.00 | 0.6255 times | Fri 03 January 2025 | 413.05 (0.57%) | 409.00 | 400.90 - 417.10 | 0.6501 times | Fri 27 December 2024 | 410.70 (2.8%) | 400.05 | 399.30 - 421.50 | 0.6974 times | Fri 20 December 2024 | 399.50 (-3.75%) | 414.90 | 388.85 - 419.00 | 1.0724 times | Fri 13 December 2024 | 415.05 (3.97%) | 399.05 | 397.25 - 418.05 | 1.125 times | Fri 06 December 2024 | 399.20 (4.2%) | 383.10 | 379.20 - 402.25 | 0.7993 times | Fri 29 November 2024 | 383.10 (6.21%) | 368.95 | 367.95 - 389.70 | 1.0189 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 330.6 and 361.55
Monthly Target 1 | 306 |
Monthly Target 2 | 324.25 |
Monthly Target 3 | 336.95 |
Monthly Target 4 | 355.2 |
Monthly Target 5 | 367.9 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 342.50 (-4.4%) | 330.00 | 318.70 - 349.65 | 0.2926 times | Fri 31 January 2025 | 358.25 (-12.35%) | 410.00 | 341.45 - 417.10 | 0.7995 times | Tue 31 December 2024 | 408.75 (6.7%) | 383.10 | 379.20 - 421.50 | 0.7411 times | Fri 29 November 2024 | 383.10 (0.58%) | 380.90 | 354.90 - 400.00 | 0.6648 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.2199 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.1856 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.4939 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.5546 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.9943 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 1.0538 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.9278 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 337.42 |
12 day DMA | 346.05 |
20 day DMA | 353.55 |
35 day DMA | 374.55 |
50 day DMA | 381.95 |
100 day DMA | 388.96 |
150 day DMA | 388.21 |
200 day DMA | 411.71 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.12 | 341.93 | 341.35 |
12 day EMA | 347.48 | 348.38 | 349.34 |
20 day EMA | 354.97 | 356.28 | 357.67 |
35 day EMA | 365.34 | 366.68 | 368.07 |
50 day EMA | 377.06 | 378.47 | 379.91 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 337.42 | 340.57 | 342.27 |
12 day SMA | 346.05 | 348.35 | 350.59 |
20 day SMA | 353.55 | 355.85 | 357.93 |
35 day SMA | 374.55 | 376.41 | 377.98 |
50 day SMA | 381.95 | 382.7 | 383.45 |
100 day SMA | 388.96 | 389.64 | 390.32 |
150 day SMA | 388.21 | 388.13 | 388.04 |
200 day SMA | 411.71 | 412.42 | 413.16 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
07 Fri | 343.25 | 344.55 | 340.00 to 347.50 | 0.97 times |
06 Thu | 344.00 | 349.55 | 341.50 to 349.95 | 0.99 times |
05 Wed | 344.40 | 342.15 | 341.50 to 351.20 | 1 times |
04 Tue | 335.45 | 328.00 | 328.00 to 336.35 | 1.03 times |
03 Mon | 326.25 | 326.50 | 320.10 to 333.25 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
07 Fri | 344.20 | 343.90 | 341.00 to 347.70 | 1.03 times |
06 Thu | 344.15 | 349.20 | 342.00 to 350.00 | 1.02 times |
05 Wed | 344.90 | 343.55 | 343.35 to 351.50 | 1.02 times |
04 Tue | 335.65 | 330.30 | 329.40 to 336.75 | 1.01 times |
03 Mon | 326.75 | 331.00 | 321.05 to 333.00 | 0.92 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
07 Fri | 345.00 | 344.00 | 342.15 to 345.00 | 1.11 times |
06 Thu | 345.10 | 347.80 | 345.00 to 351.00 | 1.07 times |
05 Wed | 345.15 | 344.00 | 344.00 to 350.00 | 1.04 times |
04 Tue | 336.95 | 331.40 | 331.40 to 336.95 | 0.94 times |
03 Mon | 327.65 | 328.50 | 322.35 to 332.50 | 0.84 times |
Option chain for Hindustan Petroleum HINDPETRO 27 Thu February 2025 expiry
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 103.50 | 0.21 |
06 Thu February 2025 | 0.15 | 103.50 | 0.2 |
05 Wed February 2025 | 0.15 | 103.50 | 0.2 |
04 Tue February 2025 | 0.15 | 103.50 | 0.2 |
03 Mon February 2025 | 0.20 | 103.50 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.15 | 107.85 | 0.08 |
06 Thu February 2025 | 0.15 | 94.80 | 0.08 |
05 Wed February 2025 | 0.20 | 94.80 | 0.07 |
04 Tue February 2025 | 0.15 | 94.80 | 0.07 |
03 Mon February 2025 | 0.25 | 94.80 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.20 | 82.30 | 0.83 |
06 Thu February 2025 | 0.20 | 82.30 | 0.83 |
05 Wed February 2025 | 0.20 | 82.30 | 0.83 |
04 Tue February 2025 | 0.20 | 82.30 | 0.83 |
03 Mon February 2025 | 0.20 | 82.30 | 0.83 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.25 | 99.60 | 0.07 |
06 Thu February 2025 | 0.25 | 99.60 | 0.07 |
05 Wed February 2025 | 0.30 | 99.60 | 0.07 |
04 Tue February 2025 | 0.20 | 99.60 | 0.07 |
03 Mon February 2025 | 0.25 | 84.00 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.20 | 73.00 | 0.01 |
06 Thu February 2025 | 0.20 | 73.00 | 0.01 |
05 Wed February 2025 | 0.25 | 73.00 | 0.01 |
04 Tue February 2025 | 0.25 | 73.00 | 0.01 |
03 Mon February 2025 | 0.25 | 73.00 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.25 | 73.90 | 0.23 |
06 Thu February 2025 | 0.35 | 73.90 | 0.18 |
05 Wed February 2025 | 0.40 | 69.30 | 0.18 |
04 Tue February 2025 | 0.30 | 83.80 | 0.21 |
03 Mon February 2025 | 0.30 | 66.00 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.60 | 66.00 | 0.4 |
06 Thu February 2025 | 1.45 | 66.00 | 0.4 |
05 Wed February 2025 | 1.45 | 66.00 | 0.4 |
04 Tue February 2025 | 1.45 | 66.00 | 0.4 |
03 Mon February 2025 | 1.45 | 66.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.35 | 57.00 | 0.33 |
06 Thu February 2025 | 0.45 | 57.00 | 0.31 |
05 Wed February 2025 | 0.55 | 57.00 | 0.3 |
04 Tue February 2025 | 0.35 | 57.00 | 0.31 |
03 Mon February 2025 | 0.35 | 57.00 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.40 | 57.00 | 0.03 |
06 Thu February 2025 | 0.40 | 57.00 | 0.03 |
05 Wed February 2025 | 0.40 | 57.00 | 0.03 |
04 Tue February 2025 | 0.40 | 57.00 | 0.03 |
03 Mon February 2025 | 0.40 | 57.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.60 | 58.00 | 0.41 |
06 Thu February 2025 | 0.70 | 54.30 | 0.41 |
05 Wed February 2025 | 0.85 | 54.30 | 0.41 |
04 Tue February 2025 | 0.60 | 65.00 | 0.44 |
03 Mon February 2025 | 0.50 | 78.00 | 0.45 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.80 | 52.00 | 0.11 |
06 Thu February 2025 | 0.80 | 51.00 | 0.12 |
05 Wed February 2025 | 0.95 | 64.05 | 0.13 |
04 Tue February 2025 | 0.70 | 64.05 | 0.17 |
03 Mon February 2025 | 0.55 | 64.05 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
07 Fri February 2025 | 0.85 | 45.30 | 0.25 |
06 Thu February 2025 | 1.05 | 45.30 | 0.27 |
05 Wed February 2025 | 1.25 | 45.30 | 0.31 |
04 Tue February 2025 | 0.85 | 64.10 | 0.32 |
03 Mon February 2025 | 0.70 | 64.10 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.10 | 40.40 | 0.11 |
06 Thu February 2025 | 1.35 | 37.75 | 0.1 |
05 Wed February 2025 | 1.60 | 41.95 | 0.1 |
04 Tue February 2025 | 1.15 | 42.80 | 0.08 |
03 Mon February 2025 | 0.85 | 42.80 | 0.09 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.50 | 36.00 | 0.16 |
06 Thu February 2025 | 1.75 | 38.15 | 0.16 |
05 Wed February 2025 | 2.00 | 36.35 | 0.18 |
04 Tue February 2025 | 1.40 | 45.55 | 0.2 |
03 Mon February 2025 | 1.10 | 56.00 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 375.00
Date | CE | PE | PCR |
07 Fri February 2025 | 1.95 | 33.00 | 0.14 |
06 Thu February 2025 | 2.20 | 33.70 | 0.14 |
05 Wed February 2025 | 2.55 | 33.70 | 0.16 |
04 Tue February 2025 | 1.80 | 42.70 | 0.19 |
03 Mon February 2025 | 1.35 | 51.90 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
07 Fri February 2025 | 2.45 | 28.10 | 0.32 |
06 Thu February 2025 | 3.00 | 30.10 | 0.32 |
05 Wed February 2025 | 3.30 | 29.20 | 0.3 |
04 Tue February 2025 | 2.35 | 39.05 | 0.31 |
03 Mon February 2025 | 1.70 | 45.05 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 365.00
Date | CE | PE | PCR |
07 Fri February 2025 | 3.25 | 24.20 | 0.35 |
06 Thu February 2025 | 3.90 | 25.00 | 0.36 |
05 Wed February 2025 | 4.30 | 24.80 | 0.41 |
04 Tue February 2025 | 3.00 | 32.00 | 0.35 |
03 Mon February 2025 | 2.15 | 40.35 | 0.35 |
HindustanPetroleum HINDPETRO Option strike: 360.00
Date | CE | PE | PCR |
07 Fri February 2025 | 4.40 | 21.05 | 0.28 |
06 Thu February 2025 | 5.05 | 20.35 | 0.29 |
05 Wed February 2025 | 5.55 | 21.15 | 0.29 |
04 Tue February 2025 | 3.80 | 28.20 | 0.29 |
03 Mon February 2025 | 2.80 | 36.10 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 355.00
Date | CE | PE | PCR |
07 Fri February 2025 | 5.70 | 17.15 | 0.56 |
06 Thu February 2025 | 6.55 | 17.10 | 0.63 |
05 Wed February 2025 | 7.05 | 17.70 | 0.6 |
04 Tue February 2025 | 4.85 | 24.10 | 0.64 |
03 Mon February 2025 | 3.55 | 31.90 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
07 Fri February 2025 | 7.40 | 14.05 | 0.65 |
06 Thu February 2025 | 8.45 | 13.70 | 0.65 |
05 Wed February 2025 | 8.95 | 14.55 | 0.64 |
04 Tue February 2025 | 6.25 | 20.45 | 0.61 |
03 Mon February 2025 | 4.50 | 27.95 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 345.00
Date | CE | PE | PCR |
07 Fri February 2025 | 9.65 | 11.30 | 0.7 |
06 Thu February 2025 | 10.65 | 11.45 | 0.76 |
05 Wed February 2025 | 11.30 | 11.85 | 0.78 |
04 Tue February 2025 | 7.85 | 17.35 | 0.75 |
03 Mon February 2025 | 5.70 | 24.25 | 0.7 |
HindustanPetroleum HINDPETRO Option strike: 340.00
Date | CE | PE | PCR |
07 Fri February 2025 | 12.00 | 8.85 | 0.83 |
06 Thu February 2025 | 13.55 | 9.05 | 1.04 |
05 Wed February 2025 | 13.90 | 9.45 | 0.94 |
04 Tue February 2025 | 9.80 | 14.20 | 0.58 |
03 Mon February 2025 | 7.20 | 20.70 | 0.6 |
HindustanPetroleum HINDPETRO Option strike: 335.00
Date | CE | PE | PCR |
07 Fri February 2025 | 15.10 | 6.90 | 1.26 |
06 Thu February 2025 | 16.55 | 7.15 | 1.26 |
05 Wed February 2025 | 16.95 | 7.55 | 1.02 |
04 Tue February 2025 | 12.20 | 11.65 | 0.52 |
03 Mon February 2025 | 8.95 | 17.45 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 330.00
Date | CE | PE | PCR |
07 Fri February 2025 | 18.10 | 5.40 | 1.66 |
06 Thu February 2025 | 19.55 | 5.60 | 1.71 |
05 Wed February 2025 | 20.30 | 6.00 | 1.58 |
04 Tue February 2025 | 14.90 | 9.40 | 0.83 |
03 Mon February 2025 | 11.15 | 14.75 | 0.85 |
HindustanPetroleum HINDPETRO Option strike: 325.00
Date | CE | PE | PCR |
07 Fri February 2025 | 22.65 | 4.05 | 1.21 |
06 Thu February 2025 | 23.20 | 4.45 | 1.44 |
05 Wed February 2025 | 23.95 | 4.65 | 1.39 |
04 Tue February 2025 | 17.95 | 7.45 | 1.09 |
03 Mon February 2025 | 13.50 | 12.20 | 0.87 |
HindustanPetroleum HINDPETRO Option strike: 320.00
Date | CE | PE | PCR |
07 Fri February 2025 | 25.10 | 3.15 | 3.36 |
06 Thu February 2025 | 28.00 | 3.35 | 3.29 |
05 Wed February 2025 | 27.95 | 3.60 | 2.61 |
04 Tue February 2025 | 21.30 | 5.90 | 2.07 |
03 Mon February 2025 | 16.30 | 10.00 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 315.00
Date | CE | PE | PCR |
07 Fri February 2025 | 29.15 | 2.35 | 1.73 |
06 Thu February 2025 | 35.95 | 2.65 | 1.85 |
05 Wed February 2025 | 31.75 | 2.85 | 1.48 |
04 Tue February 2025 | 25.05 | 4.60 | 1.3 |
03 Mon February 2025 | 19.30 | 8.10 | 1.69 |
HindustanPetroleum HINDPETRO Option strike: 310.00
Date | CE | PE | PCR |
07 Fri February 2025 | 36.90 | 1.75 | 2.54 |
06 Thu February 2025 | 38.10 | 2.00 | 2.66 |
05 Wed February 2025 | 36.45 | 2.20 | 2.7 |
04 Tue February 2025 | 26.30 | 3.55 | 3.17 |
03 Mon February 2025 | 22.65 | 6.35 | 3.2 |
HindustanPetroleum HINDPETRO Option strike: 305.00
Date | CE | PE | PCR |
07 Fri February 2025 | 33.25 | 1.40 | 11.56 |
06 Thu February 2025 | 33.25 | 1.50 | 11.89 |
05 Wed February 2025 | 33.25 | 1.70 | 12.33 |
04 Tue February 2025 | 33.25 | 2.75 | 13.22 |
03 Mon February 2025 | 26.05 | 5.05 | 8.36 |
HindustanPetroleum HINDPETRO Option strike: 300.00
Date | CE | PE | PCR |
07 Fri February 2025 | 46.45 | 1.00 | 3.6 |
06 Thu February 2025 | 45.00 | 1.20 | 3.43 |
05 Wed February 2025 | 45.25 | 1.30 | 3.68 |
04 Tue February 2025 | 37.45 | 2.10 | 4.02 |
03 Mon February 2025 | 29.95 | 3.95 | 10.04 |
HindustanPetroleum HINDPETRO Option strike: 295.00
Date | CE | PE | PCR |
07 Fri February 2025 | 48.95 | 0.85 | 2.58 |
06 Thu February 2025 | 49.50 | 0.90 | 2.62 |
05 Wed February 2025 | 41.00 | 1.00 | 2.54 |
04 Tue February 2025 | 41.00 | 1.65 | 1.73 |
03 Mon February 2025 | 33.90 | 3.05 | 2.21 |
HindustanPetroleum HINDPETRO Option strike: 290.00
Date | CE | PE | PCR |
07 Fri February 2025 | 38.00 | 0.60 | 15.83 |
06 Thu February 2025 | 38.00 | 0.75 | 16 |
05 Wed February 2025 | 38.00 | 0.80 | 15.08 |
04 Tue February 2025 | 38.00 | 1.30 | 14.83 |
03 Mon February 2025 | 38.00 | 2.35 | 20.42 |
HindustanPetroleum HINDPETRO Option strike: 285.00
Date | CE | PE | PCR |
07 Fri February 2025 | 51.25 | 0.80 | 3 |
06 Thu February 2025 | 51.25 | 0.80 | 3 |
05 Wed February 2025 | 51.25 | 0.80 | 3 |
04 Tue February 2025 | 51.25 | 1.00 | 3.08 |
03 Mon February 2025 | 38.90 | 1.80 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.