HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 232.8 and 237.55
| Daily Target 1 | 229.22 |
| Daily Target 2 | 231.63 |
| Daily Target 3 | 233.96666666667 |
| Daily Target 4 | 236.38 |
| Daily Target 5 | 238.72 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 234.05 (-0.09%) | 233.70 | 231.55 - 236.30 | 0.8986 times | Tue 28 March 2023 | 234.25 (-0.87%) | 234.90 | 230.30 - 235.60 | 0.3973 times | Mon 27 March 2023 | 236.30 (-1.07%) | 239.85 | 235.05 - 242.40 | 0.3013 times | Fri 24 March 2023 | 238.85 (-1.59%) | 242.00 | 238.50 - 242.70 | 0.206 times | Thu 23 March 2023 | 242.70 (-1.12%) | 244.50 | 242.00 - 245.55 | 0.4417 times | Wed 22 March 2023 | 245.45 (0.29%) | 244.80 | 243.45 - 246.25 | 0.394 times | Tue 21 March 2023 | 244.75 (-1.15%) | 247.70 | 242.10 - 247.70 | 0.7 times | Mon 20 March 2023 | 247.60 (2.08%) | 247.45 | 240.80 - 248.90 | 1.2238 times | Fri 17 March 2023 | 242.55 (-0.8%) | 246.00 | 240.00 - 246.45 | 1.9481 times | Thu 16 March 2023 | 244.50 (6.14%) | 233.00 | 233.00 - 246.90 | 3.4892 times | Wed 15 March 2023 | 230.35 (0.72%) | 231.00 | 229.60 - 233.95 | 0.8491 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 226.13 and 238.23
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 228.77 |
| Weekly Target 3 | 235.58333333333 |
| Weekly Target 4 | 240.87 |
| Weekly Target 5 | 247.68 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 234.05 (-2.01%) | 239.85 | 230.30 - 242.40 | 0.4183 times | Fri 24 March 2023 | 238.85 (-1.53%) | 247.45 | 238.50 - 248.90 | 0.7766 times | Fri 17 March 2023 | 242.55 (5.59%) | 229.00 | 225.00 - 246.90 | 2.0245 times | Fri 10 March 2023 | 229.70 (4.93%) | 219.90 | 219.05 - 231.25 | 0.7354 times | Fri 03 March 2023 | 218.90 (0.88%) | 217.80 | 211.65 - 220.15 | 1.1117 times | Fri 24 February 2023 | 217.00 (-7.28%) | 235.40 | 216.60 - 235.40 | 1.2418 times | Fri 17 February 2023 | 234.05 (0.54%) | 233.00 | 227.85 - 236.70 | 0.7258 times | Fri 10 February 2023 | 232.80 (2.28%) | 228.90 | 225.55 - 235.95 | 0.8735 times | Fri 03 February 2023 | 227.60 (-2.86%) | 235.60 | 222.10 - 240.60 | 1.2643 times | Fri 27 January 2023 | 234.30 (-4.72%) | 247.95 | 228.25 - 252.70 | 0.8282 times | Fri 20 January 2023 | 245.90 (-2.11%) | 251.80 | 241.65 - 251.80 | 0.9759 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 224.05 and 258.9
| Monthly Target 1 | 197.48 |
| Monthly Target 2 | 215.77 |
| Monthly Target 3 | 232.33333333333 |
| Monthly Target 4 | 250.62 |
| Monthly Target 5 | 267.18 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 234.05 (8.73%) | 216.25 | 214.05 - 248.90 | 0.9408 times | Tue 28 February 2023 | 215.25 (-9.52%) | 237.00 | 211.65 - 240.60 | 0.9081 times | Tue 31 January 2023 | 237.90 (1.17%) | 235.95 | 228.25 - 261.00 | 1.0326 times | Fri 30 December 2022 | 235.15 (-1.65%) | 239.10 | 223.30 - 253.00 | 1.0005 times | Wed 30 November 2022 | 239.10 (11.81%) | 213.80 | 201.00 - 241.50 | 0.8559 times | Mon 31 October 2022 | 213.85 (-1.13%) | 217.40 | 200.05 - 223.10 | 0.62 times | Fri 30 September 2022 | 216.30 (-11.19%) | 243.50 | 213.65 - 255.00 | 0.9233 times | Tue 30 August 2022 | 243.55 (1%) | 241.80 | 235.00 - 266.60 | 1.267 times | Fri 29 July 2022 | 241.15 (11.03%) | 218.00 | 216.20 - 245.90 | 1.0978 times | Thu 30 June 2022 | 217.20 (-4.65%) | 230.00 | 206.50 - 244.90 | 1.354 times | Tue 31 May 2022 | 227.80 (-15.72%) | 270.00 | 225.80 - 277.70 | 1.0266 times |
Indicator Analysis of HindustanPetroleum
BullKhan value: 50 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.
HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.77 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 239.17 |
| 20 day DMA | 232.56 |
| 35 day DMA | 230.41 |
| 50 day DMA | 233.09 |
| 100 day DMA | 232.45 |
| 150 day DMA | 229.62 |
| 200 day DMA | 230.9 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.64 | 237.94 | 239.79 |
| 12 day EMA | 236.61 | 237.08 | 237.59 |
| 20 day EMA | 235.02 | 235.12 | 235.21 |
| 35 day EMA | 235.15 | 235.22 | 235.28 |
| 50 day EMA | 234.91 | 234.94 | 234.97 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 239.51 | 241.61 |
| 12 day SMA | 239.17 | 238.69 | 238.31 |
| 20 day SMA | 232.56 | 231.62 | 230.62 |
| 35 day SMA | 230.41 | 230.35 | 230.29 |
| 50 day SMA | 233.09 | 233.35 | 233.69 |
| 100 day SMA | 232.45 | 232.15 | 231.92 |
| 150 day SMA | 229.62 | 229.68 | 229.76 |
| 200 day SMA | 230.9 | 230.92 | 230.94 |
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 234.75 | 234.20 | 232.20 to 236.00 | 0.16 times |
| 27 Mon | 237.30 | 238.40 | 236.55 to 242.65 | 0.74 times |
| 24 Fri | 239.40 | 241.30 | 238.35 to 242.80 | 1.18 times |
| 23 Thu | 242.65 | 244.15 | 242.10 to 245.90 | 1.42 times |
| 22 Wed | 245.65 | 245.40 | 243.85 to 246.80 | 1.5 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 236.50 | 236.30 | 233.50 to 237.65 | 2.47 times |
| 27 Mon | 238.60 | 239.85 | 238.05 to 244.35 | 1.46 times |
| 24 Fri | 240.85 | 242.60 | 240.00 to 244.10 | 0.63 times |
| 23 Thu | 243.90 | 246.00 | 243.30 to 247.10 | 0.26 times |
| 22 Wed | 247.00 | 246.50 | 245.40 to 248.20 | 0.18 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 236.35 | 237.95 | 234.95 to 238.75 | 1.3 times |
| 27 Mon | 239.40 | 239.75 | 239.75 to 239.75 | 1.05 times |
| 24 Fri | 242.00 | 242.00 | 242.00 to 242.00 | 0.88 times |
| 23 Thu | 246.10 | 247.60 | 245.80 to 247.60 | 0.88 times |
| 22 Wed | 248.05 | 247.00 | 247.00 to 248.85 | 0.88 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Wed March 2023 expiry
HindustanPetroleum HINDPETRO Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 54.45 | 0.3 |
| 24 Fri March 2023 | 0.05 | 54.45 | 0.3 |
| 23 Thu March 2023 | 0.05 | 54.45 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 43.40 | 0.02 |
| 24 Fri March 2023 | 0.05 | 43.40 | 0.02 |
| 23 Thu March 2023 | 0.05 | 43.40 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 19.35 | 0.06 |
| 27 Mon March 2023 | 0.05 | 19.35 | 0.06 |
| 24 Fri March 2023 | 0.05 | 19.35 | 0.06 |
| 23 Thu March 2023 | 0.10 | 19.35 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 27.00 | 0.31 |
| 27 Mon March 2023 | 0.10 | 20.55 | 0.53 |
| 24 Fri March 2023 | 0.10 | 20.55 | 0.37 |
| 23 Thu March 2023 | 0.20 | 16.30 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 257.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 14.90 | 0.1 |
| 27 Mon March 2023 | 0.10 | 14.90 | 0.06 |
| 24 Fri March 2023 | 0.10 | 14.90 | 0.06 |
| 23 Thu March 2023 | 0.50 | 14.90 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 10.55 | 0.1 |
| 27 Mon March 2023 | 0.15 | 10.55 | 0.09 |
| 24 Fri March 2023 | 0.15 | 10.55 | 0.08 |
| 23 Thu March 2023 | 0.50 | 10.55 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 252.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 13.50 | 0.32 |
| 27 Mon March 2023 | 0.20 | 13.50 | 0.22 |
| 24 Fri March 2023 | 0.25 | 10.65 | 0.2 |
| 23 Thu March 2023 | 0.75 | 9.60 | 0.1 |
HindustanPetroleum HINDPETRO Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 15.00 | 0.31 |
| 27 Mon March 2023 | 0.20 | 12.45 | 0.26 |
| 24 Fri March 2023 | 0.40 | 8.95 | 0.23 |
| 23 Thu March 2023 | 1.10 | 8.60 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 247.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.10 | 8.50 | 1.09 |
| 27 Mon March 2023 | 0.20 | 8.50 | 0.98 |
| 24 Fri March 2023 | 0.55 | 8.75 | 0.94 |
| 23 Thu March 2023 | 1.65 | 6.70 | 0.95 |
HindustanPetroleum HINDPETRO Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 10.25 | 0.51 |
| 27 Mon March 2023 | 0.40 | 8.10 | 0.66 |
| 24 Fri March 2023 | 0.90 | 6.55 | 0.56 |
| 23 Thu March 2023 | 2.45 | 4.70 | 0.66 |
HindustanPetroleum HINDPETRO Option strike: 242.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.10 | 8.20 | 1.37 |
| 27 Mon March 2023 | 0.65 | 5.70 | 1.05 |
| 24 Fri March 2023 | 1.45 | 4.65 | 1.02 |
| 23 Thu March 2023 | 3.50 | 3.40 | 1.18 |
HindustanPetroleum HINDPETRO Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.05 | 7.10 | 0.68 |
| 27 Mon March 2023 | 0.95 | 3.75 | 0.73 |
| 24 Fri March 2023 | 2.35 | 3.00 | 0.88 |
| 23 Thu March 2023 | 5.00 | 2.25 | 1.11 |
HindustanPetroleum HINDPETRO Option strike: 237.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.10 | 2.85 | 0.8 |
| 27 Mon March 2023 | 2.10 | 2.25 | 0.89 |
| 24 Fri March 2023 | 3.70 | 1.95 | 0.69 |
| 23 Thu March 2023 | 6.35 | 1.50 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 0.35 | 0.70 | 1.16 |
| 27 Mon March 2023 | 3.40 | 1.35 | 1.28 |
| 24 Fri March 2023 | 5.95 | 1.15 | 1.39 |
| 23 Thu March 2023 | 9.05 | 0.90 | 1.4 |
HindustanPetroleum HINDPETRO Option strike: 232.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 1.50 | 0.35 | 1 |
| 27 Mon March 2023 | 5.25 | 0.55 | 0.8 |
| 24 Fri March 2023 | 7.40 | 0.60 | 0.94 |
| 23 Thu March 2023 | 10.70 | 0.60 | 1 |
HindustanPetroleum HINDPETRO Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 5.00 | 0.15 | 1.29 |
| 27 Mon March 2023 | 7.85 | 0.50 | 1.16 |
| 24 Fri March 2023 | 9.75 | 0.45 | 1.14 |
| 23 Thu March 2023 | 13.00 | 0.45 | 1.07 |
HindustanPetroleum HINDPETRO Option strike: 227.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 5.90 | 0.10 | 1.5 |
| 27 Mon March 2023 | 14.00 | 0.35 | 1.26 |
| 24 Fri March 2023 | 11.85 | 0.35 | 2.37 |
| 23 Thu March 2023 | 18.20 | 0.25 | 2.85 |
HindustanPetroleum HINDPETRO Option strike: 225.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 9.00 | 0.10 | 1.47 |
| 27 Mon March 2023 | 14.05 | 0.15 | 1.26 |
| 24 Fri March 2023 | 15.60 | 0.20 | 1.32 |
| 23 Thu March 2023 | 19.25 | 0.30 | 1.37 |
HindustanPetroleum HINDPETRO Option strike: 222.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 9.00 | 0.10 | 0.61 |
| 27 Mon March 2023 | 16.50 | 0.10 | 0.81 |
| 24 Fri March 2023 | 16.50 | 0.15 | 0.81 |
| 23 Thu March 2023 | 22.75 | 0.20 | 0.76 |
HindustanPetroleum HINDPETRO Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 13.20 | 0.05 | 1.36 |
| 27 Mon March 2023 | 18.35 | 0.10 | 1.51 |
| 24 Fri March 2023 | 19.70 | 0.15 | 1.51 |
| 23 Thu March 2023 | 22.35 | 0.10 | 1.57 |
HindustanPetroleum HINDPETRO Option strike: 217.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 16.00 | 0.05 | 3.77 |
| 27 Mon March 2023 | 23.00 | 0.20 | 3.57 |
| 24 Fri March 2023 | 15.80 | 0.20 | 3.33 |
| 23 Thu March 2023 | 15.80 | 0.20 | 3.33 |
HindustanPetroleum HINDPETRO Option strike: 215.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 20.50 | 0.05 | 2.12 |
| 27 Mon March 2023 | 24.95 | 0.05 | 2.26 |
| 24 Fri March 2023 | 26.00 | 0.10 | 2.26 |
| 23 Thu March 2023 | 30.35 | 0.10 | 2.25 |
HindustanPetroleum HINDPETRO Option strike: 212.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 20.40 | 0.05 | 3.88 |
| 27 Mon March 2023 | 33.70 | 0.15 | 3.56 |
| 24 Fri March 2023 | 33.70 | 0.15 | 3.56 |
| 23 Thu March 2023 | 33.70 | 0.15 | 3.56 |
HindustanPetroleum HINDPETRO Option strike: 210.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 24.50 | 0.05 | 3.71 |
| 27 Mon March 2023 | 32.35 | 0.05 | 3.84 |
| 24 Fri March 2023 | 32.35 | 0.10 | 3.89 |
| 23 Thu March 2023 | 38.25 | 0.20 | 4.03 |
HindustanPetroleum HINDPETRO Option strike: 207.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 14.95 | 0.10 | 5.25 |
| 27 Mon March 2023 | 14.95 | 0.10 | 5.25 |
| 24 Fri March 2023 | 14.95 | 0.10 | 5.25 |
| 23 Thu March 2023 | 14.95 | 0.25 | 6.5 |
HindustanPetroleum HINDPETRO Option strike: 205.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 14.00 | 0.05 | 27.67 |
| 27 Mon March 2023 | 14.00 | 0.10 | 28.67 |
| 24 Fri March 2023 | 14.00 | 0.10 | 28.67 |
| 23 Thu March 2023 | 14.00 | 0.10 | 28.67 |
HindustanPetroleum HINDPETRO Option strike: 202.50
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 14.05 | 0.20 | 29 |
| 27 Mon March 2023 | 14.05 | 0.20 | 29 |
| 24 Fri March 2023 | 14.05 | 0.20 | 29 |
| 23 Thu March 2023 | 14.05 | 0.20 | 29 |
HindustanPetroleum HINDPETRO Option strike: 200.00
| Date | CE | PE | PCR |
| 29 Wed March 2023 | 29.60 | 0.05 | 206 |
| 27 Mon March 2023 | 29.60 | 0.05 | 217 |
| 24 Fri March 2023 | 29.60 | 0.10 | 223 |
| 23 Thu March 2023 | 29.60 | 0.10 | 227 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.