HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1823.25 and 1859.95

Daily Target 1	1814.27
Daily Target 2	1832.23
Daily Target 3	1850.9666666667
Daily Target 4	1868.93
Daily Target 5	1887.67

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1850.20 (-0.16%)	1854.00	1833.00 - 1869.70	0.4233 times
Mon 19 October 2026	1853.20 (-2.14%)	1885.00	1848.10 - 1889.00	0.7817 times
Fri 16 October 2026	1893.80 (-0.17%)	1897.10	1868.60 - 1897.50	0.8022 times
Thu 15 October 2026	1897.10 (0.08%)	1893.50	1886.50 - 1926.80	0.8339 times
Wed 14 October 2026	1895.50 (1.07%)	1876.00	1871.50 - 1908.30	2.3248 times
Tue 13 October 2026	1875.50 (3.01%)	1827.80	1814.40 - 1882.90	1.374 times
Mon 12 October 2026	1820.70 (-1.94%)	1865.00	1818.10 - 1865.70	0.9429 times
Fri 09 October 2026	1856.70 (0.66%)	1843.50	1839.10 - 1868.90	0.8292 times
Thu 08 October 2026	1844.50 (-1.12%)	1860.00	1837.20 - 1872.00	1.2926 times
Wed 07 October 2026	1865.40 (-1.57%)	1888.00	1864.30 - 1888.00	0.3955 times
Tue 06 October 2026	1895.20 (3.09%)	1847.90	1834.20 - 1895.20	1.0046 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1813.6 and 1869.6

Weekly Target 1	1801.4
Weekly Target 2	1825.8
Weekly Target 3	1857.4
Weekly Target 4	1881.8
Weekly Target 5	1913.4

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1850.20 (-2.3%)	1885.00	1833.00 - 1889.00	0.3152 times
Fri 16 October 2026	1893.80 (2%)	1865.00	1814.40 - 1926.80	1.642 times
Fri 09 October 2026	1856.70 (1.13%)	1845.10	1828.00 - 1895.20	1.0837 times
Thu 01 October 2026	1836.00 (-5.5%)	1932.10	1826.90 - 1933.20	1.1124 times
Fri 25 September 2026	1942.90 (0.56%)	1940.00	1915.00 - 1966.60	0.7915 times
Fri 18 September 2026	1932.00 (0.26%)	1944.00	1932.00 - 1977.00	0.9828 times
Fri 11 September 2026	1927.00 (-2.35%)	1972.00	1926.20 - 1990.80	0.9598 times
Fri 04 September 2026	1973.40 (-1.84%)	2001.10	1950.40 - 2008.60	1.3513 times
Fri 28 August 2026	2010.40 (-0.23%)	2019.90	1997.50 - 2051.90	0.7666 times
Fri 21 August 2026	2015.00 (-2.99%)	2070.90	2008.30 - 2076.00	0.9948 times
Fri 14 August 2026	2077.00 (-0.91%)	2096.00	2050.10 - 2097.00	0.901 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1776.1 and 1888.5

Monthly Target 1	1751.4
Monthly Target 2	1800.8
Monthly Target 3	1863.8
Monthly Target 4	1913.2
Monthly Target 5	1976.2

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1850.20 (-1.54%)	1870.10	1814.40 - 1926.80	0.5645 times
Wed 30 September 2026	1879.10 (-4.49%)	1987.00	1863.80 - 2003.00	0.809 times
Mon 31 August 2026	1967.40 (-6.37%)	2107.00	1967.40 - 2138.00	0.6788 times
Fri 31 July 2026	2101.30 (-0.8%)	2133.50	2016.00 - 2239.30	1.4829 times
Tue 30 June 2026	2118.20 (-1.64%)	2158.50	2065.70 - 2224.60	0.9194 times
Fri 29 May 2026	2153.50 (-4.33%)	2268.80	2118.10 - 2365.80	1.2337 times
Thu 30 April 2026	2250.90 (9.52%)	2119.90	2022.50 - 2408.00	1.4269 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.1148 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	0.9792 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.7908 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.0772 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	1877.96
12 day DMA	1865.52
20 day DMA	1881.07
35 day DMA	1913.41
50 day DMA	1952.04
100 day DMA	2046.53
150 day DMA	2098.32
200 day DMA	2161.09

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1865.79	1873.58	1883.77
12 day EMA	1872.73	1876.82	1881.11
20 day EMA	1886.27	1890.06	1893.94
35 day EMA	1919.42	1923.49	1927.63
50 day EMA	1956.52	1960.86	1965.25

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1877.96	1883.02	1876.52
12 day SMA	1865.52	1864.33	1866.49
20 day SMA	1881.07	1885.91	1889.85
35 day SMA	1913.41	1917.99	1922.44
50 day SMA	1952.04	1956.95	1961.48
100 day SMA	2046.53	2050.02	2053.58
150 day SMA	2098.32	2100.39	2102.64
200 day SMA	2161.09	2163.31	2165.47

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1861.40	1893.30	1853.60 to 1893.30	0.96 times
16 Fri	1888.50	1899.10	1875.20 to 1901.00	1 times
15 Thu	1898.60	1896.50	1889.50 to 1929.90	0.99 times
14 Wed	1893.70	1880.00	1879.00 to 1912.60	1.02 times
13 Tue	1889.10	1829.80	1824.40 to 1891.80	1.04 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1852.10	1879.00	1845.00 to 1881.00	1.24 times
16 Fri	1877.20	1892.00	1866.90 to 1892.00	1.07 times
15 Thu	1890.00	1901.00	1881.40 to 1918.00	0.92 times
14 Wed	1883.10	1874.90	1870.00 to 1901.20	0.9 times
13 Tue	1878.50	1820.20	1818.00 to 1880.00	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1862.20	1889.00	1858.00 to 1889.00	3.34 times
16 Fri	1890.40	1919.20	1882.00 to 1919.20	0.46 times
15 Thu	1900.20	1915.00	1892.80 to 1925.00	0.42 times
14 Wed	1892.80	1879.50	1879.50 to 1910.00	0.4 times
13 Tue	1888.40	1840.00	1838.00 to 1889.00	0.39 times

Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	488.00	4.16
16 Fri October 2026	0.20	488.00	3.95
15 Thu October 2026	0.20	488.00	3.95

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	428.30	1.76
16 Fri October 2026	0.15	428.30	1.76
15 Thu October 2026	0.40	422.00	1.71

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
19 Mon October 2026	0.75	400.40	0.52
16 Fri October 2026	0.75	400.40	0.52
15 Thu October 2026	0.75	400.40	0.52

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	380.00	0.38
16 Fri October 2026	0.25	350.00	0.48
15 Thu October 2026	0.25	350.00	0.48

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	324.50	0.31
16 Fri October 2026	0.55	324.50	0.31
15 Thu October 2026	0.60	324.50	0.31

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	340.00	0.92
16 Fri October 2026	0.55	316.60	0.9
15 Thu October 2026	0.60	290.00	0.87

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	332.00	0.03
16 Fri October 2026	1.00	332.00	0.03
15 Thu October 2026	1.00	332.00	0.03

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
19 Mon October 2026	0.85	307.00	0.08
16 Fri October 2026	0.90	266.95	0.11
15 Thu October 2026	0.90	266.95	0.11

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
19 Mon October 2026	0.40	281.80	0.06
16 Fri October 2026	0.80	253.00	0.07
15 Thu October 2026	0.75	250.00	0.07

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	249.00	0.31
16 Fri October 2026	0.50	249.00	0.31
15 Thu October 2026	0.90	249.00	0.29

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	237.00	1.15
16 Fri October 2026	0.75	213.55	0.96
15 Thu October 2026	0.90	202.00	0.92

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	187.60	0.17
16 Fri October 2026	0.85	187.60	0.1
15 Thu October 2026	1.10	187.60	0.1

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	151.00	0.1
16 Fri October 2026	0.85	151.00	0.1
15 Thu October 2026	1.05	151.00	0.1

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	182.00	0.33
16 Fri October 2026	1.00	140.00	0.33
15 Thu October 2026	1.40	140.00	0.33

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	119.00	0.03
16 Fri October 2026	1.10	119.00	0.02
15 Thu October 2026	1.70	119.00	0.02

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	138.70	0.23
16 Fri October 2026	1.65	115.00	0.2
15 Thu October 2026	2.60	103.85	0.17

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	115.00	0.15
16 Fri October 2026	2.30	94.00	0.15
15 Thu October 2026	3.55	71.00	0.14

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
19 Mon October 2026	1.45	99.95	0.31
16 Fri October 2026	3.45	75.30	0.37
15 Thu October 2026	5.45	66.10	0.42

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
19 Mon October 2026	2.00	80.40	0.46
16 Fri October 2026	5.70	57.40	0.27
15 Thu October 2026	8.70	49.60	0.29

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
19 Mon October 2026	2.95	60.05	0.27
16 Fri October 2026	9.40	40.75	0.44
15 Thu October 2026	13.85	35.00	0.46

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	4.85	42.85	0.19
16 Fri October 2026	15.45	27.25	0.29
15 Thu October 2026	21.75	22.95	0.31

HindustanUnilever HINDUNILVR Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	9.85	28.05	0.76
16 Fri October 2026	25.00	16.50	0.72
15 Thu October 2026	33.00	14.45	1.11

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
19 Mon October 2026	18.35	16.40	1.13
16 Fri October 2026	38.25	9.75	1.34
15 Thu October 2026	47.45	8.75	1.25

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	31.00	9.20	1.34
16 Fri October 2026	54.20	5.65	1.76
15 Thu October 2026	64.70	5.35	1.83

HindustanUnilever HINDUNILVR Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	46.40	5.00	2.01
16 Fri October 2026	69.90	3.40	2.05
15 Thu October 2026	82.00	3.50	1.99

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	65.30	2.85	1.91
16 Fri October 2026	94.15	2.25	1.97
15 Thu October 2026	101.70	2.50	1.96

HindustanUnilever HINDUNILVR Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	77.00	1.80	1.81
16 Fri October 2026	112.55	1.55	1.61
15 Thu October 2026	112.55	1.80	1.7

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	105.00	1.15	1.91
16 Fri October 2026	102.10	1.30	1.87
15 Thu October 2026	102.10	1.35	1.78

HindustanUnilever HINDUNILVR Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	114.00	0.80	242
16 Fri October 2026	114.00	1.15	238
15 Thu October 2026	114.00	0.75	239

HindustanUnilever HINDUNILVR Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	165.40	0.70	254
16 Fri October 2026	165.40	0.75	281
15 Thu October 2026	165.40	0.60	280

HindustanUnilever HINDUNILVR Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	156.25	0.45	58.91
16 Fri October 2026	196.70	0.55	66.9
15 Thu October 2026	196.70	0.55	66.8

Feed