Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2380.85 and 2472.35
| Daily Target 1 | 2305.4 |
| Daily Target 2 | 2364.8 |
| Daily Target 3 | 2396.9 |
| Daily Target 4 | 2456.3 |
| Daily Target 5 | 2488.4 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2424.20 (2.96%) | 2354.40 | 2337.50 - 2429.00 | 0.9027 times | Thu 05 February 2026 | 2354.40 (-0.7%) | 2362.50 | 2351.60 - 2423.00 | 1.2456 times | Wed 04 February 2026 | 2371.00 (0.1%) | 2360.60 | 2356.80 - 2393.50 | 0.7826 times | Tue 03 February 2026 | 2368.60 (0.48%) | 2390.00 | 2343.30 - 2399.90 | 0.9861 times | Mon 02 February 2026 | 2357.30 (0.28%) | 2356.10 | 2303.00 - 2360.00 | 0.8729 times | Sun 01 February 2026 | 2350.70 (-0.94%) | 2373.00 | 2330.30 - 2384.90 | 0.4954 times | Fri 30 January 2026 | 2373.00 (0.87%) | 2341.00 | 2340.00 - 2385.00 | 1.3271 times | Thu 29 January 2026 | 2352.60 (-1.08%) | 2370.50 | 2312.00 - 2374.70 | 0.9386 times | Wed 28 January 2026 | 2378.40 (-0.94%) | 2403.10 | 2340.60 - 2420.20 | 1.1412 times | Tue 27 January 2026 | 2400.90 (-0.36%) | 2412.00 | 2380.50 - 2421.60 | 1.3078 times | Fri 23 January 2026 | 2409.50 (0.79%) | 2400.00 | 2376.80 - 2434.30 | 0.8749 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2363.6 and 2489.6
| Weekly Target 1 | 2259.4 |
| Weekly Target 2 | 2341.8 |
| Weekly Target 3 | 2385.4 |
| Weekly Target 4 | 2467.8 |
| Weekly Target 5 | 2511.4 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.1391 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.0161 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.9728 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.6803 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8448 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.7799 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4067 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7707 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4418 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.9478 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.289 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2363.6 and 2489.6
| Monthly Target 1 | 2259.4 |
| Monthly Target 2 | 2341.8 |
| Monthly Target 3 | 2385.4 |
| Monthly Target 4 | 2467.8 |
| Monthly Target 5 | 2511.4 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 0.2701 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8894 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.2115 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8706 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0308 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9994 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.124 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.254 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1635 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1868 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.5236 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2375.1 |
| 12 day DMA | 2377.6 |
| 20 day DMA | 2378.72 |
| 35 day DMA | 2355.57 |
| 50 day DMA | 2357.86 |
| 100 day DMA | 2428.27 |
| 150 day DMA | 2464.14 |
| 200 day DMA | 2433.91 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2383.42 | 2363.03 | 2367.35 |
| 12 day EMA | 2376.73 | 2368.1 | 2370.59 |
| 20 day EMA | 2373.97 | 2368.68 | 2370.18 |
| 35 day EMA | 2370.71 | 2367.56 | 2368.34 |
| 50 day EMA | 2365.25 | 2362.85 | 2363.19 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2375.1 | 2360.4 | 2364.12 |
| 12 day SMA | 2377.6 | 2372.92 | 2374.98 |
| 20 day SMA | 2378.72 | 2376.85 | 2379.1 |
| 35 day SMA | 2355.57 | 2351.32 | 2349.23 |
| 50 day SMA | 2357.86 | 2357.88 | 2359.07 |
| 100 day SMA | 2428.27 | 2429.84 | 2432.51 |
| 150 day SMA | 2464.14 | 2463.36 | 2462.97 |
| 200 day SMA | 2433.91 | 2433.79 | 2433.77 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2424.40 | 2370.00 | 2345.80 to 2428.70 | 1 times |
| 05 Thu | 2365.00 | 2386.10 | 2362.60 to 2432.70 | 1.02 times |
| 04 Wed | 2381.00 | 2370.10 | 2366.20 to 2401.90 | 1.01 times |
| 03 Tue | 2375.80 | 2390.00 | 2346.80 to 2405.50 | 1 times |
| 02 Mon | 2358.30 | 2356.30 | 2306.90 to 2361.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2437.00 | 2379.70 | 2363.60 to 2440.00 | 1.17 times |
| 05 Thu | 2378.90 | 2402.40 | 2377.00 to 2445.00 | 1.15 times |
| 04 Wed | 2394.60 | 2398.50 | 2380.00 to 2411.50 | 1.02 times |
| 03 Tue | 2389.60 | 2411.30 | 2362.00 to 2411.30 | 0.86 times |
| 02 Mon | 2370.60 | 2347.40 | 2323.50 to 2371.60 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2452.50 | 2385.60 | 2380.00 to 2455.00 | 1.35 times |
| 05 Thu | 2396.00 | 2418.00 | 2393.50 to 2456.20 | 1.22 times |
| 04 Wed | 2400.00 | 2419.00 | 2399.50 to 2419.00 | 0.96 times |
| 03 Tue | 2404.30 | 2425.00 | 2375.90 to 2425.00 | 0.79 times |
| 02 Mon | 2385.10 | 2361.00 | 2341.20 to 2385.10 | 0.68 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.40 | 396.95 | 0.02 |
| 05 Thu February 2026 | 1.45 | 396.95 | 0.02 |
| 04 Wed February 2026 | 1.40 | 396.95 | 0.02 |
| 03 Tue February 2026 | 1.50 | 396.95 | 0.03 |
| 02 Mon February 2026 | 1.05 | 396.95 | 0.03 |
| 01 Sun February 2026 | 0.85 | 396.95 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.55 | 338.00 | 0.01 |
| 05 Thu February 2026 | 1.35 | 338.00 | 0.01 |
| 04 Wed February 2026 | 1.55 | 338.00 | 0.01 |
| 03 Tue February 2026 | 1.25 | 338.00 | 0.01 |
| 02 Mon February 2026 | 0.95 | 338.00 | 0.01 |
| 01 Sun February 2026 | 0.90 | 338.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.10 | 306.00 | 0.01 |
| 05 Thu February 2026 | 1.75 | 306.00 | 0.01 |
| 04 Wed February 2026 | 1.55 | 306.00 | 0.01 |
| 03 Tue February 2026 | 1.65 | 306.00 | 0.01 |
| 02 Mon February 2026 | 1.40 | 306.00 | 0.01 |
| 01 Sun February 2026 | 1.25 | 306.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.05 | 248.25 | 0.01 |
| 05 Thu February 2026 | 2.25 | 248.25 | 0.01 |
| 04 Wed February 2026 | 2.05 | 248.25 | 0.01 |
| 03 Tue February 2026 | 2.30 | 248.25 | 0.02 |
| 02 Mon February 2026 | 2.15 | 248.25 | 0.02 |
| 01 Sun February 2026 | 2.50 | 248.25 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.75 | 240.00 | 0.01 |
| 05 Thu February 2026 | 2.95 | 240.00 | 0.01 |
| 04 Wed February 2026 | 2.55 | 273.15 | 0 |
| 03 Tue February 2026 | 2.60 | 273.15 | 0 |
| 02 Mon February 2026 | 2.15 | 273.15 | 0 |
| 01 Sun February 2026 | 1.55 | 273.15 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.50 | 235.70 | 0 |
| 05 Thu February 2026 | 3.20 | 235.70 | 0 |
| 04 Wed February 2026 | 2.85 | 235.70 | 0 |
| 03 Tue February 2026 | 3.15 | 235.70 | 0 |
| 02 Mon February 2026 | 2.75 | 235.70 | 0 |
| 01 Sun February 2026 | 2.75 | 235.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.60 | 196.20 | 0.02 |
| 05 Thu February 2026 | 3.95 | 196.20 | 0.02 |
| 04 Wed February 2026 | 3.55 | 196.20 | 0.03 |
| 03 Tue February 2026 | 3.60 | 196.20 | 0.03 |
| 02 Mon February 2026 | 3.70 | 196.20 | 0.02 |
| 01 Sun February 2026 | 4.45 | 196.20 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.00 | 183.75 | 0.15 |
| 05 Thu February 2026 | 4.85 | 226.10 | 0.18 |
| 04 Wed February 2026 | 4.55 | 218.00 | 0.19 |
| 03 Tue February 2026 | 4.60 | 218.00 | 0.21 |
| 02 Mon February 2026 | 4.10 | 238.00 | 0.18 |
| 01 Sun February 2026 | 5.20 | 238.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.80 | 180.20 | 0 |
| 05 Thu February 2026 | 5.95 | 180.20 | 0 |
| 04 Wed February 2026 | 5.80 | 180.20 | 0 |
| 03 Tue February 2026 | 5.90 | 180.20 | 0 |
| 02 Mon February 2026 | 5.10 | 180.20 | 0.01 |
| 01 Sun February 2026 | 6.50 | 180.20 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.20 | 175.05 | 0.02 |
| 05 Thu February 2026 | 7.30 | 175.05 | 0.03 |
| 04 Wed February 2026 | 7.15 | 175.05 | 0.03 |
| 03 Tue February 2026 | 6.95 | 175.05 | 0.03 |
| 02 Mon February 2026 | 6.45 | 175.05 | 0.03 |
| 01 Sun February 2026 | 7.75 | 175.05 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.15 | 163.95 | 0 |
| 05 Thu February 2026 | 9.15 | 163.95 | 0 |
| 04 Wed February 2026 | 8.90 | 163.95 | 0 |
| 03 Tue February 2026 | 8.80 | 163.95 | 0 |
| 02 Mon February 2026 | 8.05 | 163.95 | 0 |
| 01 Sun February 2026 | 9.70 | 163.95 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 17.85 | 113.45 | 0.04 |
| 05 Thu February 2026 | 11.40 | 185.25 | 0.01 |
| 04 Wed February 2026 | 11.55 | 185.25 | 0.02 |
| 03 Tue February 2026 | 11.10 | 185.25 | 0.02 |
| 02 Mon February 2026 | 10.05 | 185.25 | 0.02 |
| 01 Sun February 2026 | 11.50 | 185.25 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.65 | 98.80 | 0.18 |
| 05 Thu February 2026 | 14.30 | 147.35 | 0.34 |
| 04 Wed February 2026 | 14.85 | 134.35 | 0.25 |
| 03 Tue February 2026 | 14.15 | 138.05 | 0.24 |
| 02 Mon February 2026 | 12.55 | 152.35 | 0.26 |
| 01 Sun February 2026 | 14.85 | 170.00 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.35 | 84.30 | 0.02 |
| 05 Thu February 2026 | 17.75 | 150.10 | 0.01 |
| 04 Wed February 2026 | 18.95 | 150.10 | 0.02 |
| 03 Tue February 2026 | 17.55 | 150.10 | 0.02 |
| 02 Mon February 2026 | 15.85 | 150.10 | 0.04 |
| 01 Sun February 2026 | 19.15 | 150.10 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.55 | 71.90 | 0.04 |
| 05 Thu February 2026 | 22.15 | 111.90 | 0.02 |
| 04 Wed February 2026 | 23.65 | 104.45 | 0.02 |
| 03 Tue February 2026 | 22.10 | 102.60 | 0.02 |
| 02 Mon February 2026 | 19.65 | 135.60 | 0.02 |
| 01 Sun February 2026 | 22.20 | 135.60 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 44.40 | 60.75 | 0.34 |
| 05 Thu February 2026 | 27.65 | 99.85 | 0.46 |
| 04 Wed February 2026 | 29.60 | 88.50 | 0.52 |
| 03 Tue February 2026 | 27.70 | 92.40 | 0.55 |
| 02 Mon February 2026 | 24.60 | 106.65 | 0.44 |
| 01 Sun February 2026 | 27.25 | 112.50 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 53.80 | 51.15 | 0.31 |
| 05 Thu February 2026 | 34.35 | 87.60 | 0.21 |
| 04 Wed February 2026 | 36.95 | 75.65 | 0.52 |
| 03 Tue February 2026 | 34.30 | 78.70 | 0.56 |
| 02 Mon February 2026 | 30.20 | 93.05 | 0.45 |
| 01 Sun February 2026 | 33.00 | 109.95 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 64.85 | 41.95 | 0.37 |
| 05 Thu February 2026 | 41.55 | 75.30 | 0.26 |
| 04 Wed February 2026 | 44.85 | 63.40 | 0.35 |
| 03 Tue February 2026 | 42.10 | 66.30 | 0.38 |
| 02 Mon February 2026 | 37.30 | 79.35 | 0.35 |
| 01 Sun February 2026 | 41.00 | 88.45 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 78.15 | 34.15 | 2.24 |
| 05 Thu February 2026 | 50.35 | 64.30 | 0.63 |
| 04 Wed February 2026 | 54.90 | 52.95 | 0.57 |
| 03 Tue February 2026 | 51.25 | 55.60 | 0.64 |
| 02 Mon February 2026 | 45.45 | 67.65 | 0.56 |
| 01 Sun February 2026 | 48.10 | 78.35 | 0.56 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 90.55 | 27.70 | 1.57 |
| 05 Thu February 2026 | 60.20 | 54.25 | 0.85 |
| 04 Wed February 2026 | 65.55 | 44.10 | 1.02 |
| 03 Tue February 2026 | 61.40 | 46.15 | 1.2 |
| 02 Mon February 2026 | 54.45 | 57.20 | 0.82 |
| 01 Sun February 2026 | 57.35 | 65.75 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 105.20 | 22.40 | 5.32 |
| 05 Thu February 2026 | 71.25 | 45.45 | 5.56 |
| 04 Wed February 2026 | 76.80 | 36.60 | 5.23 |
| 03 Tue February 2026 | 72.90 | 38.15 | 5.16 |
| 02 Mon February 2026 | 65.20 | 47.80 | 4.57 |
| 01 Sun February 2026 | 67.50 | 58.10 | 4.78 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 120.70 | 17.85 | 1.98 |
| 05 Thu February 2026 | 82.80 | 37.50 | 1.94 |
| 04 Wed February 2026 | 89.85 | 29.60 | 1.91 |
| 03 Tue February 2026 | 86.00 | 30.30 | 1.93 |
| 02 Mon February 2026 | 76.90 | 39.45 | 1.83 |
| 01 Sun February 2026 | 79.90 | 47.70 | 3.15 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 135.95 | 14.10 | 4.06 |
| 05 Thu February 2026 | 95.75 | 30.75 | 4.1 |
| 04 Wed February 2026 | 104.25 | 23.65 | 4.53 |
| 03 Tue February 2026 | 99.55 | 24.95 | 4.85 |
| 02 Mon February 2026 | 89.80 | 32.40 | 4.98 |
| 01 Sun February 2026 | 87.85 | 43.10 | 4.32 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 146.95 | 10.85 | 9.54 |
| 05 Thu February 2026 | 111.50 | 24.65 | 7.04 |
| 04 Wed February 2026 | 119.10 | 18.85 | 7.69 |
| 03 Tue February 2026 | 114.00 | 19.80 | 1.95 |
| 02 Mon February 2026 | 101.10 | 26.30 | 7.43 |
| 01 Sun February 2026 | 100.00 | 30.30 | 10.71 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 167.45 | 8.50 | 25.15 |
| 05 Thu February 2026 | 126.80 | 19.90 | 19.8 |
| 04 Wed February 2026 | 129.95 | 15.10 | 27 |
| 03 Tue February 2026 | 129.95 | 15.95 | 26.1 |
| 02 Mon February 2026 | 111.40 | 21.40 | 21.58 |
| 01 Sun February 2026 | 139.55 | 30.15 | 17.33 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 157.70 | 6.45 | 40 |
| 05 Thu February 2026 | 157.70 | 15.95 | 40.56 |
| 04 Wed February 2026 | 157.70 | 11.85 | 36.78 |
| 03 Tue February 2026 | 157.70 | 12.45 | 32.67 |
| 02 Mon February 2026 | 157.70 | 17.05 | 32.67 |
| 01 Sun February 2026 | 157.70 | 23.70 | 30.11 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 222.00 | 3.80 | 14.88 |
| 05 Thu February 2026 | 183.85 | 9.70 | 15.75 |
| 04 Wed February 2026 | 190.00 | 7.10 | 13.9 |
| 03 Tue February 2026 | 188.00 | 7.65 | 13.46 |
| 02 Mon February 2026 | 166.30 | 10.70 | 12.88 |
| 01 Sun February 2026 | 160.00 | 14.40 | 17.28 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 375.00 | 0.35 | 338 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.