Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2135.8 and 2225.5
| Daily Target 1 | 2070.1 |
| Daily Target 2 | 2111.8 |
| Daily Target 3 | 2159.8 |
| Daily Target 4 | 2201.5 |
| Daily Target 5 | 2249.5 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2153.50 (-2.04%) | 2133.50 | 2118.10 - 2207.80 | 6.1592 times | Wed 27 May 2026 | 2198.40 (-0.5%) | 2205.10 | 2187.00 - 2214.60 | 0.2145 times | Tue 26 May 2026 | 2209.40 (0.59%) | 2199.60 | 2190.00 - 2220.00 | 0.8012 times | Mon 25 May 2026 | 2196.50 (-0.32%) | 2215.00 | 2192.90 - 2238.10 | 0.2716 times | Fri 22 May 2026 | 2203.60 (1.13%) | 2180.00 | 2175.40 - 2224.50 | 0.4812 times | Thu 21 May 2026 | 2179.00 (-1.37%) | 2224.00 | 2176.00 - 2229.00 | 0.5504 times | Wed 20 May 2026 | 2209.30 (-1.06%) | 2224.90 | 2201.00 - 2226.90 | 0.373 times | Tue 19 May 2026 | 2232.90 (-0.94%) | 2242.00 | 2229.50 - 2282.00 | 0.3984 times | Mon 18 May 2026 | 2254.20 (-0.79%) | 2263.10 | 2224.70 - 2265.00 | 0.3891 times | Fri 15 May 2026 | 2272.20 (1.05%) | 2248.70 | 2246.20 - 2298.90 | 0.3614 times | Thu 14 May 2026 | 2248.70 (-0.82%) | 2268.00 | 2245.00 - 2285.90 | 0.4804 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2075.8 and 2195.8
| Weekly Target 1 | 2049.9 |
| Weekly Target 2 | 2101.7 |
| Weekly Target 3 | 2169.9 |
| Weekly Target 4 | 2221.7 |
| Weekly Target 5 | 2289.9 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.0601 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6064 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.6368 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.8139 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.8608 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.3454 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 0.9892 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.2337 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.572 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 0.8818 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.0259 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2011.95 and 2259.65
| Monthly Target 1 | 1964.77 |
| Monthly Target 2 | 2059.13 |
| Monthly Target 3 | 2212.4666666667 |
| Monthly Target 4 | 2306.83 |
| Monthly Target 5 | 2460.17 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2094 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3988 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0928 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9598 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7752 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.056 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7588 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.8985 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8711 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.9797 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.093 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2192.28 |
| 12 day DMA | 2218.75 |
| 20 day DMA | 2247.94 |
| 35 day DMA | 2245.56 |
| 50 day DMA | 2202.21 |
| 100 day DMA | 2274.28 |
| 150 day DMA | 2318.35 |
| 200 day DMA | 2381.63 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2187.96 | 2205.19 | 2208.58 |
| 12 day EMA | 2213.55 | 2224.47 | 2229.21 |
| 20 day EMA | 2226.25 | 2233.9 | 2237.64 |
| 35 day EMA | 2214.66 | 2218.26 | 2219.43 |
| 50 day EMA | 2199.41 | 2201.28 | 2201.4 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.28 | 2197.38 | 2199.56 |
| 12 day SMA | 2218.75 | 2227.79 | 2236.86 |
| 20 day SMA | 2247.94 | 2255.99 | 2260.54 |
| 35 day SMA | 2245.56 | 2244.33 | 2241.09 |
| 50 day SMA | 2202.21 | 2201.88 | 2201.14 |
| 100 day SMA | 2274.28 | 2275.65 | 2276.6 |
| 150 day SMA | 2318.35 | 2321.07 | 2323.21 |
| 200 day SMA | 2381.63 | 2383.58 | 2385.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2156.50 | 2177.00 | 2122.50 to 2203.00 | 1.02 times |
| 27 Wed | 2190.00 | 2187.00 | 2181.00 to 2202.30 | 1.07 times |
| 26 Tue | 2195.10 | 2197.80 | 2187.20 to 2210.50 | 1.07 times |
| 25 Mon | 2193.00 | 2205.30 | 2190.10 to 2233.30 | 1.01 times |
| 22 Fri | 2200.20 | 2178.90 | 2169.40 to 2221.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2169.20 | 2183.40 | 2136.40 to 2215.00 | 1.3 times |
| 27 Wed | 2203.40 | 2205.90 | 2195.00 to 2207.50 | 1.04 times |
| 26 Tue | 2209.10 | 2206.20 | 2200.00 to 2219.50 | 0.99 times |
| 25 Mon | 2205.80 | 2235.10 | 2202.60 to 2241.00 | 0.89 times |
| 22 Fri | 2213.60 | 2187.00 | 2185.00 to 2235.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2178.00 | 2200.00 | 2150.00 to 2220.00 | 1.68 times |
| 27 Wed | 2216.40 | 2222.90 | 2206.00 to 2222.90 | 0.32 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.50 | 473.00 | 1.67 |
| 27 Wed May 2026 | 1.50 | 473.00 | 1.67 |
| 26 Tue May 2026 | 1.50 | 473.00 | 1.67 |
| 25 Mon May 2026 | 1.50 | 372.10 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.90 | 352.75 | 0.5 |
| 27 Wed May 2026 | 3.90 | 352.75 | 0.5 |
| 26 Tue May 2026 | 3.90 | 352.75 | 0.5 |
| 25 Mon May 2026 | 0.40 | 352.75 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.70 | 425.00 | 0.2 |
| 27 Wed May 2026 | 0.75 | 425.00 | 1 |
| 26 Tue May 2026 | 4.00 | 425.00 | 0.12 |
| 25 Mon May 2026 | 4.00 | 425.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.75 | 315.00 | 1 |
| 27 Wed May 2026 | 0.75 | 315.00 | 1 |
| 26 Tue May 2026 | 0.75 | 315.00 | 1 |
| 25 Mon May 2026 | 0.75 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.00 | 410.00 | 0.09 |
| 27 Wed May 2026 | 1.15 | 410.00 | 0.08 |
| 26 Tue May 2026 | 1.50 | 400.00 | 0.07 |
| 25 Mon May 2026 | 1.50 | 380.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.15 | 277.65 | 0.1 |
| 27 Wed May 2026 | 1.75 | 277.65 | 0.11 |
| 26 Tue May 2026 | 1.95 | 277.65 | 0.11 |
| 25 Mon May 2026 | 1.75 | 277.65 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.60 | 346.30 | 0.22 |
| 27 Wed May 2026 | 2.10 | 307.05 | 0.22 |
| 26 Tue May 2026 | 3.10 | 299.85 | 0.2 |
| 25 Mon May 2026 | 3.20 | 303.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.80 | 275.00 | 0.04 |
| 27 Wed May 2026 | 2.25 | 275.00 | 0.04 |
| 26 Tue May 2026 | 3.35 | 275.00 | 0.06 |
| 25 Mon May 2026 | 3.80 | 275.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.90 | 270.00 | 0.02 |
| 27 Wed May 2026 | 2.75 | 270.00 | 0.02 |
| 26 Tue May 2026 | 3.95 | 270.00 | 0.02 |
| 25 Mon May 2026 | 4.25 | 270.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.25 | 250.25 | 0.02 |
| 27 Wed May 2026 | 3.25 | 250.25 | 0.02 |
| 26 Tue May 2026 | 4.90 | 250.25 | 0.02 |
| 25 Mon May 2026 | 4.90 | 250.25 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.80 | 184.00 | 0.02 |
| 27 Wed May 2026 | 4.00 | 184.00 | 0.02 |
| 26 Tue May 2026 | 5.60 | 184.00 | 0.02 |
| 25 Mon May 2026 | 6.20 | 184.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.45 | 245.05 | 0.26 |
| 27 Wed May 2026 | 5.10 | 210.85 | 0.23 |
| 26 Tue May 2026 | 7.05 | 205.00 | 0.25 |
| 25 Mon May 2026 | 7.35 | 208.55 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.15 | 171.40 | 0.43 |
| 27 Wed May 2026 | 7.85 | 171.40 | 0.47 |
| 26 Tue May 2026 | 10.80 | 171.40 | 0.6 |
| 25 Mon May 2026 | 10.95 | 176.95 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.50 | 157.40 | 0.17 |
| 27 Wed May 2026 | 10.00 | 157.40 | 0.2 |
| 26 Tue May 2026 | 12.80 | 157.40 | 0.25 |
| 25 Mon May 2026 | 13.55 | 146.10 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.70 | 132.50 | 0.03 |
| 27 Wed May 2026 | 12.80 | 132.50 | 0.04 |
| 26 Tue May 2026 | 16.05 | 132.50 | 0.05 |
| 25 Mon May 2026 | 16.75 | 125.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.80 | 156.90 | 0.16 |
| 27 Wed May 2026 | 16.15 | 122.95 | 0.15 |
| 26 Tue May 2026 | 19.80 | 119.55 | 0.18 |
| 25 Mon May 2026 | 20.50 | 125.25 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.75 | 114.20 | 0.08 |
| 27 Wed May 2026 | 20.25 | 114.20 | 0.09 |
| 26 Tue May 2026 | 24.20 | 104.20 | 0.06 |
| 25 Mon May 2026 | 25.05 | 111.00 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.50 | 117.80 | 0.12 |
| 27 Wed May 2026 | 25.00 | 97.25 | 0.14 |
| 26 Tue May 2026 | 29.85 | 90.35 | 0.2 |
| 25 Mon May 2026 | 31.60 | 92.90 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.80 | 102.95 | 0.19 |
| 27 Wed May 2026 | 31.15 | 79.00 | 0.22 |
| 26 Tue May 2026 | 36.05 | 78.55 | 0.35 |
| 25 Mon May 2026 | 37.30 | 80.60 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.10 | 85.20 | 0.4 |
| 27 Wed May 2026 | 38.25 | 65.80 | 0.46 |
| 26 Tue May 2026 | 43.55 | 65.95 | 0.49 |
| 25 Mon May 2026 | 44.95 | 69.15 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.10 | 76.35 | 0.61 |
| 27 Wed May 2026 | 46.55 | 54.90 | 0.64 |
| 26 Tue May 2026 | 51.95 | 54.85 | 0.74 |
| 25 Mon May 2026 | 53.30 | 58.70 | 1.19 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.90 | 60.80 | 0.53 |
| 27 Wed May 2026 | 56.15 | 44.75 | 0.92 |
| 26 Tue May 2026 | 61.40 | 45.45 | 0.97 |
| 25 Mon May 2026 | 63.40 | 48.85 | 0.9 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 49.95 | 50.60 | 1.6 |
| 27 Wed May 2026 | 67.45 | 35.85 | 1.98 |
| 26 Tue May 2026 | 73.30 | 37.35 | 1.48 |
| 25 Mon May 2026 | 75.55 | 39.85 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 59.15 | 41.00 | 1.41 |
| 27 Wed May 2026 | 80.25 | 28.65 | 5.28 |
| 26 Tue May 2026 | 85.75 | 30.05 | 4.14 |
| 25 Mon May 2026 | 87.95 | 32.25 | 3.34 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 76.95 | 31.70 | 6.53 |
| 27 Wed May 2026 | 93.50 | 22.25 | 11.45 |
| 26 Tue May 2026 | 101.45 | 24.15 | 8.65 |
| 25 Mon May 2026 | 115.25 | 25.95 | 5.79 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 80.55 | 27.45 | 3.17 |
| 27 Wed May 2026 | 108.55 | 17.20 | 3.62 |
| 26 Tue May 2026 | 116.40 | 18.85 | 2.61 |
| 25 Mon May 2026 | 116.25 | 21.55 | 2.06 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 106.70 | 20.50 | 14.65 |
| 27 Wed May 2026 | 115.10 | 13.00 | 265 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 126.80 | 16.35 | 190.5 |
| 27 Wed May 2026 | 146.80 | 9.50 | 119.67 |
| 26 Tue May 2026 | 146.80 | 12.20 | 48.67 |
| 25 Mon May 2026 | 237.35 | 13.35 | 47.33 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 163.85 | 7.80 | 8.48 |
| 27 Wed May 2026 | 193.80 | 3.60 | 9.08 |
| 26 Tue May 2026 | 200.05 | 5.50 | 4.32 |
| 25 Mon May 2026 | 199.20 | 6.40 | 6.22 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 256.00 | 2.10 | 46.5 |
| 27 Wed May 2026 | 256.00 | 1.10 | 27 |
| 26 Tue May 2026 | 256.00 | 2.75 | 27.5 |
| 25 Mon May 2026 | 256.00 | 2.60 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.