HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2142.3 and 2172.2

Daily Target 1	2118.27
Daily Target 2	2136.43
Daily Target 3	2148.1666666667
Daily Target 4	2166.33
Daily Target 5	2178.07

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2154.60 (0.56%)	2139.70	2130.00 - 2159.90	0.507 times
Tue 21 July 2026	2142.50 (0.13%)	2139.70	2127.50 - 2147.70	0.639 times
Mon 20 July 2026	2139.70 (-0.19%)	2153.80	2128.40 - 2153.80	0.427 times
Fri 17 July 2026	2143.80 (2.16%)	2100.00	2092.10 - 2154.50	0.656 times
Thu 16 July 2026	2098.40 (-0.2%)	2104.90	2096.00 - 2123.00	1.3265 times
Wed 15 July 2026	2102.60 (-0.83%)	2121.00	2091.00 - 2128.50	1.2563 times
Tue 14 July 2026	2120.20 (-0.49%)	2125.00	2116.10 - 2145.00	1.66 times
Mon 13 July 2026	2130.60 (-0.93%)	2143.00	2120.00 - 2143.00	1.1352 times
Fri 10 July 2026	2150.60 (0.28%)	2151.50	2145.00 - 2178.00	1.0307 times
Thu 09 July 2026	2144.50 (0.41%)	2139.00	2137.10 - 2166.80	1.3624 times
Wed 08 July 2026	2135.80 (-3.3%)	2199.00	2130.00 - 2199.00	0.8212 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2141.05 and 2173.45

Weekly Target 1	2114.93
Weekly Target 2	2134.77
Weekly Target 3	2147.3333333333
Weekly Target 4	2167.17
Weekly Target 5	2179.73

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2154.60 (0.5%)	2153.80	2127.50 - 2159.90	0.2876 times
Fri 17 July 2026	2143.80 (-0.32%)	2143.00	2091.00 - 2154.50	1.1032 times
Fri 10 July 2026	2150.60 (-2.3%)	2202.10	2130.00 - 2221.40	1.1177 times
Fri 03 July 2026	2201.20 (1.24%)	2172.00	2114.20 - 2239.30	1.1778 times
Thu 25 June 2026	2174.20 (-0.93%)	2203.70	2140.00 - 2208.20	0.4885 times
Fri 19 June 2026	2194.60 (1.19%)	2200.00	2150.00 - 2224.60	0.7829 times
Fri 12 June 2026	2168.80 (2.23%)	2105.30	2091.50 - 2204.90	0.874 times
Fri 05 June 2026	2121.50 (-1.49%)	2158.50	2065.70 - 2167.50	1.0333 times
Fri 29 May 2026	2153.50 (-2.27%)	2215.00	2118.10 - 2238.10	2.422 times
Fri 22 May 2026	2203.60 (-3.02%)	2263.10	2175.40 - 2282.00	0.713 times
Fri 15 May 2026	2272.20 (-0.68%)	2277.10	2245.00 - 2317.10	0.7486 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2122.8 and 2271.1

Monthly Target 1	2013.33
Monthly Target 2	2083.97
Monthly Target 3	2161.6333333333
Monthly Target 4	2232.27
Monthly Target 5	2309.93

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 22 July 2026	2154.60 (1.72%)	2133.50	2091.00 - 2239.30	0.8251 times
Tue 30 June 2026	2118.20 (-1.64%)	2158.50	2065.70 - 2224.60	0.9136 times
Fri 29 May 2026	2153.50 (-4.33%)	2268.80	2118.10 - 2365.80	1.226 times
Thu 30 April 2026	2250.90 (9.52%)	2119.90	2022.50 - 2408.00	1.418 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.1078 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	0.973 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.7859 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.0705 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.7692 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	0.9108 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.883 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2135.8
12 day DMA	2139.34
20 day DMA	2153.47
35 day DMA	2154.1
50 day DMA	2169.17
100 day DMA	2192.28
150 day DMA	2244.7
200 day DMA	2300.49

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2141.42	2134.83	2130.99
12 day EMA	2143.08	2140.99	2140.72
20 day EMA	2150.29	2149.84	2150.61
35 day EMA	2164.08	2164.64	2165.94
50 day EMA	2176.92	2177.83	2179.27

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2135.8	2125.4	2120.94
12 day SMA	2139.34	2143.29	2148.18
20 day SMA	2153.47	2153.75	2155.87
35 day SMA	2154.1	2152.36	2150.7
50 day SMA	2169.17	2172.22	2175.13
100 day SMA	2192.28	2193.88	2195.25
150 day SMA	2244.7	2245.68	2246.77
200 day SMA	2300.49	2302.28	2304.26

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	2143.30	2145.10	2131.00 to 2153.00	0.99 times
20 Mon	2146.40	2167.90	2135.00 to 2167.90	1 times
17 Fri	2150.20	2108.70	2100.40 to 2159.00	1.01 times
16 Thu	2106.70	2108.10	2103.60 to 2131.90	1.02 times
15 Wed	2110.40	2123.10	2097.00 to 2131.40	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	2154.80	2158.30	2143.00 to 2161.80	1.08 times
20 Mon	2156.80	2152.30	2145.10 to 2162.50	1.03 times
17 Fri	2160.60	2115.00	2111.40 to 2169.70	1 times
16 Thu	2117.20	2124.50	2114.00 to 2141.10	1 times
15 Wed	2120.80	2138.00	2108.70 to 2141.30	0.89 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	2167.40	2170.50	2160.00 to 2173.10	1.01 times
20 Mon	2170.50	2161.90	2159.00 to 2172.30	1.01 times
17 Fri	2173.50	2132.00	2132.00 to 2183.60	1 times
16 Thu	2129.50	2134.00	2126.30 to 2149.00	1 times
15 Wed	2133.50	2149.60	2123.00 to 2150.00	0.98 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	302.50	3.51
20 Mon July 2026	0.45	302.50	3.51
17 Fri July 2026	0.50	302.50	3.1
16 Thu July 2026	0.60	302.50	3.01

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	339.00	0.06
20 Mon July 2026	0.30	339.00	0.06
17 Fri July 2026	0.75	308.10	0.06
16 Thu July 2026	0.55	308.10	0.06

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	223.75	0.43
20 Mon July 2026	0.60	223.75	0.38
17 Fri July 2026	0.85	223.75	0.37
16 Thu July 2026	1.00	223.75	0.35

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	281.00	0.75
20 Mon July 2026	0.60	207.80	0.75
17 Fri July 2026	1.05	207.80	0.73
16 Thu July 2026	1.25	207.80	0.71

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	265.50	0.2
20 Mon July 2026	0.70	255.50	0.2
17 Fri July 2026	1.30	267.95	0.19
16 Thu July 2026	1.20	284.95	0.2

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	167.60	0.05
20 Mon July 2026	0.75	167.60	0.05
17 Fri July 2026	1.50	167.60	0.05
16 Thu July 2026	1.25	167.60	0.04

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
21 Tue July 2026	0.65	152.10	0.17
20 Mon July 2026	0.95	152.10	0.17
17 Fri July 2026	1.70	152.10	0.18
16 Thu July 2026	1.55	152.10	0.18

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	191.95	0.44
20 Mon July 2026	0.95	191.95	0.38
17 Fri July 2026	1.80	191.95	0.37
16 Thu July 2026	1.70	191.95	0.35

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
21 Tue July 2026	0.80	138.60	0.05
20 Mon July 2026	1.20	138.60	0.03
17 Fri July 2026	2.25	138.60	0.03
16 Thu July 2026	2.00	138.60	0.03

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	158.00	0.31
20 Mon July 2026	1.65	157.20	0.27
17 Fri July 2026	2.95	152.90	0.2
16 Thu July 2026	2.60	181.85	0.2

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
21 Tue July 2026	1.35	162.20	0.24
20 Mon July 2026	2.20	162.20	0.23
17 Fri July 2026	3.65	162.20	0.24
16 Thu July 2026	3.05	162.20	0.23

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
21 Tue July 2026	2.10	118.60	0.19
20 Mon July 2026	3.30	117.55	0.18
17 Fri July 2026	4.75	113.80	0.18
16 Thu July 2026	4.10	154.65	0.11

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
21 Tue July 2026	3.40	109.90	0.31
20 Mon July 2026	5.10	98.30	0.3
17 Fri July 2026	6.85	99.70	0.34
16 Thu July 2026	5.35	125.15	0.33

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
21 Tue July 2026	5.55	81.05	0.54
20 Mon July 2026	7.95	83.95	0.56
17 Fri July 2026	9.85	80.00	0.58
16 Thu July 2026	6.80	119.95	0.67

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	8.90	65.60	0.25
20 Mon July 2026	11.95	65.55	0.25
17 Fri July 2026	14.00	64.90	0.26
16 Thu July 2026	9.20	102.65	0.27

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
21 Tue July 2026	14.40	51.15	0.96
20 Mon July 2026	17.60	52.25	0.88
17 Fri July 2026	20.15	50.95	0.9
16 Thu July 2026	12.50	85.70	0.77

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	21.85	38.60	0.53
20 Mon July 2026	25.30	39.55	0.61
17 Fri July 2026	28.20	38.80	0.87
16 Thu July 2026	16.85	70.05	0.89

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
21 Tue July 2026	30.85	27.80	1.13
20 Mon July 2026	34.35	29.15	1.19
17 Fri July 2026	37.25	28.50	1.19
16 Thu July 2026	22.50	55.70	0.97

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	42.35	19.05	0.92
20 Mon July 2026	45.75	20.15	1.07
17 Fri July 2026	49.05	20.25	1.1
16 Thu July 2026	30.00	43.10	0.67

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	55.40	12.45	2.34
20 Mon July 2026	58.00	13.60	2.25
17 Fri July 2026	62.60	13.80	2.17
16 Thu July 2026	39.45	32.70	1.95

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	70.90	7.50	2.82
20 Mon July 2026	74.30	8.75	2.96
17 Fri July 2026	78.75	8.95	3.02
16 Thu July 2026	50.35	23.45	2.82

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
21 Tue July 2026	87.60	4.40	3.36
20 Mon July 2026	90.05	5.45	2.96
17 Fri July 2026	96.60	5.65	3.1
16 Thu July 2026	63.00	16.55	3.17

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	109.20	2.60	8.4
20 Mon July 2026	109.20	3.05	6.95
17 Fri July 2026	114.25	3.55	6.45
16 Thu July 2026	80.15	11.35	6.61

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	143.75	1.30	32.26
20 Mon July 2026	143.75	1.85	30.67
17 Fri July 2026	143.75	2.15	31.26
16 Thu July 2026	143.75	7.60	30.7

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	145.35	0.70	5.51
20 Mon July 2026	145.35	1.15	5.73
17 Fri July 2026	150.00	1.30	5.68
16 Thu July 2026	111.45	4.95	5.52

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	151.80	0.50	83.5
20 Mon July 2026	151.80	0.60	86.5
17 Fri July 2026	151.80	1.00	87
16 Thu July 2026	151.80	2.35	103

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	239.75	0.55	2.47
20 Mon July 2026	239.75	0.40	2.41
17 Fri July 2026	239.75	0.90	2.53
16 Thu July 2026	239.75	2.15	2.71

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	208.40	0.35	16.25
20 Mon July 2026	208.40	0.35	20.25
17 Fri July 2026	208.40	0.45	21.75
16 Thu July 2026	208.40	1.30	25.75

HindustanUnilever HINDUNILVR Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	302.75	1.50	4.67
20 Mon July 2026	302.75	1.50	4.67
17 Fri July 2026	302.75	1.50	4.67
16 Thu July 2026	302.75	1.50	4.67

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	272.60	0.65	0.25
20 Mon July 2026	272.60	0.65	0.25
17 Fri July 2026	272.60	0.65	0.25
16 Thu July 2026	272.60	0.65	0.25

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	395.00	0.35	40
20 Mon July 2026	395.00	0.35	40
17 Fri July 2026	395.00	0.35	39
16 Thu July 2026	395.00	0.35	39

Feed