HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Hindustan Unilever Limited HINDUNILVR is 2389.800 at 15:43 Fri 06 June 2025

Stock opened at 2373.300 and moved inside a range of 2370.100 and 2396.500

Hourly intraday price targets for Hindustan Unilever Limited HINDUNILVR can be 2379.95 on downside and 2406.35 on upper side.

Intraday target 1:	2359.07
Intraday target 2:	2374.43
Intraday target 3:	2385.4666666667
Intraday target 4:	2400.83
Intraday target 5:	2411.87

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2379.95 and 2406.35

Daily Target 1	2359.07
Daily Target 2	2374.43
Daily Target 3	2385.4666666667
Daily Target 4	2400.83
Daily Target 5	2411.87

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2389.80 (0.56%)	2373.30	2370.10 - 2396.50	0.5885 times
Thu 05 June 2025	2376.40 (0.5%)	2364.50	2348.90 - 2380.00	1.0548 times
Wed 04 June 2025	2364.50 (0.52%)	2359.50	2342.10 - 2367.60	1.9396 times
Tue 03 June 2025	2352.30 (-0.81%)	2365.10	2342.60 - 2379.50	0.9698 times
Mon 02 June 2025	2371.60 (0.99%)	2347.90	2343.60 - 2384.00	0.6951 times
Fri 30 May 2025	2348.30 (-0.78%)	2360.00	2343.50 - 2374.90	1.9402 times
Thu 29 May 2025	2366.70 (0.2%)	2369.00	2355.50 - 2376.00	0.6556 times
Wed 28 May 2025	2362.00 (-0.76%)	2388.00	2352.00 - 2388.00	0.5295 times
Tue 27 May 2025	2380.20 (-0.58%)	2394.10	2360.30 - 2409.50	1.1004 times
Mon 26 May 2025	2394.10 (1.48%)	2368.00	2364.10 - 2397.30	0.5266 times
Fri 23 May 2025	2359.20 (1.22%)	2336.90	2329.60 - 2364.50	0.498 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2365.95 and 2420.35

Weekly Target 1	2321.73
Weekly Target 2	2355.77
Weekly Target 3	2376.1333333333
Weekly Target 4	2410.17
Weekly Target 5	2430.53

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2389.80 (1.77%)	2347.90	2342.10 - 2396.50	0.9622 times
Fri 30 May 2025	2348.30 (-0.46%)	2368.00	2343.50 - 2409.50	0.8714 times
Fri 23 May 2025	2359.20 (-0.93%)	2375.00	2313.10 - 2405.00	0.7996 times
Fri 16 May 2025	2381.40 (2.08%)	2360.00	2338.50 - 2398.00	1.0257 times
Fri 09 May 2025	2332.90 (0.39%)	2324.10	2302.30 - 2390.10	1.0494 times
Fri 02 May 2025	2323.90 (-0.36%)	2345.00	2310.00 - 2352.50	0.8101 times
Fri 25 April 2025	2332.20 (-1.8%)	2368.10	2294.40 - 2487.40	1.7288 times
Thu 17 April 2025	2375.00 (0.37%)	2400.00	2343.10 - 2400.00	0.6638 times
Fri 11 April 2025	2366.15 (5.42%)	2150.00	2150.00 - 2394.85	1.41 times
Fri 04 April 2025	2244.55 (-0.63%)	2259.00	2190.05 - 2284.65	0.6791 times
Fri 28 March 2025	2258.85 (0.56%)	2250.25	2200.00 - 2296.00	1.2043 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2365.95 and 2420.35

Monthly Target 1	2321.73
Monthly Target 2	2355.77
Monthly Target 3	2376.1333333333
Monthly Target 4	2410.17
Monthly Target 5	2430.53

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2389.80 (1.77%)	2347.90	2342.10 - 2396.50	0.2642 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.0868 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.3952 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9633 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.9312 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1848 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	1.0173 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8554 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.1554 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.1463 times
Fri 30 August 2024	2778.00 (2.67%)	2714.00	2666.20 - 2834.95	1.0762 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2370.92
12 day DMA	2366.32
20 day DMA	2365.66
35 day DMA	2360.41
50 day DMA	2336.7
100 day DMA	2321.45
150 day DMA	2357.93
200 day DMA	2474.04

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2374.43	2366.74	2361.91
12 day EMA	2368.23	2364.31	2362.11
20 day EMA	2362.63	2359.77	2358.02
35 day EMA	2346.13	2343.56	2341.63
50 day EMA	2330.01	2327.57	2325.58

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2370.92	2362.62	2360.68
12 day SMA	2366.32	2364.16	2361.22
20 day SMA	2365.66	2362.81	2361.74
35 day SMA	2360.41	2359.75	2359.32
50 day SMA	2336.7	2333.83	2331.15
100 day SMA	2321.45	2321.56	2321.71
150 day SMA	2357.93	2358.86	2359.71
200 day SMA	2474.04	2475.7	2477.53

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
06 Fri	2371.50	2363.90	2358.80 to 2380.30	0.99 times
05 Thu	2359.50	2353.00	2337.20 to 2366.80	0.99 times
04 Wed	2348.90	2348.60	2332.00 to 2350.80	1.01 times
03 Tue	2340.20	2364.30	2331.00 to 2366.60	1.01 times
02 Mon	2357.40	2338.00	2336.90 to 2373.30	1 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
06 Fri	2387.50	2379.00	2375.10 to 2395.00	1.22 times
05 Thu	2375.10	2358.00	2354.80 to 2382.20	1.16 times
04 Wed	2364.40	2359.00	2347.20 to 2366.00	1 times
03 Tue	2356.10	2381.20	2348.00 to 2381.20	0.89 times
02 Mon	2373.00	2364.90	2362.60 to 2387.40	0.73 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
06 Fri	2397.60	2389.40	2387.70 to 2407.00	1.3 times
05 Thu	2387.80	2370.00	2370.00 to 2392.00	1.14 times
04 Wed	2378.00	2371.90	2360.80 to 2378.00	1.09 times
03 Tue	2369.50	2377.00	2362.00 to 2377.00	0.85 times
02 Mon	2384.00	2391.00	2379.70 to 2398.60	0.61 times

Option chain for Hindustan Unilever HINDUNILVR 26 Thu June 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
06 Fri June 2025	0.60	350.00	0.01
05 Thu June 2025	0.65	350.00	0.01
04 Wed June 2025	0.50	350.00	0.01
03 Tue June 2025	0.70	350.00	0.01
02 Mon June 2025	1.05	350.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
06 Fri June 2025	0.85	300.00	0.78
05 Thu June 2025	0.85	332.00	1.14
04 Wed June 2025	0.85	332.00	1.33
03 Tue June 2025	0.90	332.00	1.33
02 Mon June 2025	1.40	332.00	1.14

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
06 Fri June 2025	0.80	297.00	0.28
05 Thu June 2025	1.00	297.00	0.35
04 Wed June 2025	1.00	297.00	0.41
03 Tue June 2025	1.05	284.00	0.59
02 Mon June 2025	1.45	284.00	0.76

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
06 Fri June 2025	1.30	227.40	0.45
05 Thu June 2025	1.35	242.00	0.5
04 Wed June 2025	1.40	263.05	0.51
03 Tue June 2025	1.50	254.65	0.54
02 Mon June 2025	1.85	245.00	0.5

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
06 Fri June 2025	1.70	210.00	0.1
05 Thu June 2025	1.65	210.00	0.1
04 Wed June 2025	1.70	210.00	0.1
03 Tue June 2025	2.20	210.00	0.11
02 Mon June 2025	2.85	210.00	0.11

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
06 Fri June 2025	3.20	159.70	0
05 Thu June 2025	3.05	159.70	0
04 Wed June 2025	3.20	159.70	0.01
03 Tue June 2025	3.90	159.70	0.02
02 Mon June 2025	4.95	159.70	0.02

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
06 Fri June 2025	4.85	130.75	0.3
05 Thu June 2025	4.65	144.45	0.35
04 Wed June 2025	4.55	153.15	0.34
03 Tue June 2025	5.45	163.40	0.29
02 Mon June 2025	6.85	147.70	0.3

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
06 Fri June 2025	6.60	109.90	0.16
05 Thu June 2025	6.15	147.60	0.23
04 Wed June 2025	6.15	147.60	0.21
03 Tue June 2025	7.00	144.05	0.23
02 Mon June 2025	9.15	128.75	0.29

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
06 Fri June 2025	9.35	96.55	0.11
05 Thu June 2025	8.50	108.80	0.12
04 Wed June 2025	8.55	117.50	0.1
03 Tue June 2025	9.45	114.45	0.12
02 Mon June 2025	11.95	114.45	0.17

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
06 Fri June 2025	12.85	80.35	0.09
05 Thu June 2025	12.00	92.05	0.08
04 Wed June 2025	11.70	101.00	0.07
03 Tue June 2025	12.45	110.85	0.07
02 Mon June 2025	15.90	97.35	0.07

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
06 Fri June 2025	18.10	65.65	0.2
05 Thu June 2025	16.85	77.15	0.23
04 Wed June 2025	16.25	85.60	0.26
03 Tue June 2025	16.80	95.25	0.22
02 Mon June 2025	21.20	82.55	0.26

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
06 Fri June 2025	25.05	52.65	0.23
05 Thu June 2025	23.10	62.80	0.22
04 Wed June 2025	22.00	71.40	0.25
03 Tue June 2025	22.25	81.00	0.25
02 Mon June 2025	27.85	68.80	0.29

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
06 Fri June 2025	33.55	41.05	0.45
05 Thu June 2025	30.50	50.80	0.48
04 Wed June 2025	29.05	58.45	0.44
03 Tue June 2025	28.80	67.55	0.43
02 Mon June 2025	35.45	56.75	0.44

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
06 Fri June 2025	43.85	31.40	0.64
05 Thu June 2025	39.95	40.00	0.59
04 Wed June 2025	37.50	47.10	0.53
03 Tue June 2025	36.75	55.55	0.53
02 Mon June 2025	44.90	46.75	0.65

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
06 Fri June 2025	55.40	23.40	2.27
05 Thu June 2025	50.55	30.95	2.17
04 Wed June 2025	47.25	37.10	1.68
03 Tue June 2025	46.00	45.00	1.69
02 Mon June 2025	55.15	37.25	3.04

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
06 Fri June 2025	69.10	17.00	1.71
05 Thu June 2025	62.75	23.20	1.56
04 Wed June 2025	58.45	28.40	1.89
03 Tue June 2025	56.55	35.55	1.95
02 Mon June 2025	67.75	29.00	2.24

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
06 Fri June 2025	84.40	12.20	4.37
05 Thu June 2025	76.75	17.15	3.96
04 Wed June 2025	71.45	21.40	3.84
03 Tue June 2025	68.75	27.60	4.38
02 Mon June 2025	80.25	22.25	4.42

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
06 Fri June 2025	99.60	8.40	2.42
05 Thu June 2025	91.25	12.50	4.04
04 Wed June 2025	85.60	15.90	3.79
03 Tue June 2025	81.85	21.10	3.2
02 Mon June 2025	96.25	16.20	3.65

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
06 Fri June 2025	114.25	6.05	2.59
05 Thu June 2025	108.60	8.90	4.09
04 Wed June 2025	101.05	11.75	5.44
03 Tue June 2025	97.40	16.10	6.83
02 Mon June 2025	111.85	12.90	8.82

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
06 Fri June 2025	140.45	4.25	3.15
05 Thu June 2025	125.40	6.35	3.58
04 Wed June 2025	117.05	8.50	3.67
03 Tue June 2025	114.40	11.75	3.64
02 Mon June 2025	126.85	9.35	4.3

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
06 Fri June 2025	144.85	2.90	3.42
05 Thu June 2025	144.85	4.40	4.25
04 Wed June 2025	136.25	6.00	4.33
03 Tue June 2025	129.95	8.65	4.53
02 Mon June 2025	128.80	7.35	4.52

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
06 Fri June 2025	173.45	2.10	7.42
05 Thu June 2025	162.05	3.10	8.42
04 Wed June 2025	155.10	4.40	7.87
03 Tue June 2025	148.05	6.45	8.31
02 Mon June 2025	167.90	5.20	9

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
06 Fri June 2025	250.00	0.60	150.75
05 Thu June 2025	250.00	0.75	155.5
04 Wed June 2025	250.00	1.10	153
03 Tue June 2025	250.00	1.60	154.5
02 Mon June 2025	250.00	1.55	138.75

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
06 Fri June 2025	330.00	0.60	26
05 Thu June 2025	330.00	0.55	26.33
04 Wed June 2025	330.00	0.60	26.67
03 Tue June 2025	330.00	0.90	27.33
02 Mon June 2025	330.00	1.15	28.33

Feed