HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2100.15 and 2148.05

Daily Target 1	2089.13
Daily Target 2	2111.17
Daily Target 3	2137.0333333333
Daily Target 4	2159.07
Daily Target 5	2184.93

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 09 April 2026	2133.20 (-0.58%)	2145.50	2115.00 - 2162.90	1.0814 times
Wed 08 April 2026	2145.60 (1.66%)	2130.00	2130.00 - 2192.80	1.6373 times
Tue 07 April 2026	2110.60 (1.24%)	2064.70	2050.80 - 2119.50	1.1692 times
Mon 06 April 2026	2084.80 (0.94%)	2065.30	2041.90 - 2092.80	0.7168 times
Thu 02 April 2026	2065.30 (0.03%)	2055.00	2022.50 - 2069.90	0.6179 times
Wed 01 April 2026	2064.70 (0.46%)	2119.90	2052.00 - 2119.90	0.8753 times
Mon 30 March 2026	2055.20 (-0.93%)	2064.00	2046.20 - 2082.40	1.0711 times
Fri 27 March 2026	2074.40 (-2.83%)	2123.30	2069.50 - 2127.00	1.2035 times
Wed 25 March 2026	2134.80 (2.39%)	2098.00	2086.00 - 2154.70	0.8929 times
Tue 24 March 2026	2085.00 (1.6%)	2070.00	2066.00 - 2115.00	0.7346 times
Mon 23 March 2026	2052.20 (-1.46%)	2062.30	2033.30 - 2097.00	1.1217 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2087.55 and 2238.45

Weekly Target 1	1971.73
Weekly Target 2	2052.47
Weekly Target 3	2122.6333333333
Weekly Target 4	2203.37
Weekly Target 5	2273.53

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 09 April 2026	2133.20 (3.29%)	2065.30	2041.90 - 2192.80	1.2305 times
Thu 02 April 2026	2065.30 (-0.44%)	2064.00	2022.50 - 2119.90	0.6852 times
Fri 27 March 2026	2074.40 (-0.4%)	2062.30	2033.30 - 2154.70	1.0562 times
Fri 20 March 2026	2082.70 (-3.58%)	2169.60	2069.00 - 2186.70	1.2288 times
Fri 13 March 2026	2160.00 (-2.95%)	2199.00	2109.30 - 2224.00	0.9226 times
Fri 06 March 2026	2225.70 (-4.81%)	2303.00	2219.50 - 2354.00	0.9625 times
Fri 27 February 2026	2338.10 (1.02%)	2325.00	2320.80 - 2387.30	0.9832 times
Fri 20 February 2026	2314.50 (0.4%)	2308.10	2275.60 - 2337.40	0.7791 times
Fri 13 February 2026	2305.20 (-4.91%)	2425.00	2300.30 - 2479.60	1.1918 times
Fri 06 February 2026	2424.20 (2.16%)	2373.00	2303.00 - 2429.00	0.96 times
Fri 30 January 2026	2373.00 (-1.51%)	2412.00	2312.00 - 2421.60	0.8563 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2077.85 and 2248.15

Monthly Target 1	1945.87
Monthly Target 2	2039.53
Monthly Target 3	2116.1666666667
Monthly Target 4	2209.83
Monthly Target 5	2286.47

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Thu 09 April 2026	2133.20 (3.8%)	2119.90	2022.50 - 2192.80	0.4498 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.23 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.0804 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.8725 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.1886 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.8541 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	1.0113 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.9804 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	1.1027 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.2303 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.1415 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2107.9
12 day DMA	2090.71
20 day DMA	2114.18
35 day DMA	2196.85
50 day DMA	2253.74
100 day DMA	2310.8
150 day DMA	2387.91
200 day DMA	2407.4

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2115.84	2107.16	2087.95
12 day EMA	2111.77	2107.87	2101.01
20 day EMA	2133.93	2134.01	2132.79
35 day EMA	2186.27	2189.39	2191.97
50 day EMA	2250.88	2255.68	2260.17

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2107.9	2094.2	2076.12
12 day SMA	2090.71	2086.05	2085.19
20 day SMA	2114.18	2117.25	2121.25
35 day SMA	2196.85	2201.76	2209.31
50 day SMA	2253.74	2259.27	2264.17
100 day SMA	2310.8	2313.72	2316.54
150 day SMA	2387.91	2391.42	2394.81
200 day SMA	2407.4	2408.22	2409.13

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
09 Thu	2143.30	2161.40	2125.70 to 2168.20	1.02 times
08 Wed	2156.70	2167.80	2150.60 to 2203.80	1 times
07 Tue	2116.20	2072.30	2060.10 to 2122.60	1 times
06 Mon	2090.20	2073.90	2048.00 to 2096.80	0.99 times
02 Thu	2070.90	2041.10	2032.10 to 2074.00	0.99 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
09 Thu	2153.70	2160.40	2136.30 to 2175.70	1.12 times
08 Wed	2168.50	2179.90	2161.50 to 2211.00	1.06 times
07 Tue	2124.40	2078.00	2072.90 to 2130.00	1.05 times
06 Mon	2099.90	2089.00	2060.80 to 2107.10	0.99 times
02 Thu	2084.40	2057.40	2045.00 to 2086.90	0.79 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Thu	2144.70	2157.80	2129.90 to 2167.90	1.47 times
08 Wed	2159.40	2180.00	2153.00 to 2184.90	1.34 times
07 Tue	2117.80	2066.30	2066.00 to 2123.30	1.24 times
06 Mon	2092.40	2070.20	2052.20 to 2099.00	0.66 times
02 Thu	2073.00	2045.10	2036.70 to 2073.90	0.29 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
09 Thu April 2026	0.75	615.00	0.21
08 Wed April 2026	0.75	615.00	0.21
07 Tue April 2026	0.75	615.00	0.21
06 Mon April 2026	0.75	615.00	0.21

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
09 Thu April 2026	0.45	643.00	0.59
08 Wed April 2026	0.45	643.00	0.59
07 Tue April 2026	0.45	643.00	0.96
06 Mon April 2026	0.45	643.00	0.96

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
09 Thu April 2026	0.70	528.00	0.66
08 Wed April 2026	0.70	528.00	0.66
07 Tue April 2026	0.55	528.00	0.81
06 Mon April 2026	0.55	528.00	0.81

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
09 Thu April 2026	1.15	336.00	0.62
08 Wed April 2026	1.15	336.00	0.63
07 Tue April 2026	1.05	416.95	0.78
06 Mon April 2026	1.05	450.00	0.73

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
09 Thu April 2026	2.10	392.50	0.2
08 Wed April 2026	1.50	392.50	0.25
07 Tue April 2026	3.50	392.50	0.25
06 Mon April 2026	3.50	392.50	0.25

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
09 Thu April 2026	1.80	247.20	0.15
08 Wed April 2026	2.20	241.00	0.16
07 Tue April 2026	1.85	287.05	0.24
06 Mon April 2026	1.70	310.00	0.26

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
09 Thu April 2026	2.50	224.65	0.1
08 Wed April 2026	3.25	290.00	0.12
07 Tue April 2026	2.75	290.00	0.14
06 Mon April 2026	2.45	290.00	0.14

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
09 Thu April 2026	3.10	181.55	0.06
08 Wed April 2026	3.80	181.55	0.05
07 Tue April 2026	2.90	283.00	0.08
06 Mon April 2026	3.20	283.00	0.06

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
09 Thu April 2026	3.80	161.10	0.04
08 Wed April 2026	4.95	161.10	0.04
07 Tue April 2026	3.65	263.70	0.07
06 Mon April 2026	3.45	263.70	0.16

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
09 Thu April 2026	4.95	160.35	0.29
08 Wed April 2026	6.30	149.00	0.3
07 Tue April 2026	4.80	261.80	0.28
06 Mon April 2026	4.30	261.80	0.34

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
09 Thu April 2026	6.30	129.50	0.07
08 Wed April 2026	8.15	129.50	0.07
07 Tue April 2026	5.75	167.30	0.05
06 Mon April 2026	5.45	228.00	0.04

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
09 Thu April 2026	8.40	122.10	0.46
08 Wed April 2026	10.75	112.85	0.57
07 Tue April 2026	7.90	149.30	0.68
06 Mon April 2026	6.60	175.20	0.62

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
09 Thu April 2026	11.25	106.90	0.51
08 Wed April 2026	14.25	96.95	0.64
07 Tue April 2026	10.30	178.00	0.78
06 Mon April 2026	8.75	178.00	0.83

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
09 Thu April 2026	15.20	91.90	0.28
08 Wed April 2026	18.90	82.10	0.33
07 Tue April 2026	13.75	176.80	0.05
06 Mon April 2026	11.35	176.80	0.09

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
09 Thu April 2026	20.25	76.15	0.44
08 Wed April 2026	24.75	67.95	0.5
07 Tue April 2026	17.75	101.10	0.37
06 Mon April 2026	14.35	123.95	0.31

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
09 Thu April 2026	26.60	63.30	0.38
08 Wed April 2026	32.30	55.40	0.53
07 Tue April 2026	22.95	87.20	0.26
06 Mon April 2026	18.45	108.05	0.39

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
09 Thu April 2026	34.75	51.20	0.75
08 Wed April 2026	41.45	44.65	1.13
07 Tue April 2026	29.50	72.65	1.26
06 Mon April 2026	23.30	92.45	0.57

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
09 Thu April 2026	44.30	41.25	0.58
08 Wed April 2026	52.10	35.85	1.22
07 Tue April 2026	37.60	61.10	0.51
06 Mon April 2026	29.50	79.40	0.68

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
09 Thu April 2026	55.65	32.95	0.83
08 Wed April 2026	64.45	28.60	0.67
07 Tue April 2026	46.90	50.70	0.7
06 Mon April 2026	37.30	69.05	0.7

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
09 Thu April 2026	68.70	25.80	0.34
08 Wed April 2026	78.30	22.40	0.33
07 Tue April 2026	57.65	42.05	0.45
06 Mon April 2026	46.15	56.40	0.48

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
09 Thu April 2026	81.75	20.20	1.69
08 Wed April 2026	94.45	17.75	1.76
07 Tue April 2026	70.00	34.15	1.75
06 Mon April 2026	56.25	47.75	1.51

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
09 Thu April 2026	97.35	15.75	1.48
08 Wed April 2026	111.00	14.00	1.46
07 Tue April 2026	83.60	27.85	2.04
06 Mon April 2026	65.70	40.00	1.66

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
09 Thu April 2026	113.05	12.45	1.27
08 Wed April 2026	127.25	11.10	1.3
07 Tue April 2026	98.20	22.75	1.25
06 Mon April 2026	80.05	32.55	1.18

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
09 Thu April 2026	129.60	9.70	1.11
08 Wed April 2026	143.55	8.90	1
07 Tue April 2026	115.40	18.60	0.93
06 Mon April 2026	93.35	26.70	1.04

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
09 Thu April 2026	148.20	7.65	2.66
08 Wed April 2026	162.60	7.25	2.82
07 Tue April 2026	130.05	15.05	3.62
06 Mon April 2026	110.45	21.80	3.88

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
09 Thu April 2026	158.50	6.00	1.98
08 Wed April 2026	185.65	5.85	1.63
07 Tue April 2026	149.15	11.45	2.78
06 Mon April 2026	122.90	17.70	3.28

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
09 Thu April 2026	200.75	4.90	2.49
08 Wed April 2026	200.75	4.80	2.41
07 Tue April 2026	165.80	9.45	3.25
06 Mon April 2026	141.10	14.60	2.39

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
09 Thu April 2026	145.50	4.05	161
08 Wed April 2026	145.50	3.95	145
07 Tue April 2026	145.50	7.60	132.5
06 Mon April 2026	145.50	11.45	140

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
09 Thu April 2026	224.70	3.00	35.2
08 Wed April 2026	264.65	3.20	13.2
07 Tue April 2026	163.10	6.35	63
06 Mon April 2026	163.10	9.35	98

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
09 Thu April 2026	241.55	2.40	7.34
08 Wed April 2026	273.70	2.55	7.12
07 Tue April 2026	220.65	5.05	7.48
06 Mon April 2026	196.25	7.65	7.31

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
09 Thu April 2026	337.20	1.90	119
08 Wed April 2026	337.20	1.70	125.25

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
09 Thu April 2026	319.00	1.50	0.41
08 Wed April 2026	319.00	1.65	0.43
07 Tue April 2026	243.00	3.05	0.57
06 Mon April 2026	243.00	4.15	0.62

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
09 Thu April 2026	280.00	1.15	142
08 Wed April 2026	280.00	1.20	135.33
07 Tue April 2026	280.00	1.95	143.33
06 Mon April 2026	280.00	3.10	139

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
09 Thu April 2026	375.05	0.80	47.67
08 Wed April 2026	418.70	0.80	47

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date	CE	PE	PCR
09 Thu April 2026	393.00	0.50	15.5
08 Wed April 2026	393.00	0.50	16.5
07 Tue April 2026	393.00	0.55	17
06 Mon April 2026	392.00	1.10	27

Feed