Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2197.6 and 2226.25
| Daily Target 1 | 2191.87 |
| Daily Target 2 | 2203.33 |
| Daily Target 3 | 2220.5166666667 |
| Daily Target 4 | 2231.98 |
| Daily Target 5 | 2249.17 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2214.80 (-0.27%) | 2215.05 | 2209.05 - 2237.70 | 1.4524 times | Tue 16 April 2024 | 2220.80 (1.22%) | 2183.00 | 2172.05 - 2231.25 | 1.2079 times | Mon 15 April 2024 | 2194.05 (-1.71%) | 2227.70 | 2190.00 - 2227.75 | 2.1021 times | Fri 12 April 2024 | 2232.30 (-1.26%) | 2260.90 | 2228.60 - 2264.85 | 1.4508 times | Wed 10 April 2024 | 2260.90 (-0.14%) | 2276.90 | 2257.70 - 2276.90 | 0.9886 times | Tue 09 April 2024 | 2264.15 (-0.21%) | 2271.00 | 2255.75 - 2274.60 | 0.5092 times | Mon 08 April 2024 | 2268.95 (0.09%) | 2277.00 | 2267.20 - 2288.95 | 0.4827 times | Fri 05 April 2024 | 2266.95 (0.09%) | 2264.95 | 2258.10 - 2280.50 | 0.4939 times | Thu 04 April 2024 | 2264.95 (-0.01%) | 2270.00 | 2249.25 - 2282.00 | 0.8093 times | Wed 03 April 2024 | 2265.20 (-0.94%) | 2281.85 | 2261.05 - 2281.85 | 0.5032 times | Tue 02 April 2024 | 2286.70 (0.03%) | 2298.00 | 2277.05 - 2298.00 | 0.523 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2160.6 and 2226.25
| Weekly Target 1 | 2142.53 |
| Weekly Target 2 | 2178.67 |
| Weekly Target 3 | 2208.1833333333 |
| Weekly Target 4 | 2244.32 |
| Weekly Target 5 | 2273.83 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2214.80 (-0.78%) | 2227.70 | 2172.05 - 2237.70 | 1.231 times | Fri 12 April 2024 | 2232.30 (-1.53%) | 2277.00 | 2228.60 - 2288.95 | 0.887 times | Fri 05 April 2024 | 2266.95 (0.11%) | 2270.00 | 2249.25 - 2298.00 | 0.7601 times | Thu 28 March 2024 | 2264.35 (0.35%) | 2232.10 | 2232.00 - 2287.90 | 0.9277 times | Fri 22 March 2024 | 2256.55 (-3.06%) | 2320.80 | 2232.05 - 2325.00 | 1.8499 times | Fri 15 March 2024 | 2327.70 (-3.8%) | 2409.00 | 2301.85 - 2413.00 | 1.1532 times | Thu 07 March 2024 | 2419.55 (0.14%) | 2416.20 | 2375.30 - 2427.90 | 0.6932 times | Sat 02 March 2024 | 2416.20 (0.92%) | 2391.10 | 2380.00 - 2438.80 | 0.8631 times | Fri 23 February 2024 | 2394.10 (0.79%) | 2389.50 | 2365.75 - 2422.80 | 0.6869 times | Fri 16 February 2024 | 2375.25 (-2.02%) | 2424.10 | 2346.75 - 2429.85 | 0.9479 times | Fri 09 February 2024 | 2424.15 (-1.16%) | 2464.00 | 2399.00 - 2464.75 | 0.7379 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2130.45 and 2256.4
| Monthly Target 1 | 2102.33 |
| Monthly Target 2 | 2158.57 |
| Monthly Target 3 | 2228.2833333333 |
| Monthly Target 4 | 2284.52 |
| Monthly Target 5 | 2354.23 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2214.80 (-2.19%) | 2270.00 | 2172.05 - 2298.00 | 0.7913 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.3433 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.9296 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 1.1579 times | Fri 29 December 2023 | 2663.95 (4.65%) | 2547.50 | 2497.00 - 2667.10 | 1.1192 times | Thu 30 November 2023 | 2545.55 (2.48%) | 2485.00 | 2463.30 - 2554.50 | 0.8053 times | Tue 31 October 2023 | 2484.00 (0.75%) | 2490.00 | 2455.65 - 2582.00 | 0.9233 times | Fri 29 September 2023 | 2465.60 (-1.57%) | 2505.05 | 2442.90 - 2549.00 | 0.9727 times | Thu 31 August 2023 | 2505.05 (-2.18%) | 2570.00 | 2488.10 - 2591.75 | 0.8903 times | Mon 31 July 2023 | 2560.80 (-4.38%) | 2687.00 | 2553.00 - 2769.65 | 1.0671 times | Fri 30 June 2023 | 2678.15 (0.4%) | 2667.00 | 2620.10 - 2738.20 | 0.7721 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2224.57 |
| 12 day DMA | 2252.14 |
| 20 day DMA | 2253.87 |
| 35 day DMA | 2312.34 |
| 50 day DMA | 2338.37 |
| 100 day DMA | 2439.72 |
| 150 day DMA | 2460.12 |
| 200 day DMA | 2493.72 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.69 | 2229.63 | 2234.05 |
| 12 day EMA | 2244.39 | 2249.77 | 2255.04 |
| 20 day EMA | 2264.62 | 2269.86 | 2275.02 |
| 35 day EMA | 2298.72 | 2303.66 | 2308.54 |
| 50 day EMA | 2337.05 | 2342.04 | 2346.99 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.57 | 2234.44 | 2244.07 |
| 12 day SMA | 2252.14 | 2256.27 | 2257.84 |
| 20 day SMA | 2253.87 | 2259.52 | 2265.21 |
| 35 day SMA | 2312.34 | 2317.46 | 2322.24 |
| 50 day SMA | 2338.37 | 2343.13 | 2348.18 |
| 100 day SMA | 2439.72 | 2442.63 | 2445.48 |
| 150 day SMA | 2460.12 | 2462.07 | 2464.09 |
| 200 day SMA | 2493.72 | 2495.9 | 2498.06 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2217.10 | 2226.75 | 2211.50 to 2237.80 | 0.96 times |
| 16 Tue | 2225.60 | 2183.00 | 2150.10 to 2231.95 | 1 times |
| 15 Mon | 2201.35 | 2225.00 | 2193.30 to 2233.95 | 1.03 times |
| 12 Fri | 2239.00 | 2267.25 | 2234.65 to 2269.45 | 1.01 times |
| 10 Wed | 2269.60 | 2279.65 | 2267.25 to 2281.00 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2234.30 | 2243.90 | 2229.70 to 2254.40 | 1.72 times |
| 16 Tue | 2240.70 | 2202.00 | 2193.00 to 2248.25 | 1.22 times |
| 15 Mon | 2218.20 | 2247.00 | 2211.35 to 2247.45 | 0.91 times |
| 12 Fri | 2256.70 | 2292.00 | 2253.05 to 2292.00 | 0.66 times |
| 10 Wed | 2287.15 | 2293.70 | 2285.20 to 2293.70 | 0.48 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 2228.85 | 2238.00 | 2225.00 to 2249.00 | 1.3 times |
| 16 Tue | 2235.80 | 2200.00 | 2190.00 to 2241.90 | 1.17 times |
| 15 Mon | 2213.25 | 2250.95 | 2206.00 to 2250.95 | 1.11 times |
| 12 Fri | 2253.95 | 2280.00 | 2250.00 to 2284.65 | 0.84 times |
| 10 Wed | 2282.95 | 2283.15 | 2281.00 to 2288.95 | 0.58 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Thu April 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.05 | 613.35 | 0.8 |
| 16 Tue April 2024 | 0.35 | 613.35 | 0.67 |
| 15 Mon April 2024 | 0.05 | 600.00 | 1.67 |
| 12 Fri April 2024 | 0.55 | 498.75 | 1.33 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.10 | 417.65 | 0.45 |
| 16 Tue April 2024 | 0.15 | 417.65 | 0.46 |
| 15 Mon April 2024 | 0.05 | 417.65 | 0.46 |
| 12 Fri April 2024 | 0.30 | 417.65 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.35 | 375.00 | 0.08 |
| 16 Tue April 2024 | 0.40 | 375.00 | 0.09 |
| 15 Mon April 2024 | 0.90 | 375.00 | 0.17 |
| 12 Fri April 2024 | 0.90 | 375.00 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.55 | 383.50 | 0.48 |
| 16 Tue April 2024 | 0.60 | 387.00 | 0.47 |
| 15 Mon April 2024 | 0.65 | 398.70 | 0.43 |
| 12 Fri April 2024 | 1.00 | 349.65 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.80 | 261.80 | 0.03 |
| 16 Tue April 2024 | 0.80 | 261.80 | 0.03 |
| 15 Mon April 2024 | 0.80 | 261.80 | 0.03 |
| 12 Fri April 2024 | 1.10 | 261.80 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 289.00 | 0.44 |
| 16 Tue April 2024 | 0.50 | 289.00 | 0.44 |
| 15 Mon April 2024 | 1.75 | 289.00 | 0.27 |
| 12 Fri April 2024 | 1.75 | 289.00 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.30 | 238.00 | 0.5 |
| 16 Tue April 2024 | 0.30 | 238.00 | 0.5 |
| 15 Mon April 2024 | 1.70 | 238.00 | 0.4 |
| 12 Fri April 2024 | 1.70 | 238.00 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 273.00 | 0.5 |
| 16 Tue April 2024 | 0.60 | 301.00 | 0.49 |
| 15 Mon April 2024 | 0.75 | 298.00 | 0.48 |
| 12 Fri April 2024 | 1.00 | 241.35 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.15 | 205.00 | 0.04 |
| 16 Tue April 2024 | 0.80 | 205.00 | 0.04 |
| 15 Mon April 2024 | 0.85 | 205.00 | 0.04 |
| 12 Fri April 2024 | 1.20 | 205.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 242.80 | 0.17 |
| 16 Tue April 2024 | 0.95 | 266.00 | 0.17 |
| 15 Mon April 2024 | 1.05 | 208.25 | 0.18 |
| 12 Fri April 2024 | 1.45 | 208.25 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.75 | 146.85 | 0.13 |
| 16 Tue April 2024 | 1.20 | 146.85 | 0.14 |
| 15 Mon April 2024 | 1.15 | 146.85 | 0.11 |
| 12 Fri April 2024 | 1.75 | 146.85 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 132.85 | 0.12 |
| 16 Tue April 2024 | 1.45 | 132.85 | 0.13 |
| 15 Mon April 2024 | 1.35 | 132.85 | 0.16 |
| 12 Fri April 2024 | 2.20 | 132.85 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 181.60 | 0.53 |
| 16 Tue April 2024 | 1.75 | 170.55 | 0.52 |
| 15 Mon April 2024 | 1.60 | 198.95 | 0.5 |
| 12 Fri April 2024 | 2.85 | 161.15 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 128.00 | 0.19 |
| 16 Tue April 2024 | 2.00 | 128.00 | 0.19 |
| 15 Mon April 2024 | 1.85 | 128.00 | 0.24 |
| 12 Fri April 2024 | 3.50 | 128.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 134.80 | 0.45 |
| 16 Tue April 2024 | 2.50 | 140.30 | 0.43 |
| 15 Mon April 2024 | 2.30 | 165.65 | 0.37 |
| 12 Fri April 2024 | 4.50 | 123.35 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.10 | 125.00 | 0.46 |
| 16 Tue April 2024 | 3.35 | 126.00 | 0.54 |
| 15 Mon April 2024 | 2.85 | 142.30 | 0.48 |
| 12 Fri April 2024 | 5.95 | 102.25 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.90 | 107.05 | 0.25 |
| 16 Tue April 2024 | 4.55 | 99.30 | 0.26 |
| 15 Mon April 2024 | 3.70 | 121.90 | 0.29 |
| 12 Fri April 2024 | 8.15 | 89.15 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.45 | 87.20 | 0.21 |
| 16 Tue April 2024 | 6.80 | 82.05 | 0.22 |
| 15 Mon April 2024 | 5.15 | 103.15 | 0.24 |
| 12 Fri April 2024 | 11.30 | 70.80 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.05 | 69.55 | 0.56 |
| 16 Tue April 2024 | 10.15 | 65.60 | 0.56 |
| 15 Mon April 2024 | 7.50 | 85.25 | 0.54 |
| 12 Fri April 2024 | 16.40 | 55.95 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.10 | 53.30 | 0.48 |
| 16 Tue April 2024 | 15.05 | 47.75 | 0.5 |
| 15 Mon April 2024 | 11.00 | 68.85 | 0.47 |
| 12 Fri April 2024 | 23.25 | 42.75 | 0.73 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.35 | 39.85 | 0.73 |
| 16 Tue April 2024 | 22.00 | 36.80 | 0.87 |
| 15 Mon April 2024 | 16.05 | 53.85 | 0.67 |
| 12 Fri April 2024 | 32.10 | 31.65 | 0.9 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.85 | 28.65 | 0.68 |
| 16 Tue April 2024 | 31.70 | 27.00 | 0.68 |
| 15 Mon April 2024 | 23.45 | 41.40 | 0.53 |
| 12 Fri April 2024 | 43.05 | 22.70 | 2.98 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 37.60 | 20.20 | 1.61 |
| 16 Tue April 2024 | 43.35 | 19.15 | 1.41 |
| 15 Mon April 2024 | 33.15 | 31.60 | 1.18 |
| 12 Fri April 2024 | 56.50 | 16.60 | 2.03 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 51.20 | 14.15 | 3.14 |
| 16 Tue April 2024 | 57.45 | 12.90 | 3.63 |
| 15 Mon April 2024 | 45.15 | 23.35 | 2.6 |
| 12 Fri April 2024 | 71.90 | 11.45 | 5.26 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 66.90 | 9.75 | 9.12 |
| 16 Tue April 2024 | 73.10 | 9.25 | 8.38 |
| 15 Mon April 2024 | 58.65 | 17.00 | 11.59 |
| 12 Fri April 2024 | 95.00 | 8.15 | 4.53 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 84.15 | 6.90 | 3.29 |
| 16 Tue April 2024 | 92.15 | 6.55 | 2.56 |
| 15 Mon April 2024 | 73.95 | 12.35 | 4.57 |
| 12 Fri April 2024 | 110.50 | 5.85 | 11.36 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 101.45 | 4.75 | 20.27 |
| 16 Tue April 2024 | 133.25 | 4.85 | 116 |
| 15 Mon April 2024 | 133.25 | 8.95 | 133 |
| 12 Fri April 2024 | 133.25 | 4.40 | 236.5 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 119.70 | 3.30 | 7.85 |
| 16 Tue April 2024 | 130.30 | 3.55 | 7.78 |
| 15 Mon April 2024 | 108.15 | 6.55 | 8.4 |
| 12 Fri April 2024 | 141.55 | 3.30 | 12.34 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 137.95 | 2.25 | 11.73 |
| 16 Tue April 2024 | 120.80 | 2.70 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.