HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Hindustan Unilever Limited HINDUNILVR is 2353.900 at 12:02 Thu 17 April 2025

Stock opened at 2357.100 and moved inside a range of 2343.100 and 2362.100

Hourly intraday price targets for Hindustan Unilever Limited HINDUNILVR can be 2339 on downside and 2358 on upper side.

Intraday target 1:	2334.03
Intraday target 2:	2343.97
Intraday target 3:	2353.0333333333
Intraday target 4:	2362.97
Intraday target 5:	2372.03

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2358.8 and 2383.8

Daily Target 1	2339.53
Daily Target 2	2353.07
Daily Target 3	2364.5333333333
Daily Target 4	2378.07
Daily Target 5	2389.53

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2366.60 (0.22%)	2351.00	2351.00 - 2376.00	0.4819 times
Tue 15 April 2025	2361.50 (-0.2%)	2400.00	2345.20 - 2400.00	1.2955 times
Fri 11 April 2025	2366.15 (0.69%)	2394.60	2344.35 - 2394.85	1.6332 times
Wed 09 April 2025	2350.00 (2.65%)	2293.95	2289.50 - 2354.15	1.2726 times
Tue 08 April 2025	2289.25 (1.77%)	2268.30	2252.35 - 2306.20	1.1814 times
Mon 07 April 2025	2249.40 (0.22%)	2150.00	2150.00 - 2261.60	1.4625 times
Fri 04 April 2025	2244.55 (0%)	2230.00	2222.00 - 2267.05	0.4769 times
Thu 03 April 2025	2244.55 (0.3%)	2225.45	2220.60 - 2252.90	0.5578 times
Wed 02 April 2025	2237.90 (0.18%)	2243.70	2190.05 - 2243.70	0.5754 times
Tue 01 April 2025	2233.85 (-1.11%)	2259.00	2220.00 - 2284.65	1.0627 times
Fri 28 March 2025	2258.85 (0.63%)	2247.00	2240.30 - 2296.00	0.9708 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2328.5 and 2383.3

Weekly Target 1	2315.8
Weekly Target 2	2341.2
Weekly Target 3	2370.6
Weekly Target 4	2396
Weekly Target 5	2425.4

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2366.60 (0.02%)	2400.00	2345.20 - 2400.00	0.5258 times
Fri 11 April 2025	2366.15 (5.42%)	2150.00	2150.00 - 2394.85	1.6418 times
Fri 04 April 2025	2244.55 (-0.63%)	2259.00	2190.05 - 2284.65	0.7907 times
Fri 28 March 2025	2258.85 (0.56%)	2250.25	2200.00 - 2296.00	1.4022 times
Fri 21 March 2025	2246.20 (3.28%)	2161.00	2156.50 - 2255.20	0.9456 times
Thu 13 March 2025	2174.80 (-1.35%)	2208.00	2164.45 - 2267.15	0.7481 times
Fri 07 March 2025	2204.55 (0.65%)	2199.00	2136.00 - 2229.80	0.9884 times
Fri 28 February 2025	2190.25 (-2.29%)	2230.00	2185.85 - 2269.65	1.1334 times
Fri 21 February 2025	2241.65 (-3.31%)	2318.35	2226.40 - 2338.55	1.0018 times
Fri 14 February 2025	2318.35 (-1.92%)	2370.90	2296.55 - 2398.00	0.8222 times
Fri 07 February 2025	2363.85 (-4.25%)	2505.00	2336.10 - 2520.00	0.9907 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2258.3 and 2508.3

Monthly Target 1	2055.53
Monthly Target 2	2211.07
Monthly Target 3	2305.5333333333
Monthly Target 4	2461.07
Monthly Target 5	2555.53

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2366.60 (4.77%)	2259.00	2150.00 - 2400.00	0.6663 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9199 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.8892 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1314 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.9714 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8169 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.1033 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.0946 times
Fri 30 August 2024	2778.00 (2.67%)	2714.00	2666.20 - 2834.95	1.0277 times
Wed 31 July 2024	2705.65 (9.41%)	2461.05	2450.10 - 2811.30	1.3792 times
Fri 28 June 2024	2473.05 (6.18%)	2381.00	2342.10 - 2723.95	1.597 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2346.7
12 day DMA	2287.27
20 day DMA	2264.1
35 day DMA	2241.95
50 day DMA	2277.56
100 day DMA	2335.72
150 day DMA	2469.15
200 day DMA	2524.83

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2342.72	2330.78	2315.42
12 day EMA	2303.77	2292.35	2279.78
20 day EMA	2284.17	2275.5	2266.45
35 day EMA	2285.57	2280.8	2276.05
50 day EMA	2292.33	2289.3	2286.35

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2346.7	2323.26	2299.87
12 day SMA	2287.27	2277.22	2269.7
20 day SMA	2264.1	2254.51	2246.08
35 day SMA	2241.95	2238.63	2236.76
50 day SMA	2277.56	2277.91	2278.46
100 day SMA	2335.72	2336.28	2336.56
150 day SMA	2469.15	2472.3	2475.5
200 day SMA	2524.83	2525.16	2525.57

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	2365.10	2358.40	2354.10 to 2375.10	0.98 times
15 Tue	2360.50	2381.60	2349.20 to 2386.30	0.98 times
11 Fri	2366.40	2374.90	2346.60 to 2392.65	1 times
09 Wed	2350.70	2301.40	2292.45 to 2355.90	1 times
08 Tue	2297.50	2255.00	2255.00 to 2308.80	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	2380.10	2373.90	2371.20 to 2391.20	1.39 times
15 Tue	2376.50	2391.90	2365.50 to 2400.80	1.02 times
11 Fri	2381.40	2386.00	2362.25 to 2391.00	0.92 times
09 Wed	2365.85	2313.85	2313.85 to 2370.00	0.87 times
08 Tue	2310.85	2280.30	2273.80 to 2323.50	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	2368.80	2373.00	2367.00 to 2379.80	1.34 times
15 Tue	2368.40	2389.40	2359.00 to 2395.60	1.01 times
11 Fri	2372.80	2385.80	2360.00 to 2385.80	0.9 times
09 Wed	2357.85	2306.25	2306.25 to 2360.00	0.85 times
08 Tue	2306.25	2279.00	2270.00 to 2315.95	0.9 times

Option chain for Hindustan Unilever HINDUNILVR 24 Thu April 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
16 Wed April 2025	0.60	290.00	0.53
15 Tue April 2025	0.85	290.00	0.55
11 Fri April 2025	1.15	290.00	0.53

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
16 Wed April 2025	0.80	235.75	0.69
15 Tue April 2025	1.00	242.00	0.64
11 Fri April 2025	1.60	234.15	0.63

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
16 Wed April 2025	0.95	280.00	0.01
15 Tue April 2025	1.30	280.00	0.02
11 Fri April 2025	2.05	280.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
16 Wed April 2025	1.65	138.30	0.31
15 Tue April 2025	2.25	138.45	0.35
11 Fri April 2025	3.95	139.70	0.37

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
16 Wed April 2025	2.15	180.00	0.04
15 Tue April 2025	2.80	180.00	0.04
11 Fri April 2025	5.15	180.00	0.05

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
16 Wed April 2025	3.15	99.30	0.03
15 Tue April 2025	3.85	104.75	0.03
11 Fri April 2025	7.00	104.75	0.04

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
16 Wed April 2025	4.65	84.05	0.02
15 Tue April 2025	5.75	84.05	0.02
11 Fri April 2025	9.85	90.35	0.01

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
16 Wed April 2025	7.35	60.50	0.15
15 Tue April 2025	8.55	68.50	0.13
11 Fri April 2025	13.75	69.60	0.13

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
16 Wed April 2025	11.65	46.65	0.21
15 Tue April 2025	13.05	53.45	0.23
11 Fri April 2025	19.25	53.90	0.31

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
16 Wed April 2025	18.00	33.50	0.49
15 Tue April 2025	19.40	39.65	0.48
11 Fri April 2025	26.65	41.25	0.61

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
16 Wed April 2025	26.80	22.55	0.55
15 Tue April 2025	28.05	28.25	0.56
11 Fri April 2025	35.55	30.40	0.56

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
16 Wed April 2025	37.90	13.90	1.45
15 Tue April 2025	38.95	18.85	1.39
11 Fri April 2025	46.05	21.20	1.35

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
16 Wed April 2025	52.05	7.80	0.95
15 Tue April 2025	51.30	11.55	0.78
11 Fri April 2025	58.75	14.20	0.86

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
16 Wed April 2025	68.00	4.25	0.42
15 Tue April 2025	66.00	6.90	0.41
11 Fri April 2025	73.95	9.25	0.4

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
16 Wed April 2025	86.75	3.00	2.06
15 Tue April 2025	83.45	4.95	1.94
11 Fri April 2025	91.95	6.90	1.72

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
16 Wed April 2025	106.90	2.20	0.53
15 Tue April 2025	102.80	3.65	0.53
11 Fri April 2025	109.95	5.40	0.52

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
16 Wed April 2025	125.85	1.90	1.2
15 Tue April 2025	123.40	3.05	1.3
11 Fri April 2025	130.30	4.60	1.52

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
16 Wed April 2025	148.45	1.55	0.92
15 Tue April 2025	143.00	2.60	0.91
11 Fri April 2025	146.90	3.90	0.97

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
16 Wed April 2025	165.00	1.40	3.28
15 Tue April 2025	162.00	2.45	3.51
11 Fri April 2025	168.70	3.55	3.77

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
16 Wed April 2025	185.75	1.30	1.28
15 Tue April 2025	185.75	2.00	1.57
11 Fri April 2025	185.75	3.00	1.71

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
16 Wed April 2025	150.70	1.20	2.65
15 Tue April 2025	150.70	2.05	2.59
11 Fri April 2025	150.70	2.75	3.06

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
16 Wed April 2025	130.20	1.10	3.43
15 Tue April 2025	130.20	1.65	3.94
11 Fri April 2025	130.20	2.40	5.11

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
16 Wed April 2025	148.90	1.05	9.65
15 Tue April 2025	148.90	1.60	9.04
11 Fri April 2025	148.90	2.55	9.31

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
16 Wed April 2025	263.95	0.95	6.44
15 Tue April 2025	254.65	1.30	6.86
11 Fri April 2025	268.50	1.90	7.25

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
16 Wed April 2025	263.60	1.00	3.02
15 Tue April 2025	263.60	1.00	3.02
11 Fri April 2025	263.60	1.40	2.98

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
16 Wed April 2025	184.00	0.70	5.47
15 Tue April 2025	184.00	0.80	5.47
11 Fri April 2025	184.00	1.40	5.61

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
16 Wed April 2025	358.80	0.50	56.1
15 Tue April 2025	358.80	0.60	59.1
11 Fri April 2025	350.00	1.05	49.62

Feed