HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2435.15 and 2512.65

Daily Target 1	2372.27
Daily Target 2	2420.53
Daily Target 3	2449.7666666667
Daily Target 4	2498.03
Daily Target 5	2527.27

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2468.80 (2.49%)	2401.50	2401.50 - 2479.00	1.0804 times
Thu 30 January 2025	2408.75 (1.04%)	2384.00	2384.00 - 2425.00	0.725 times
Wed 29 January 2025	2383.95 (-0.21%)	2385.15	2364.00 - 2396.00	0.3572 times
Tue 28 January 2025	2388.85 (-0.17%)	2401.00	2379.45 - 2407.00	0.9661 times
Mon 27 January 2025	2392.85 (1.05%)	2365.00	2361.15 - 2409.70	1.2649 times
Fri 24 January 2025	2368.10 (2%)	2332.85	2323.00 - 2380.80	0.8622 times
Thu 23 January 2025	2321.70 (-0.91%)	2315.00	2253.85 - 2341.30	1.7405 times
Wed 22 January 2025	2342.95 (0.1%)	2342.55	2332.20 - 2362.00	1.3571 times
Tue 21 January 2025	2340.50 (-0.2%)	2353.50	2332.45 - 2377.30	0.9409 times
Mon 20 January 2025	2345.20 (-0.37%)	2356.45	2335.65 - 2368.00	0.7057 times
Fri 17 January 2025	2354.00 (0.38%)	2350.00	2343.00 - 2379.30	0.6806 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2414.98 and 2532.83

Weekly Target 1	2318.47
Weekly Target 2	2393.63
Weekly Target 3	2436.3166666667
Weekly Target 4	2511.48
Weekly Target 5	2554.17

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2468.80 (4.25%)	2365.00	2361.15 - 2479.00	1.0152 times
Fri 24 January 2025	2368.10 (0.6%)	2356.45	2253.85 - 2380.80	1.2955 times
Fri 17 January 2025	2354.00 (-3.61%)	2417.05	2326.05 - 2468.00	1.1749 times
Fri 10 January 2025	2442.05 (1.49%)	2418.00	2361.65 - 2473.65	0.8086 times
Fri 03 January 2025	2406.25 (2.78%)	2341.50	2315.50 - 2414.60	0.7418 times
Fri 27 December 2024	2341.25 (0.31%)	2337.00	2315.25 - 2356.95	0.3941 times
Fri 20 December 2024	2333.90 (-2.35%)	2390.30	2324.65 - 2393.00	0.9548 times
Fri 13 December 2024	2390.10 (-3.77%)	2465.00	2333.45 - 2476.95	1.4935 times
Fri 06 December 2024	2483.80 (-0.49%)	2485.00	2450.05 - 2515.00	0.8671 times
Fri 29 November 2024	2496.15 (2.08%)	2470.00	2453.20 - 2539.15	1.2546 times
Fri 22 November 2024	2445.25 (2.35%)	2401.15	2375.75 - 2452.10	0.6484 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2361.33 and 2586.48

Monthly Target 1	2175.4
Monthly Target 2	2322.1
Monthly Target 3	2400.55
Monthly Target 4	2547.25
Monthly Target 5	2625.7

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	0.9722 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.8347 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.7019 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	0.9481 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	0.9406 times
Fri 30 August 2024	2778.00 (2.67%)	2714.00	2666.20 - 2834.95	0.8831 times
Wed 31 July 2024	2705.65 (9.41%)	2461.05	2450.10 - 2811.30	1.1851 times
Fri 28 June 2024	2473.05 (6.18%)	2381.00	2342.10 - 2723.95	1.3723 times
Fri 31 May 2024	2329.05 (4.42%)	2205.05	2204.00 - 2409.00	1.0818 times
Tue 30 April 2024	2230.45 (-1.5%)	2270.00	2172.05 - 2298.00	1.0802 times
Thu 28 March 2024	2264.35 (-6.13%)	2416.95	2232.00 - 2438.80	1.0762 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2408.64
12 day DMA	2371.72
20 day DMA	2384.9
35 day DMA	2371.08
50 day DMA	2395.56
100 day DMA	2556.12
150 day DMA	2607.06
200 day DMA	2548.22

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2414.36	2387.14	2376.34
12 day EMA	2391.03	2376.89	2371.1
20 day EMA	2385.18	2376.38	2372.97
35 day EMA	2391.32	2386.76	2385.47
50 day EMA	2398.62	2395.76	2395.23

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2408.64	2388.5	2371.09
12 day SMA	2371.72	2363.74	2360.34
20 day SMA	2384.9	2381.78	2379.84
35 day SMA	2371.08	2367.54	2367.33
50 day SMA	2395.56	2393.84	2393.87
100 day SMA	2556.12	2560.65	2564.95
150 day SMA	2607.06	2607.01	2607.26
200 day SMA	2548.22	2546.85	2545.97

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	2424.60	2401.40	2399.35 to 2438.00	1.62 times
29 Wed	2397.10	2400.05	2378.20 to 2408.50	1.45 times
28 Tue	2405.45	2410.00	2393.50 to 2420.75	1.01 times
27 Mon	2407.90	2370.00	2370.00 to 2421.15	0.61 times
24 Fri	2381.95	2354.85	2335.50 to 2390.90	0.31 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	2442.05	2419.85	2418.50 to 2452.00	1.18 times
29 Wed	2414.55	2409.80	2393.40 to 2422.05	1.03 times
28 Tue	2418.45	2422.95	2407.05 to 2433.50	0.94 times
27 Mon	2422.95	2408.95	2403.70 to 2433.00	0.93 times
24 Fri	2397.05	2355.95	2355.00 to 2404.05	0.92 times

Option chain for Hindustan Unilever HINDUNILVR 27 Thu February 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date	CE	PE	PCR
30 Thu January 2025	2.20	375.00	0.61
29 Wed January 2025	2.05	390.15	0.63
28 Tue January 2025	2.25	386.00	0.57
27 Mon January 2025	1.55	384.30	0.53

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
30 Thu January 2025	4.15	305.00	0.18
29 Wed January 2025	2.50	303.00	0.12
28 Tue January 2025	2.50	303.00	0.12
27 Mon January 2025	2.90	357.00	0.09

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date	CE	PE	PCR
30 Thu January 2025	4.20	276.25	0.22
29 Wed January 2025	3.80	303.00	0.3
28 Tue January 2025	3.85	285.00	0.79
27 Mon January 2025	3.85	300.00	0.42

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
30 Thu January 2025	4.65	283.00	1
29 Wed January 2025	4.65	283.00	1

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
30 Thu January 2025	5.90	264.00	0.14
29 Wed January 2025	4.85	264.00	0.64

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
30 Thu January 2025	10.20	178.00	0.36
29 Wed January 2025	8.50	205.80	0.39
28 Tue January 2025	9.05	202.70	0.31
27 Mon January 2025	9.25	198.10	0.23

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date	CE	PE	PCR
30 Thu January 2025	12.25	190.00	0.01
29 Wed January 2025	10.25	190.00	0.02

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
30 Thu January 2025	15.65	140.00	0.06
29 Wed January 2025	12.60	180.05	0.07
28 Tue January 2025	13.35	163.00	0.02

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
30 Thu January 2025	18.95	132.55	0.72
29 Wed January 2025	15.40	154.20	0.33
28 Tue January 2025	16.40	146.60	0.42
27 Mon January 2025	16.90	115.90	0.11

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
30 Thu January 2025	23.10	123.30	0.08

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
30 Thu January 2025	29.55	97.70	0.24
29 Wed January 2025	23.25	122.30	0.21
28 Tue January 2025	26.00	118.25	0.23
27 Mon January 2025	26.05	116.25	0.23

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
30 Thu January 2025	35.80	84.55	0.9
29 Wed January 2025	28.95	110.25	0.71
28 Tue January 2025	31.10	105.30	0.77
27 Mon January 2025	31.55	110.90	0.15

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
30 Thu January 2025	42.85	72.10	0.32
29 Wed January 2025	35.20	94.50	0.26
28 Tue January 2025	38.35	93.75	0.07
27 Mon January 2025	38.25	86.50	0.03

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
30 Thu January 2025	51.75	70.70	0.25
29 Wed January 2025	42.15	81.95	0.25
28 Tue January 2025	46.20	79.35	0.32
27 Mon January 2025	46.20	83.85	0.24

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
30 Thu January 2025	61.90	55.75	0.52
29 Wed January 2025	50.25	70.30	0.62
28 Tue January 2025	55.25	68.40	0.63
27 Mon January 2025	55.00	65.65	0.37

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
30 Thu January 2025	73.60	46.40	0.72
29 Wed January 2025	59.60	60.90	0.71
28 Tue January 2025	64.70	58.85	0.55
27 Mon January 2025	65.15	55.35	0.52

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
30 Thu January 2025	85.35	38.80	0.82
29 Wed January 2025	70.20	51.15	0.86
28 Tue January 2025	75.50	50.05	0.66
27 Mon January 2025	76.20	46.45	0.53

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
30 Thu January 2025	99.85	33.20	0.86
29 Wed January 2025	81.35	43.00	0.78
28 Tue January 2025	87.60	42.35	0.95
27 Mon January 2025	88.55	39.15	0.97

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
30 Thu January 2025	114.55	26.70	2.78
29 Wed January 2025	95.20	35.45	2.59
28 Tue January 2025	100.35	34.45	3.52
27 Mon January 2025	100.75	32.85	4.16

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
30 Thu January 2025	121.65	22.50	2.32
29 Wed January 2025	109.40	29.55	2.09
28 Tue January 2025	114.80	28.85	2.09
27 Mon January 2025	115.90	27.00	3.59

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
30 Thu January 2025	150.30	18.50	3.43
29 Wed January 2025	121.60	24.50	2.65
28 Tue January 2025	127.20	24.20	2.23
27 Mon January 2025	131.00	22.05	1.99

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
30 Thu January 2025	149.75	15.00	5
29 Wed January 2025	149.75	20.75	3.73
28 Tue January 2025	149.75	19.00	0.83
27 Mon January 2025	146.75	18.00	0.53

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
30 Thu January 2025	165.45	13.25	3.55
29 Wed January 2025	164.20	15.80	2.91
28 Tue January 2025	164.20	16.05	2.41
27 Mon January 2025	136.75	14.65	11.24

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
30 Thu January 2025	238.75	7.15	16.04
29 Wed January 2025	204.60	8.35	14.52
28 Tue January 2025	218.15	8.20	15.26
27 Mon January 2025	215.00	7.65	14.53

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
30 Thu January 2025	400.00	2.75	0.5

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
30 Thu January 2025	327.65	5.00	1.67
29 Wed January 2025	327.65	1.50	1.33
28 Tue January 2025	327.65	1.50	1.33
27 Mon January 2025	327.65	1.50	1.33

Feed