Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2266.7 and 2293.6
| Daily Target 1 | 2261.53 |
| Daily Target 2 | 2271.87 |
| Daily Target 3 | 2288.4333333333 |
| Daily Target 4 | 2298.77 |
| Daily Target 5 | 2315.33 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2282.20 (-0.89%) | 2302.60 | 2278.10 - 2305.00 | 0.3587 times | Tue 23 December 2025 | 2302.60 (0.57%) | 2289.30 | 2280.70 - 2310.00 | 0.7797 times | Mon 22 December 2025 | 2289.50 (0.42%) | 2280.00 | 2280.00 - 2295.00 | 0.5462 times | Fri 19 December 2025 | 2280.00 (0.64%) | 2263.70 | 2263.70 - 2284.80 | 0.8546 times | Thu 18 December 2025 | 2265.50 (-0.44%) | 2270.00 | 2255.30 - 2278.30 | 0.7303 times | Wed 17 December 2025 | 2275.60 (-0.24%) | 2281.20 | 2268.30 - 2286.20 | 0.5582 times | Tue 16 December 2025 | 2281.10 (-0.54%) | 2293.40 | 2276.00 - 2302.70 | 0.8676 times | Mon 15 December 2025 | 2293.50 (1.46%) | 2260.60 | 2252.00 - 2299.00 | 0.88 times | Sat 13 December 2025 | 2260.60 (0%) | 2306.90 | 2244.70 - 2309.00 | 2.2124 times | Fri 12 December 2025 | 2260.60 (-1.95%) | 2306.90 | 2244.70 - 2309.00 | 2.2124 times | Thu 11 December 2025 | 2305.60 (0.17%) | 2296.30 | 2292.00 - 2313.00 | 0.7653 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2280.15 and 2312.05
| Weekly Target 1 | 2258.2 |
| Weekly Target 2 | 2270.2 |
| Weekly Target 3 | 2290.1 |
| Weekly Target 4 | 2302.1 |
| Weekly Target 5 | 2322 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2282.20 (0.1%) | 2280.00 | 2278.10 - 2310.00 | 0.3073 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7097 times | Sat 13 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.7313 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.7937 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.187 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.8633 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.7706 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5604 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1202 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.9564 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.8762 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2141.8 and 2385.1
| Monthly Target 1 | 2095 |
| Monthly Target 2 | 2188.6 |
| Monthly Target 3 | 2338.3 |
| Monthly Target 4 | 2431.9 |
| Monthly Target 5 | 2581.6 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2282.20 (-7.48%) | 2466.60 | 2244.70 - 2488.00 | 1.0281 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7654 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9063 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8786 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.9882 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1025 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.023 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0434 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3396 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9249 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.894 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2283.96 |
| 12 day DMA | 2283.21 |
| 20 day DMA | 2333.84 |
| 35 day DMA | 2372.42 |
| 50 day DMA | 2415.94 |
| 100 day DMA | 2493.87 |
| 150 day DMA | 2457.29 |
| 200 day DMA | 2418.4 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2286.72 | 2288.98 | 2282.17 |
| 12 day EMA | 2299.31 | 2302.42 | 2302.39 |
| 20 day EMA | 2324 | 2328.4 | 2331.12 |
| 35 day EMA | 2366.52 | 2371.48 | 2375.53 |
| 50 day EMA | 2410.47 | 2415.7 | 2420.31 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2283.96 | 2282.64 | 2278.34 |
| 12 day SMA | 2283.21 | 2285.23 | 2286.18 |
| 20 day SMA | 2333.84 | 2342.31 | 2348.44 |
| 35 day SMA | 2372.42 | 2376.81 | 2380.9 |
| 50 day SMA | 2415.94 | 2420.34 | 2424.14 |
| 100 day SMA | 2493.87 | 2496.26 | 2497.61 |
| 150 day SMA | 2457.29 | 2457.61 | 2458.02 |
| 200 day SMA | 2418.4 | 2417.84 | 2417.12 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2298.00 | 2288.30 | 2280.10 to 2303.90 | 0.9 times |
| 22 Mon | 2285.20 | 2285.40 | 2282.00 to 2293.80 | 1.04 times |
| 19 Fri | 2282.10 | 2274.90 | 2268.60 to 2285.10 | 1.04 times |
| 18 Thu | 2265.60 | 2274.10 | 2256.50 to 2279.00 | 1.04 times |
| 17 Wed | 2275.30 | 2289.40 | 2268.70 to 2289.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2314.80 | 2301.90 | 2296.60 to 2320.50 | 1.45 times |
| 22 Mon | 2301.80 | 2304.30 | 2300.00 to 2311.00 | 1.01 times |
| 19 Fri | 2300.00 | 2283.00 | 2283.00 to 2302.90 | 0.97 times |
| 18 Thu | 2283.00 | 2291.30 | 2274.00 to 2294.80 | 0.85 times |
| 17 Wed | 2291.60 | 2297.90 | 2284.50 to 2302.80 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 2330.30 | 2317.80 | 2314.00 to 2334.00 | 1.02 times |
| 22 Mon | 2316.10 | 2323.30 | 2315.60 to 2323.40 | 1.04 times |
| 19 Fri | 2313.60 | 2301.80 | 2301.80 to 2316.70 | 1.03 times |
| 18 Thu | 2297.70 | 2293.90 | 2288.00 to 2307.10 | 0.99 times |
| 17 Wed | 2305.00 | 2316.00 | 2300.00 to 2316.00 | 0.92 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 313.60 | 0.01 |
| 22 Mon December 2025 | 0.45 | 313.60 | 0.01 |
| 19 Fri December 2025 | 0.45 | 313.60 | 0.01 |
| 18 Thu December 2025 | 0.45 | 313.60 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.35 | 305.10 | 0.52 |
| 22 Mon December 2025 | 0.55 | 313.55 | 0.4 |
| 19 Fri December 2025 | 0.50 | 320.00 | 0.42 |
| 18 Thu December 2025 | 0.55 | 320.00 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 268.00 | 0.13 |
| 22 Mon December 2025 | 0.60 | 268.00 | 0.13 |
| 19 Fri December 2025 | 0.45 | 268.00 | 0.13 |
| 18 Thu December 2025 | 0.60 | 268.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 157.45 | 0.03 |
| 22 Mon December 2025 | 0.60 | 157.45 | 0.03 |
| 19 Fri December 2025 | 0.65 | 157.45 | 0.03 |
| 18 Thu December 2025 | 0.65 | 157.45 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 203.50 | 0.08 |
| 22 Mon December 2025 | 0.50 | 203.50 | 0.08 |
| 19 Fri December 2025 | 0.65 | 203.50 | 0.07 |
| 18 Thu December 2025 | 0.80 | 203.50 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 200.10 | 0.36 |
| 22 Mon December 2025 | 0.65 | 212.90 | 0.35 |
| 19 Fri December 2025 | 0.80 | 215.80 | 0.32 |
| 18 Thu December 2025 | 0.95 | 236.70 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 180.00 | 0.14 |
| 22 Mon December 2025 | 0.75 | 206.30 | 0.12 |
| 19 Fri December 2025 | 0.95 | 206.30 | 0.12 |
| 18 Thu December 2025 | 1.15 | 206.30 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.70 | 162.30 | 0.15 |
| 22 Mon December 2025 | 0.80 | 162.30 | 0.14 |
| 19 Fri December 2025 | 1.05 | 162.30 | 0.13 |
| 18 Thu December 2025 | 1.20 | 162.30 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.95 | 142.90 | 0.1 |
| 22 Mon December 2025 | 0.95 | 160.20 | 0.08 |
| 19 Fri December 2025 | 1.25 | 160.20 | 0.08 |
| 18 Thu December 2025 | 1.25 | 141.30 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 124.40 | 0.14 |
| 22 Mon December 2025 | 1.20 | 107.60 | 0.17 |
| 19 Fri December 2025 | 1.35 | 107.60 | 0.15 |
| 18 Thu December 2025 | 1.55 | 107.60 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.50 | 100.60 | 0.1 |
| 22 Mon December 2025 | 1.50 | 115.55 | 0.12 |
| 19 Fri December 2025 | 1.75 | 118.00 | 0.11 |
| 18 Thu December 2025 | 1.95 | 135.35 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 84.20 | 0.12 |
| 22 Mon December 2025 | 1.75 | 97.25 | 0.13 |
| 19 Fri December 2025 | 2.00 | 106.00 | 0.13 |
| 18 Thu December 2025 | 2.30 | 106.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.45 | 64.10 | 0.18 |
| 22 Mon December 2025 | 2.45 | 78.55 | 0.19 |
| 19 Fri December 2025 | 2.65 | 81.00 | 0.18 |
| 18 Thu December 2025 | 3.00 | 95.35 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.80 | 45.60 | 0.19 |
| 22 Mon December 2025 | 3.80 | 58.65 | 0.17 |
| 19 Fri December 2025 | 4.15 | 60.70 | 0.17 |
| 18 Thu December 2025 | 4.25 | 78.15 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.00 | 28.65 | 0.29 |
| 22 Mon December 2025 | 6.50 | 40.65 | 0.32 |
| 19 Fri December 2025 | 7.25 | 46.05 | 0.34 |
| 18 Thu December 2025 | 6.40 | 60.10 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 13.10 | 15.30 | 0.49 |
| 22 Mon December 2025 | 11.45 | 25.80 | 0.44 |
| 19 Fri December 2025 | 12.25 | 29.75 | 0.46 |
| 18 Thu December 2025 | 10.35 | 44.45 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.15 | 7.30 | 1.69 |
| 22 Mon December 2025 | 20.50 | 15.10 | 0.78 |
| 19 Fri December 2025 | 21.60 | 19.20 | 0.7 |
| 18 Thu December 2025 | 17.00 | 30.55 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 41.70 | 3.80 | 2.2 |
| 22 Mon December 2025 | 33.95 | 8.35 | 1.56 |
| 19 Fri December 2025 | 33.05 | 11.90 | 1.18 |
| 18 Thu December 2025 | 26.25 | 20.55 | 0.99 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 59.35 | 2.25 | 5.41 |
| 22 Mon December 2025 | 50.35 | 4.80 | 5.65 |
| 19 Fri December 2025 | 48.35 | 7.10 | 3.99 |
| 18 Thu December 2025 | 39.25 | 13.10 | 3.74 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.30 | 1.55 | 4.83 |
| 22 Mon December 2025 | 69.55 | 3.10 | 5.07 |
| 19 Fri December 2025 | 68.60 | 4.60 | 5.18 |
| 18 Thu December 2025 | 54.70 | 8.25 | 5.52 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 98.30 | 1.10 | 2.89 |
| 22 Mon December 2025 | 86.85 | 2.20 | 3.23 |
| 19 Fri December 2025 | 86.05 | 3.05 | 3.55 |
| 18 Thu December 2025 | 71.45 | 5.35 | 3.76 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 126.70 | 0.65 | 26 |
| 22 Mon December 2025 | 126.70 | 1.40 | 26.19 |
| 19 Fri December 2025 | 127.50 | 1.55 | 29.25 |
| 18 Thu December 2025 | 127.50 | 2.40 | 34.33 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 189.00 | 0.70 | 439 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 288.00 | 0.20 | 55.25 |
| 22 Mon December 2025 | 288.00 | 0.45 | 59 |
| 19 Fri December 2025 | 267.10 | 0.45 | 33.71 |
| 18 Thu December 2025 | 267.10 | 0.35 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.