Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2298.8 and 2319.8
| Daily Target 1 | 2282.53 |
| Daily Target 2 | 2294.07 |
| Daily Target 3 | 2303.5333333333 |
| Daily Target 4 | 2315.07 |
| Daily Target 5 | 2324.53 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2305.60 (0.17%) | 2296.30 | 2292.00 - 2313.00 | 0.4915 times | Wed 10 December 2025 | 2301.70 (-0.21%) | 2306.50 | 2295.00 - 2316.90 | 1.2674 times | Tue 09 December 2025 | 2306.50 (-0.32%) | 2318.00 | 2298.10 - 2330.40 | 0.6527 times | Mon 08 December 2025 | 2314.00 (-1.05%) | 2350.10 | 2302.00 - 2355.10 | 0.842 times | Fri 05 December 2025 | 2338.60 (-5.02%) | 2422.00 | 2286.70 - 2422.00 | 1.7779 times | Thu 04 December 2025 | 2462.20 (0.58%) | 2440.00 | 2423.20 - 2483.00 | 1.1478 times | Wed 03 December 2025 | 2448.00 (-1.2%) | 2478.20 | 2403.10 - 2484.90 | 1.5684 times | Tue 02 December 2025 | 2477.80 (0.54%) | 2471.00 | 2460.00 - 2484.40 | 0.9667 times | Mon 01 December 2025 | 2464.50 (-0.09%) | 2466.60 | 2458.80 - 2488.00 | 0.8538 times | Fri 28 November 2025 | 2466.60 (0.61%) | 2450.00 | 2447.20 - 2470.00 | 0.4317 times | Thu 27 November 2025 | 2451.70 (1.09%) | 2426.10 | 2425.00 - 2459.70 | 0.8305 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2267.25 and 2330.35
| Weekly Target 1 | 2254.47 |
| Weekly Target 2 | 2280.03 |
| Weekly Target 3 | 2317.5666666667 |
| Weekly Target 4 | 2343.13 |
| Weekly Target 5 | 2380.67 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2305.60 (-1.41%) | 2350.10 | 2292.00 - 2355.10 | 0.947 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.8379 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.2163 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.8846 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.7896 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5742 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1478 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.98 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.8978 times | Fri 10 October 2025 | 2528.90 (-0.63%) | 2535.20 | 2486.10 - 2559.40 | 0.7248 times | Fri 03 October 2025 | 2544.90 (1.32%) | 2495.00 | 2443.00 - 2550.00 | 0.879 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2195.5 and 2396.8
| Monthly Target 1 | 2158.8 |
| Monthly Target 2 | 2232.2 |
| Monthly Target 3 | 2360.1 |
| Monthly Target 4 | 2433.5 |
| Monthly Target 5 | 2561.4 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2305.60 (-6.53%) | 2466.60 | 2286.70 - 2488.00 | 0.6417 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7984 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9453 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9165 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0307 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.15 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.067 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0884 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3973 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9647 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.9325 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2313.28 |
| 12 day DMA | 2396.87 |
| 20 day DMA | 2408.06 |
| 35 day DMA | 2432.44 |
| 50 day DMA | 2464.04 |
| 100 day DMA | 2511.87 |
| 150 day DMA | 2462.55 |
| 200 day DMA | 2415.35 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.95 | 2339.12 | 2357.82 |
| 12 day EMA | 2371.2 | 2383.12 | 2397.92 |
| 20 day EMA | 2396.05 | 2405.57 | 2416.5 |
| 35 day EMA | 2430.34 | 2437.68 | 2445.69 |
| 50 day EMA | 2453.86 | 2459.91 | 2466.36 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.28 | 2344.6 | 2373.86 |
| 12 day SMA | 2396.87 | 2405.91 | 2416.12 |
| 20 day SMA | 2408.06 | 2413.16 | 2419.3 |
| 35 day SMA | 2432.44 | 2440.61 | 2448.97 |
| 50 day SMA | 2464.04 | 2467.88 | 2472.08 |
| 100 day SMA | 2511.87 | 2513.91 | 2516.07 |
| 150 day SMA | 2462.55 | 2462.88 | 2463.34 |
| 200 day SMA | 2415.35 | 2415.3 | 2415.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2311.90 | 2319.00 | 2305.50 to 2324.90 | 0.96 times |
| 09 Tue | 2316.90 | 2320.60 | 2309.50 to 2337.80 | 0.92 times |
| 08 Mon | 2325.20 | 2349.10 | 2314.20 to 2355.80 | 0.83 times |
| 04 Thu | 2462.80 | 2422.00 | 2422.00 to 2485.50 | 1 times |
| 03 Wed | 2450.70 | 2476.00 | 2404.40 to 2488.00 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2325.40 | 2331.00 | 2319.60 to 2339.00 | 1.31 times |
| 09 Tue | 2331.40 | 2345.40 | 2323.40 to 2351.20 | 1.24 times |
| 08 Mon | 2337.70 | 2360.10 | 2328.10 to 2369.80 | 1.13 times |
| 04 Thu | 2465.10 | 2430.70 | 2421.80 to 2484.50 | 0.59 times |
| 03 Wed | 2450.50 | 2467.90 | 2405.00 to 2486.60 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2340.10 | 2342.90 | 2332.20 to 2350.30 | 1.87 times |
| 09 Tue | 2344.40 | 2357.00 | 2336.60 to 2363.70 | 1.51 times |
| 08 Mon | 2353.30 | 2387.00 | 2342.00 to 2387.00 | 1.05 times |
| 04 Thu | 2461.90 | 2437.00 | 2431.80 to 2478.00 | 0.18 times |
| 03 Wed | 2448.80 | 2458.00 | 2409.00 to 2486.00 | 0.38 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.95 | 313.60 | 0.02 |
| 09 Tue December 2025 | 0.90 | 313.60 | 0.02 |
| 08 Mon December 2025 | 0.95 | 313.60 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 275.00 | 0.3 |
| 09 Tue December 2025 | 1.45 | 273.55 | 0.25 |
| 08 Mon December 2025 | 1.40 | 271.15 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.55 | 220.85 | 0.02 |
| 09 Tue December 2025 | 1.80 | 220.85 | 0.02 |
| 08 Mon December 2025 | 1.80 | 220.85 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.00 | 157.45 | 0.01 |
| 09 Tue December 2025 | 2.15 | 157.45 | 0.01 |
| 08 Mon December 2025 | 2.25 | 157.45 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 203.50 | 0.05 |
| 09 Tue December 2025 | 2.55 | 203.50 | 0.06 |
| 08 Mon December 2025 | 2.75 | 196.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.65 | 189.00 | 0.18 |
| 09 Tue December 2025 | 3.10 | 185.50 | 0.16 |
| 08 Mon December 2025 | 3.45 | 181.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.25 | 172.00 | 0.11 |
| 09 Tue December 2025 | 3.75 | 153.05 | 0.11 |
| 08 Mon December 2025 | 4.40 | 136.70 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.95 | 150.45 | 0.14 |
| 09 Tue December 2025 | 4.70 | 132.60 | 0.15 |
| 08 Mon December 2025 | 5.45 | 139.40 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.85 | 127.00 | 0.07 |
| 09 Tue December 2025 | 5.95 | 128.00 | 0.07 |
| 08 Mon December 2025 | 7.05 | 120.60 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.20 | 107.60 | 0.17 |
| 09 Tue December 2025 | 7.80 | 107.60 | 0.21 |
| 08 Mon December 2025 | 9.50 | 107.60 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.30 | 96.45 | 0.13 |
| 09 Tue December 2025 | 10.40 | 92.65 | 0.15 |
| 08 Mon December 2025 | 12.75 | 87.25 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.05 | 79.00 | 0.16 |
| 09 Tue December 2025 | 13.80 | 74.40 | 0.17 |
| 08 Mon December 2025 | 16.65 | 71.20 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.00 | 62.75 | 0.22 |
| 09 Tue December 2025 | 18.65 | 60.25 | 0.24 |
| 08 Mon December 2025 | 22.35 | 56.40 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.75 | 47.70 | 0.25 |
| 09 Tue December 2025 | 25.15 | 47.35 | 0.26 |
| 08 Mon December 2025 | 29.25 | 43.70 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.35 | 35.30 | 0.65 |
| 09 Tue December 2025 | 33.60 | 35.25 | 0.57 |
| 08 Mon December 2025 | 39.55 | 33.85 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 38.20 | 25.40 | 1.35 |
| 09 Tue December 2025 | 43.95 | 25.95 | 1.45 |
| 08 Mon December 2025 | 50.40 | 24.75 | 1.69 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.75 | 17.55 | 10.29 |
| 09 Tue December 2025 | 56.25 | 18.45 | 14.33 |
| 08 Mon December 2025 | 65.00 | 17.75 | 33 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.40 | 11.95 | 21.48 |
| 09 Tue December 2025 | 71.05 | 12.90 | 20.35 |
| 08 Mon December 2025 | 88.00 | 12.90 | 52.88 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 81.70 | 7.95 | 32.33 |
| 09 Tue December 2025 | 91.15 | 8.90 | 28.82 |
| 08 Mon December 2025 | 89.00 | 9.10 | 33.75 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 116.40 | 3.70 | 3.6 |
| 09 Tue December 2025 | 122.05 | 4.35 | 9.06 |
| 08 Mon December 2025 | 131.45 | 4.60 | 14.51 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 315.00 | 0.50 | 129 |
| 09 Tue December 2025 | 315.00 | 0.60 | 128 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.