Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2220.5 and 2284.8
| Daily Target 1 | 2207.13 |
| Daily Target 2 | 2233.87 |
| Daily Target 3 | 2271.4333333333 |
| Daily Target 4 | 2298.17 |
| Daily Target 5 | 2335.73 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2260.60 (0%) | 2306.90 | 2244.70 - 2309.00 | 1.2295 times | Fri 12 December 2025 | 2260.60 (-1.95%) | 2306.90 | 2244.70 - 2309.00 | 1.2295 times | Thu 11 December 2025 | 2305.60 (0.17%) | 2296.30 | 2292.00 - 2313.00 | 0.4253 times | Wed 10 December 2025 | 2301.70 (-0.21%) | 2306.50 | 2295.00 - 2316.90 | 1.0967 times | Tue 09 December 2025 | 2306.50 (-0.32%) | 2318.00 | 2298.10 - 2330.40 | 0.5648 times | Mon 08 December 2025 | 2314.00 (-1.05%) | 2350.10 | 2302.00 - 2355.10 | 0.7286 times | Fri 05 December 2025 | 2338.60 (-5.02%) | 2422.00 | 2286.70 - 2422.00 | 1.5385 times | Thu 04 December 2025 | 2462.20 (0.58%) | 2440.00 | 2423.20 - 2483.00 | 0.9933 times | Wed 03 December 2025 | 2448.00 (-1.2%) | 2478.20 | 2403.10 - 2484.90 | 1.3572 times | Tue 02 December 2025 | 2477.80 (0.54%) | 2471.00 | 2460.00 - 2484.40 | 0.8365 times | Mon 01 December 2025 | 2464.50 (-0.09%) | 2466.60 | 2458.80 - 2488.00 | 0.7388 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2197.45 and 2307.85
| Weekly Target 1 | 2176.4 |
| Weekly Target 2 | 2218.5 |
| Weekly Target 3 | 2286.8 |
| Weekly Target 4 | 2328.9 |
| Weekly Target 5 | 2397.2 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.6385 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.6975 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.1234 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.817 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.7293 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5304 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.0601 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.9052 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.8292 times | Fri 10 October 2025 | 2528.90 (-0.63%) | 2535.20 | 2486.10 - 2559.40 | 0.6694 times | Fri 03 October 2025 | 2544.90 (1.32%) | 2495.00 | 2443.00 - 2550.00 | 0.8118 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2131 and 2374.3
| Monthly Target 1 | 2087.8 |
| Monthly Target 2 | 2174.2 |
| Monthly Target 3 | 2331.1 |
| Monthly Target 4 | 2417.5 |
| Monthly Target 5 | 2574.4 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2260.60 (-8.35%) | 2466.60 | 2244.70 - 2488.00 | 0.8167 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7834 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9276 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8993 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0115 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1285 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0471 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.068 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3711 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9467 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.9151 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2287 |
| 12 day DMA | 2367.23 |
| 20 day DMA | 2391.48 |
| 35 day DMA | 2415.39 |
| 50 day DMA | 2453.45 |
| 100 day DMA | 2507.54 |
| 150 day DMA | 2461.26 |
| 200 day DMA | 2415.46 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.53 | 2305.5 | 2327.95 |
| 12 day EMA | 2339.8 | 2354.19 | 2371.2 |
| 20 day EMA | 2371.43 | 2383.09 | 2395.98 |
| 35 day EMA | 2412.7 | 2421.65 | 2431.13 |
| 50 day EMA | 2442.14 | 2449.55 | 2457.26 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287 | 2297.68 | 2313.28 |
| 12 day SMA | 2367.23 | 2383.15 | 2396.87 |
| 20 day SMA | 2391.48 | 2399.7 | 2408.06 |
| 35 day SMA | 2415.39 | 2422.69 | 2432.44 |
| 50 day SMA | 2453.45 | 2458.96 | 2464.04 |
| 100 day SMA | 2507.54 | 2509.58 | 2511.87 |
| 150 day SMA | 2461.26 | 2462.07 | 2462.55 |
| 200 day SMA | 2415.46 | 2415.4 | 2415.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2265.20 | 2315.50 | 2251.00 to 2315.50 | 1.4 times |
| 11 Thu | 2315.30 | 2312.10 | 2301.50 to 2319.70 | 0.98 times |
| 10 Wed | 2311.90 | 2319.00 | 2305.50 to 2324.90 | 0.93 times |
| 09 Tue | 2316.90 | 2320.60 | 2309.50 to 2337.80 | 0.89 times |
| 08 Mon | 2325.20 | 2349.10 | 2314.20 to 2355.80 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2281.30 | 2328.40 | 2266.00 to 2328.40 | 1.5 times |
| 11 Thu | 2330.80 | 2331.20 | 2317.20 to 2334.30 | 0.97 times |
| 10 Wed | 2325.40 | 2331.00 | 2319.60 to 2339.00 | 0.9 times |
| 09 Tue | 2331.40 | 2345.40 | 2323.40 to 2351.20 | 0.85 times |
| 08 Mon | 2337.70 | 2360.10 | 2328.10 to 2369.80 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2294.10 | 2338.00 | 2280.00 to 2338.00 | 1.43 times |
| 11 Thu | 2345.00 | 2338.00 | 2330.90 to 2346.00 | 1.09 times |
| 10 Wed | 2340.10 | 2342.90 | 2332.20 to 2350.30 | 1.05 times |
| 09 Tue | 2344.40 | 2357.00 | 2336.60 to 2363.70 | 0.84 times |
| 08 Mon | 2353.30 | 2387.00 | 2342.00 to 2387.00 | 0.59 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 313.60 | 0.01 |
| 11 Thu December 2025 | 0.85 | 313.60 | 0.02 |
| 10 Wed December 2025 | 0.95 | 313.60 | 0.02 |
| 09 Tue December 2025 | 0.90 | 313.60 | 0.02 |
| 08 Mon December 2025 | 0.95 | 313.60 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 275.00 | 0.37 |
| 11 Thu December 2025 | 1.10 | 275.00 | 0.36 |
| 10 Wed December 2025 | 1.25 | 275.00 | 0.3 |
| 09 Tue December 2025 | 1.45 | 273.55 | 0.25 |
| 08 Mon December 2025 | 1.40 | 271.15 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.95 | 220.85 | 0.02 |
| 11 Thu December 2025 | 1.50 | 220.85 | 0.02 |
| 10 Wed December 2025 | 1.55 | 220.85 | 0.02 |
| 09 Tue December 2025 | 1.80 | 220.85 | 0.02 |
| 08 Mon December 2025 | 1.80 | 220.85 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.10 | 157.45 | 0.02 |
| 11 Thu December 2025 | 1.70 | 157.45 | 0.02 |
| 10 Wed December 2025 | 2.00 | 157.45 | 0.01 |
| 09 Tue December 2025 | 2.15 | 157.45 | 0.01 |
| 08 Mon December 2025 | 2.25 | 157.45 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 203.50 | 0.06 |
| 11 Thu December 2025 | 1.85 | 203.50 | 0.06 |
| 10 Wed December 2025 | 2.15 | 203.50 | 0.05 |
| 09 Tue December 2025 | 2.55 | 203.50 | 0.06 |
| 08 Mon December 2025 | 2.75 | 196.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.30 | 234.50 | 0.22 |
| 11 Thu December 2025 | 2.20 | 189.00 | 0.17 |
| 10 Wed December 2025 | 2.65 | 189.00 | 0.18 |
| 09 Tue December 2025 | 3.10 | 185.50 | 0.16 |
| 08 Mon December 2025 | 3.45 | 181.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.55 | 168.70 | 0.13 |
| 11 Thu December 2025 | 2.55 | 168.70 | 0.13 |
| 10 Wed December 2025 | 3.25 | 172.00 | 0.11 |
| 09 Tue December 2025 | 3.75 | 153.05 | 0.11 |
| 08 Mon December 2025 | 4.40 | 136.70 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.85 | 190.00 | 0.12 |
| 11 Thu December 2025 | 3.10 | 151.00 | 0.15 |
| 10 Wed December 2025 | 3.95 | 150.45 | 0.14 |
| 09 Tue December 2025 | 4.70 | 132.60 | 0.15 |
| 08 Mon December 2025 | 5.45 | 139.40 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 127.00 | 0.05 |
| 11 Thu December 2025 | 3.95 | 127.00 | 0.06 |
| 10 Wed December 2025 | 4.85 | 127.00 | 0.07 |
| 09 Tue December 2025 | 5.95 | 128.00 | 0.07 |
| 08 Mon December 2025 | 7.05 | 120.60 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.65 | 107.60 | 0.12 |
| 11 Thu December 2025 | 5.05 | 107.60 | 0.15 |
| 10 Wed December 2025 | 6.20 | 107.60 | 0.17 |
| 09 Tue December 2025 | 7.80 | 107.60 | 0.21 |
| 08 Mon December 2025 | 9.50 | 107.60 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.45 | 136.35 | 0.12 |
| 11 Thu December 2025 | 6.85 | 88.00 | 0.13 |
| 10 Wed December 2025 | 8.30 | 96.45 | 0.13 |
| 09 Tue December 2025 | 10.40 | 92.65 | 0.15 |
| 08 Mon December 2025 | 12.75 | 87.25 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 118.50 | 0.19 |
| 11 Thu December 2025 | 9.20 | 71.05 | 0.15 |
| 10 Wed December 2025 | 11.05 | 79.00 | 0.16 |
| 09 Tue December 2025 | 13.80 | 74.40 | 0.17 |
| 08 Mon December 2025 | 16.65 | 71.20 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.05 | 99.45 | 0.17 |
| 11 Thu December 2025 | 13.05 | 56.35 | 0.22 |
| 10 Wed December 2025 | 15.00 | 62.75 | 0.22 |
| 09 Tue December 2025 | 18.65 | 60.25 | 0.24 |
| 08 Mon December 2025 | 22.35 | 56.40 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.40 | 82.25 | 0.21 |
| 11 Thu December 2025 | 18.60 | 42.10 | 0.24 |
| 10 Wed December 2025 | 20.75 | 47.70 | 0.25 |
| 09 Tue December 2025 | 25.15 | 47.35 | 0.26 |
| 08 Mon December 2025 | 29.25 | 43.70 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.15 | 65.75 | 0.37 |
| 11 Thu December 2025 | 26.70 | 30.75 | 0.62 |
| 10 Wed December 2025 | 28.35 | 35.30 | 0.65 |
| 09 Tue December 2025 | 33.60 | 35.25 | 0.57 |
| 08 Mon December 2025 | 39.55 | 33.85 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.50 | 50.95 | 0.4 |
| 11 Thu December 2025 | 37.00 | 21.40 | 1.31 |
| 10 Wed December 2025 | 38.20 | 25.40 | 1.35 |
| 09 Tue December 2025 | 43.95 | 25.95 | 1.45 |
| 08 Mon December 2025 | 50.40 | 24.75 | 1.69 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.05 | 38.60 | 0.52 |
| 11 Thu December 2025 | 49.60 | 14.25 | 7.55 |
| 10 Wed December 2025 | 50.75 | 17.55 | 10.29 |
| 09 Tue December 2025 | 56.25 | 18.45 | 14.33 |
| 08 Mon December 2025 | 65.00 | 17.75 | 33 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.80 | 28.35 | 1 |
| 11 Thu December 2025 | 67.60 | 9.70 | 17.08 |
| 10 Wed December 2025 | 64.40 | 11.95 | 21.48 |
| 09 Tue December 2025 | 71.05 | 12.90 | 20.35 |
| 08 Mon December 2025 | 88.00 | 12.90 | 52.88 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.70 | 20.60 | 2.74 |
| 11 Thu December 2025 | 84.00 | 6.55 | 18.6 |
| 10 Wed December 2025 | 81.70 | 7.95 | 32.33 |
| 09 Tue December 2025 | 91.15 | 8.90 | 28.82 |
| 08 Mon December 2025 | 89.00 | 9.10 | 33.75 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.75 | 14.65 | 9.65 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 76.20 | 10.45 | 4.63 |
| 11 Thu December 2025 | 119.50 | 3.30 | 3.87 |
| 10 Wed December 2025 | 116.40 | 3.70 | 3.6 |
| 09 Tue December 2025 | 122.05 | 4.35 | 9.06 |
| 08 Mon December 2025 | 131.45 | 4.60 | 14.51 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 112.05 | 5.55 | 35.25 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 267.10 | 1.50 | 69.43 |
| 11 Thu December 2025 | 315.00 | 0.55 | 127 |
| 10 Wed December 2025 | 315.00 | 0.50 | 129 |
| 09 Tue December 2025 | 315.00 | 0.60 | 128 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.