Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2043.9 and 2091.3
| Daily Target 1 | 2005.17 |
| Daily Target 2 | 2035.23 |
| Daily Target 3 | 2052.5666666667 |
| Daily Target 4 | 2082.63 |
| Daily Target 5 | 2099.97 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (0.03%) | 2055.00 | 2022.50 - 2069.90 | 0.6487 times | Wed 01 April 2026 | 2064.70 (0.46%) | 2119.90 | 2052.00 - 2119.90 | 0.919 times | Mon 30 March 2026 | 2055.20 (-0.93%) | 2064.00 | 2046.20 - 2082.40 | 1.1246 times | Fri 27 March 2026 | 2074.40 (-2.83%) | 2123.30 | 2069.50 - 2127.00 | 1.2636 times | Wed 25 March 2026 | 2134.80 (2.39%) | 2098.00 | 2086.00 - 2154.70 | 0.9375 times | Tue 24 March 2026 | 2085.00 (1.6%) | 2070.00 | 2066.00 - 2115.00 | 0.7713 times | Mon 23 March 2026 | 2052.20 (-1.46%) | 2062.30 | 2033.30 - 2097.00 | 1.1777 times | Fri 20 March 2026 | 2082.70 (0.26%) | 2099.70 | 2069.00 - 2099.80 | 1.1008 times | Thu 19 March 2026 | 2077.30 (-2.72%) | 2112.00 | 2070.10 - 2133.60 | 0.9509 times | Wed 18 March 2026 | 2135.30 (-1.06%) | 2165.00 | 2129.70 - 2175.00 | 1.106 times | Tue 17 March 2026 | 2158.20 (-0.8%) | 2172.80 | 2145.50 - 2184.80 | 0.7729 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2043.9 and 2141.3
| Weekly Target 1 | 1971.83 |
| Weekly Target 2 | 2018.57 |
| Weekly Target 3 | 2069.2333333333 |
| Weekly Target 4 | 2115.97 |
| Weekly Target 5 | 2166.63 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.7118 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.0973 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.2766 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9585 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.9999 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 1.0214 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.8094 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.2382 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 0.9973 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.8896 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.8517 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1995.2 and 2092.6
| Monthly Target 1 | 1971.83 |
| Monthly Target 2 | 2018.57 |
| Monthly Target 3 | 2069.2333333333 |
| Monthly Target 4 | 2115.97 |
| Monthly Target 5 | 2166.63 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (0.49%) | 2119.90 | 2022.50 - 2119.90 | 0.114 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.2733 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.1183 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.9032 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.2304 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8841 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0468 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 1.0149 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.1414 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2735 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1816 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2078.88 |
| 12 day DMA | 2096.73 |
| 20 day DMA | 2137.3 |
| 35 day DMA | 2229.91 |
| 50 day DMA | 2275.2 |
| 100 day DMA | 2322.81 |
| 150 day DMA | 2402.34 |
| 200 day DMA | 2411.39 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.54 | 2076.16 | 2081.89 |
| 12 day EMA | 2101.88 | 2108.53 | 2116.5 |
| 20 day EMA | 2140.43 | 2148.34 | 2157.14 |
| 35 day EMA | 2198.69 | 2206.54 | 2214.89 |
| 50 day EMA | 2264.45 | 2272.58 | 2281.06 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.88 | 2082.82 | 2080.32 |
| 12 day SMA | 2096.73 | 2104.63 | 2110.64 |
| 20 day SMA | 2137.3 | 2150.06 | 2163.73 |
| 35 day SMA | 2229.91 | 2240.47 | 2250.74 |
| 50 day SMA | 2275.2 | 2282.17 | 2288.09 |
| 100 day SMA | 2322.81 | 2326.52 | 2330.33 |
| 150 day SMA | 2402.34 | 2406.1 | 2409.99 |
| 200 day SMA | 2411.39 | 2412.72 | 2414.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2070.90 | 2041.10 | 2032.10 to 2074.00 | 1.06 times |
| 01 Wed | 2075.10 | 2115.00 | 2061.20 to 2115.20 | 1.07 times |
| 30 Mon | 2061.70 | 2032.00 | 2032.00 to 2094.20 | 1.05 times |
| 27 Fri | 2086.20 | 2115.30 | 2080.70 to 2132.00 | 0.99 times |
| 25 Wed | 2140.00 | 2101.20 | 2101.20 to 2158.80 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2084.40 | 2057.40 | 2045.00 to 2086.90 | 1.57 times |
| 01 Wed | 2087.70 | 2101.90 | 2075.00 to 2111.80 | 1.14 times |
| 30 Mon | 2073.00 | 2073.60 | 2066.00 to 2104.90 | 1.02 times |
| 27 Fri | 2096.80 | 2121.10 | 2091.30 to 2132.10 | 0.69 times |
| 25 Wed | 2152.00 | 2126.90 | 2125.00 to 2168.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2073.00 | 2045.10 | 2036.70 to 2073.90 | 1.15 times |
| 01 Wed | 2078.50 | 2106.30 | 2070.00 to 2106.30 | 0.85 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 615.00 | 0.21 |
| 01 Wed April 2026 | 0.75 | 615.00 | 0.21 |
| 30 Mon March 2026 | 1.30 | 615.00 | 0.2 |
| 27 Fri March 2026 | 1.30 | 615.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 643.00 | 0.96 |
| 01 Wed April 2026 | 0.60 | 516.00 | 0.96 |
| 30 Mon March 2026 | 1.20 | 516.00 | 5.75 |
| 27 Fri March 2026 | 1.20 | 516.00 | 5.75 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 528.00 | 0.81 |
| 01 Wed April 2026 | 0.65 | 528.00 | 0.85 |
| 30 Mon March 2026 | 1.25 | 528.00 | 0.63 |
| 27 Fri March 2026 | 1.75 | 510.00 | 1.71 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 450.00 | 0.8 |
| 01 Wed April 2026 | 1.25 | 422.55 | 0.86 |
| 30 Mon March 2026 | 2.05 | 433.90 | 0.66 |
| 27 Fri March 2026 | 2.65 | 408.95 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 392.50 | 0.25 |
| 01 Wed April 2026 | 3.50 | 392.50 | 0.25 |
| 30 Mon March 2026 | 3.50 | 392.50 | 0.25 |
| 27 Fri March 2026 | 3.50 | 303.10 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 356.65 | 0.29 |
| 01 Wed April 2026 | 2.45 | 342.00 | 0.3 |
| 30 Mon March 2026 | 3.85 | 342.00 | 0.32 |
| 27 Fri March 2026 | 4.45 | 313.85 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 293.95 | 0.14 |
| 01 Wed April 2026 | 3.45 | 293.95 | 0.12 |
| 30 Mon March 2026 | 4.90 | 293.95 | 0.22 |
| 27 Fri March 2026 | 6.05 | 249.00 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 283.00 | 0.05 |
| 01 Wed April 2026 | 4.20 | 283.00 | 0.06 |
| 30 Mon March 2026 | 5.65 | 283.00 | 0.06 |
| 27 Fri March 2026 | 7.05 | 219.90 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 263.70 | 0.17 |
| 01 Wed April 2026 | 5.25 | 263.70 | 0.17 |
| 30 Mon March 2026 | 6.75 | 263.70 | 0.15 |
| 27 Fri March 2026 | 8.35 | 217.20 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 261.80 | 0.43 |
| 01 Wed April 2026 | 6.45 | 229.20 | 0.47 |
| 30 Mon March 2026 | 8.15 | 242.85 | 0.43 |
| 27 Fri March 2026 | 10.00 | 219.15 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 228.00 | 0.05 |
| 01 Wed April 2026 | 7.95 | 228.00 | 0.06 |
| 30 Mon March 2026 | 9.80 | 228.00 | 0.07 |
| 27 Fri March 2026 | 12.20 | 185.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.10 | 197.50 | 1.03 |
| 01 Wed April 2026 | 9.85 | 210.00 | 0.66 |
| 30 Mon March 2026 | 11.95 | 210.00 | 0.97 |
| 27 Fri March 2026 | 14.70 | 184.00 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.95 | 178.00 | 1.06 |
| 01 Wed April 2026 | 12.20 | 178.00 | 1.18 |
| 30 Mon March 2026 | 14.50 | 178.00 | 1.75 |
| 27 Fri March 2026 | 17.95 | 169.95 | 2.07 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.20 | 124.80 | 0.11 |
| 01 Wed April 2026 | 15.40 | 124.80 | 0.12 |
| 30 Mon March 2026 | 17.45 | 124.80 | 0.52 |
| 27 Fri March 2026 | 21.90 | 124.80 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 141.60 | 0.4 |
| 01 Wed April 2026 | 18.95 | 141.65 | 0.45 |
| 30 Mon March 2026 | 21.65 | 155.60 | 0.5 |
| 27 Fri March 2026 | 26.65 | 137.65 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.10 | 127.15 | 0.55 |
| 01 Wed April 2026 | 23.55 | 126.40 | 0.69 |
| 30 Mon March 2026 | 26.05 | 135.00 | 0.32 |
| 27 Fri March 2026 | 32.25 | 123.90 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.90 | 110.70 | 0.86 |
| 01 Wed April 2026 | 29.00 | 113.50 | 0.83 |
| 30 Mon March 2026 | 31.55 | 128.10 | 0.75 |
| 27 Fri March 2026 | 38.60 | 109.35 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.55 | 96.55 | 0.72 |
| 01 Wed April 2026 | 35.30 | 98.80 | 0.8 |
| 30 Mon March 2026 | 37.75 | 114.05 | 0.98 |
| 27 Fri March 2026 | 46.35 | 97.05 | 1.08 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.45 | 83.70 | 0.7 |
| 01 Wed April 2026 | 42.95 | 86.80 | 0.71 |
| 30 Mon March 2026 | 45.30 | 101.30 | 0.56 |
| 27 Fri March 2026 | 54.15 | 86.75 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.80 | 72.20 | 0.42 |
| 01 Wed April 2026 | 51.65 | 75.40 | 0.73 |
| 30 Mon March 2026 | 53.55 | 89.70 | 0.91 |
| 27 Fri March 2026 | 64.15 | 75.90 | 1.01 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.10 | 61.85 | 1.42 |
| 01 Wed April 2026 | 61.40 | 65.50 | 1.15 |
| 30 Mon March 2026 | 62.50 | 79.45 | 1.81 |
| 27 Fri March 2026 | 74.30 | 66.45 | 1.8 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.90 | 52.60 | 1.13 |
| 01 Wed April 2026 | 72.50 | 56.55 | 1.17 |
| 30 Mon March 2026 | 72.55 | 69.80 | 3.45 |
| 27 Fri March 2026 | 86.15 | 57.85 | 3.39 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.70 | 44.65 | 0.84 |
| 01 Wed April 2026 | 83.75 | 48.75 | 0.6 |
| 30 Mon March 2026 | 84.25 | 61.00 | 1.67 |
| 27 Fri March 2026 | 104.30 | 50.35 | 1.29 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.90 | 37.95 | 0.72 |
| 01 Wed April 2026 | 96.85 | 41.45 | 0.54 |
| 30 Mon March 2026 | 112.65 | 53.60 | 2.62 |
| 27 Fri March 2026 | 112.70 | 44.45 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.90 | 32.05 | 3.46 |
| 01 Wed April 2026 | 111.30 | 35.45 | 3.33 |
| 30 Mon March 2026 | 110.35 | 46.80 | 3.35 |
| 27 Fri March 2026 | 126.10 | 38.45 | 3.8 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.20 | 26.85 | 23.6 |
| 01 Wed April 2026 | 132.20 | 30.15 | 17.2 |
| 30 Mon March 2026 | 132.20 | 41.25 | 14.4 |
| 27 Fri March 2026 | 118.65 | 34.25 | 13.33 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.55 | 22.80 | 3.19 |
| 01 Wed April 2026 | 144.70 | 25.55 | 5.68 |
| 30 Mon March 2026 | 144.70 | 36.35 | 5.84 |
| 27 Fri March 2026 | 158.55 | 29.40 | 4.85 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.50 | 18.75 | 99.5 |
| 01 Wed April 2026 | 145.50 | 21.45 | 81.5 |
| 30 Mon March 2026 | 145.50 | 31.45 | 95 |
| 27 Fri March 2026 | 145.50 | 25.30 | 89 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 163.10 | 15.80 | 140.5 |
| 01 Wed April 2026 | 163.10 | 18.40 | 17 |
| 30 Mon March 2026 | 163.10 | 27.05 | 16.5 |
| 27 Fri March 2026 | 163.10 | 22.60 | 17 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 183.75 | 13.20 | 5.99 |
| 01 Wed April 2026 | 190.05 | 15.40 | 6.51 |
| 30 Mon March 2026 | 187.00 | 23.85 | 50.76 |
| 27 Fri March 2026 | 208.10 | 19.00 | 47.17 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 243.00 | 7.45 | 0.59 |
| 01 Wed April 2026 | 243.00 | 9.25 | 0.69 |
| 30 Mon March 2026 | 276.30 | 15.60 | 20 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 392.00 | 2.05 | 51 |
| 01 Wed April 2026 | 392.00 | 2.65 | 37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.