Login or Join
HomepageHindwareHme HINDWAR-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAR-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAR-RE_BE are 21 and 27
| Daily Target 1 | 20 |
| Daily Target 2 | 22 |
| Daily Target 3 | 26 |
| Daily Target 4 | 28 |
| Daily Target 5 | 32 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 24.00 (-20%) | 30.00 | 24.00 - 30.00 | 0.924 times | Thu 14 November 2024 | 30.00 (-6.1%) | 33.45 | 28.00 - 36.00 | 0.4738 times | Wed 13 November 2024 | 31.95 (-17.87%) | 37.00 | 31.00 - 37.95 | 0.682 times | Tue 12 November 2024 | 38.90 (-5.47%) | 42.00 | 37.05 - 43.50 | 0.6506 times | Mon 11 November 2024 | 41.15 (-18.35%) | 49.45 | 39.50 - 49.45 | 1.3568 times | Fri 08 November 2024 | 50.40 (-16.69%) | 63.25 | 49.50 - 63.25 | 1.3846 times | Thu 07 November 2024 | 60.50 (0%) | 69.55 | 59.50 - 75.00 | 1.5282 times | Fri 22 November 2024 | (0%) | - | 0 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAR-RE_BE are 21 and 27
| Weekly Target 1 | 20 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 24.00 (-20%) | 30.00 | 24.00 - 30.00 | 0.4521 times | Thu 14 November 2024 | 30.00 (0%) | 49.45 | 28.00 - 49.45 | 1.5479 times | Fri 22 November 2024 | (0%) | - | 0 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAR-RE_BE are -1.5 and 49.5
| Monthly Target 1 | -10 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 92 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 24.00 (0%) | 69.55 | 24.00 - 75.00 | 1 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAR-RE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAR-RE_BE
DMA (daily moving average) of Hindware Hme HINDWAR-RE_BE
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindware Hme HINDWAR-RE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 39.72 | 44.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindware Hme HINDWAR-RE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.