Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 273.65 and 287.05
| Daily Target 1 | 263.68 |
| Daily Target 2 | 270.22 |
| Daily Target 3 | 277.08333333333 |
| Daily Target 4 | 283.62 |
| Daily Target 5 | 290.48 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 0.5085 times | Sat 13 December 2025 | 275.05 (0%) | 274.00 | 273.00 - 281.15 | 0.6349 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 0.6349 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 0.7871 times | Wed 10 December 2025 | 277.35 (-3.11%) | 285.00 | 275.40 - 290.35 | 0.2137 times | Tue 09 December 2025 | 286.25 (-0.62%) | 288.50 | 276.60 - 293.80 | 5.3751 times | Mon 08 December 2025 | 288.05 (-4.43%) | 301.40 | 284.90 - 301.40 | 0.4772 times | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.444 times | Thu 04 December 2025 | 303.50 (-2.63%) | 311.70 | 302.00 - 314.90 | 0.4072 times | Wed 03 December 2025 | 311.70 (-3.05%) | 324.05 | 308.00 - 326.65 | 0.5173 times | Tue 02 December 2025 | 321.50 (-1.02%) | 326.50 | 319.85 - 332.85 | 0.3891 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 273.65 and 287.05
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 270.22 |
| Weekly Target 3 | 277.08333333333 |
| Weekly Target 4 | 283.62 |
| Weekly Target 5 | 290.48 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 0.0876 times | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.3988 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3872 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4558 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.5167 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.9495 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.3772 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3925 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.7233 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.7115 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 1.0163 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 238.55 and 307.7
| Monthly Target 1 | 225.82 |
| Monthly Target 2 | 251.28 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 364.12 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 276.75 (-15.71%) | 328.35 | 269.50 - 338.65 | 0.3616 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0228 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8101 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.142 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.6054 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.3994 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7445 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3359 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6487 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9294 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4974 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 275.97 |
| 12 day DMA | 293.09 |
| 20 day DMA | 309.76 |
| 35 day DMA | 333.34 |
| 50 day DMA | 339.78 |
| 100 day DMA | 323.32 |
| 150 day DMA | 305.09 |
| 200 day DMA | 278.3 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.81 | 279.84 | 282.24 |
| 12 day EMA | 292.1 | 294.89 | 298.5 |
| 20 day EMA | 304.98 | 307.95 | 311.41 |
| 35 day EMA | 319.14 | 321.64 | 324.38 |
| 50 day EMA | 332.91 | 335.2 | 337.65 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.97 | 277.87 | 280.47 |
| 12 day SMA | 293.09 | 297.39 | 302.59 |
| 20 day SMA | 309.76 | 313.57 | 317.36 |
| 35 day SMA | 333.34 | 335.61 | 337.9 |
| 50 day SMA | 339.78 | 341.14 | 342.2 |
| 100 day SMA | 323.32 | 323.2 | 323.12 |
| 150 day SMA | 305.09 | 304.57 | 304.03 |
| 200 day SMA | 278.3 | 277.97 | 277.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.