Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 192.75 and 205.05
| Daily Target 1 | 190.43 |
| Daily Target 2 | 195.07 |
| Daily Target 3 | 202.73333333333 |
| Daily Target 4 | 207.37 |
| Daily Target 5 | 215.03 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (-5.5%) | 208.00 | 198.10 - 210.40 | 0.8638 times | Thu 12 March 2026 | 211.32 (2.04%) | 207.09 | 199.20 - 213.10 | 2.4776 times | Wed 11 March 2026 | 207.09 (-3.08%) | 213.60 | 205.51 - 214.45 | 0.8632 times | Tue 10 March 2026 | 213.68 (1.89%) | 209.71 | 208.63 - 217.93 | 0.6339 times | Mon 09 March 2026 | 209.71 (0.7%) | 208.25 | 200.63 - 212.20 | 0.4858 times | Fri 06 March 2026 | 208.26 (-2.45%) | 212.40 | 206.00 - 215.59 | 2.6823 times | Thu 05 March 2026 | 213.48 (1.94%) | 209.42 | 205.00 - 214.00 | 0.664 times | Wed 04 March 2026 | 209.42 (-4.74%) | 216.55 | 205.25 - 218.11 | 0.4823 times | Mon 02 March 2026 | 219.83 (-3.56%) | 213.00 | 212.36 - 222.99 | 0.322 times | Fri 27 February 2026 | 227.95 (0.11%) | 227.00 | 225.00 - 233.94 | 0.5251 times | Thu 26 February 2026 | 227.70 (-2.35%) | 232.00 | 226.51 - 234.99 | 0.6603 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 188.99 and 208.82
| Weekly Target 1 | 185.41 |
| Weekly Target 2 | 192.56 |
| Weekly Target 3 | 205.24333333333 |
| Weekly Target 4 | 212.39 |
| Weekly Target 5 | 225.07 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 1.2853 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 1.0019 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.4541 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.5861 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.0052 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.2787 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.8374 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.5412 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4717 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5384 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5242 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 186.46 and 211.35
| Monthly Target 1 | 182.04 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 206.93 |
| Monthly Target 4 | 215.76 |
| Monthly Target 5 | 231.82 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 199.70 (-12.39%) | 213.00 | 198.10 - 222.99 | 0.3988 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.754 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.6628 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7978 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.3198 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 1.0454 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.4736 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 2.0716 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.5154 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.9607 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.7238 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 208.3 |
| 12 day DMA | 215.11 |
| 20 day DMA | 223.41 |
| 35 day DMA | 227.89 |
| 50 day DMA | 233.07 |
| 100 day DMA | 277.84 |
| 150 day DMA | 292.98 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.43 | 211.3 | 211.29 |
| 12 day EMA | 214.14 | 216.77 | 217.76 |
| 20 day EMA | 219.83 | 221.95 | 223.07 |
| 35 day EMA | 226.81 | 228.41 | 229.42 |
| 50 day EMA | 232.95 | 234.31 | 235.25 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.3 | 210.01 | 210.44 |
| 12 day SMA | 215.11 | 217.53 | 219.18 |
| 20 day SMA | 223.41 | 225.34 | 226.96 |
| 35 day SMA | 227.89 | 228.77 | 228.94 |
| 50 day SMA | 233.07 | 234.41 | 235.48 |
| 100 day SMA | 277.84 | 279.45 | 281.05 |
| 150 day SMA | 292.98 | 293.59 | 294.1 |
| 200 day SMA | 289.05 | 289.32 | 289.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.