Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 252.18 and 261.68
| Daily Target 1 | 250.37 |
| Daily Target 2 | 253.98 |
| Daily Target 3 | 259.86666666667 |
| Daily Target 4 | 263.48 |
| Daily Target 5 | 269.37 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.60 (-2.87%) | 264.95 | 256.25 - 265.75 | 0.8817 times | Tue 23 December 2025 | 265.20 (0.26%) | 265.15 | 258.00 - 267.10 | 1.9288 times | Mon 22 December 2025 | 264.50 (0.88%) | 263.60 | 260.90 - 269.00 | 1.136 times | Fri 19 December 2025 | 262.20 (1.08%) | 260.75 | 259.45 - 268.00 | 0.6072 times | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.5412 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.45 times | Tue 16 December 2025 | 268.05 (-3.14%) | 274.20 | 264.15 - 276.70 | 0.7529 times | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 1.0587 times | Sat 13 December 2025 | 275.05 (0%) | 274.00 | 273.00 - 281.15 | 1.3218 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 1.3218 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 1.6388 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 250.55 and 263.3
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 252.9 |
| Weekly Target 3 | 260.95 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 273.7 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.60 (-1.75%) | 263.60 | 256.25 - 269.00 | 0.3705 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3202 times | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.5878 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4395 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.5174 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.7217 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.213 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.5633 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.4455 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.821 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.9428 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 215.73 and 298.13
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 229.68 |
| Monthly Target 3 | 284.16666666667 |
| Monthly Target 4 | 312.08 |
| Monthly Target 5 | 366.57 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 257.60 (-21.55%) | 328.35 | 256.25 - 338.65 | 0.4576 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0127 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8021 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1307 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.5894 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.3955 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7371 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3226 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6422 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9102 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4825 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 268.9 |
| 20 day DMA | 284.62 |
| 35 day DMA | 312.18 |
| 50 day DMA | 328.87 |
| 100 day DMA | 323.65 |
| 150 day DMA | 307.32 |
| 200 day DMA | 280.55 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.97 | 265.66 | 265.89 |
| 12 day EMA | 272.06 | 274.69 | 276.41 |
| 20 day EMA | 284.08 | 286.87 | 289.15 |
| 35 day EMA | 303.05 | 305.73 | 308.12 |
| 50 day EMA | 323.42 | 326.11 | 328.59 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 264.25 | 264.82 |
| 12 day SMA | 268.9 | 271.28 | 273.19 |
| 20 day SMA | 284.62 | 288.61 | 291.85 |
| 35 day SMA | 312.18 | 315.33 | 318.52 |
| 50 day SMA | 328.87 | 330.64 | 332.21 |
| 100 day SMA | 323.65 | 323.73 | 323.67 |
| 150 day SMA | 307.32 | 307.13 | 306.85 |
| 200 day SMA | 280.55 | 280.24 | 279.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.