Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 178.69 and 184.93
| Daily Target 1 | 177.38 |
| Daily Target 2 | 179.99 |
| Daily Target 3 | 183.61666666667 |
| Daily Target 4 | 186.23 |
| Daily Target 5 | 189.86 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.61 (-1.73%) | 187.00 | 181.00 - 187.24 | 1.0491 times | Thu 03 September 2026 | 185.82 (2.05%) | 182.08 | 182.00 - 187.00 | 0.5721 times | Wed 02 September 2026 | 182.08 (-0.02%) | 182.16 | 179.22 - 183.48 | 0.6843 times | Tue 01 September 2026 | 182.11 (-2.6%) | 187.00 | 181.20 - 190.55 | 1.1729 times | Mon 31 August 2026 | 186.98 (-2.42%) | 190.50 | 185.42 - 191.10 | 0.9772 times | Fri 28 August 2026 | 191.61 (0.4%) | 191.94 | 191.25 - 195.59 | 0.4318 times | Thu 27 August 2026 | 190.84 (-2.78%) | 196.29 | 190.00 - 197.53 | 1.2658 times | Wed 26 August 2026 | 196.29 (1.16%) | 195.00 | 195.00 - 197.00 | 0.5652 times | Tue 25 August 2026 | 194.03 (-1.37%) | 196.50 | 193.05 - 198.02 | 1.0656 times | Mon 24 August 2026 | 196.73 (-0.96%) | 200.01 | 196.00 - 203.41 | 2.2162 times | Fri 21 August 2026 | 198.63 (0.09%) | 199.55 | 196.10 - 199.99 | 0.5556 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 174.98 and 186.86
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 177.52 |
| Weekly Target 3 | 184.31 |
| Weekly Target 4 | 189.4 |
| Weekly Target 5 | 196.19 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.596 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.7416 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.3776 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 2.6175 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3216 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.5237 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.7496 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.5198 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.4201 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 2.1325 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.4567 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 175.25 and 186.58
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 184.12666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 195.46 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.61 (-2.34%) | 187.00 | 179.22 - 190.55 | 0.089 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9927 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4958 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0474 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6311 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8699 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1733 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5791 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.509 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6127 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0136 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 190.52 |
| 20 day DMA | 195.41 |
| 35 day DMA | 205.18 |
| 50 day DMA | 217.83 |
| 100 day DMA | 223.39 |
| 150 day DMA | 220.92 |
| 200 day DMA | 235.06 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.95 | 186.12 | 186.27 |
| 12 day EMA | 189.98 | 191.32 | 192.32 |
| 20 day EMA | 195.71 | 197.09 | 198.28 |
| 35 day EMA | 206.3 | 207.7 | 208.99 |
| 50 day EMA | 217.02 | 218.42 | 219.75 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 185.72 | 186.72 |
| 12 day SMA | 190.52 | 191.9 | 193.07 |
| 20 day SMA | 195.41 | 197.33 | 198.97 |
| 35 day SMA | 205.18 | 206.46 | 208.12 |
| 50 day SMA | 217.83 | 219.19 | 220.41 |
| 100 day SMA | 223.39 | 223.64 | 223.89 |
| 150 day SMA | 220.92 | 221.16 | 221.45 |
| 200 day SMA | 235.06 | 235.94 | 236.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.