Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 253.48 and 264.03
| Daily Target 1 | 251.5 |
| Daily Target 2 | 255.45 |
| Daily Target 3 | 262.05 |
| Daily Target 4 | 266 |
| Daily Target 5 | 272.6 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.2745 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.2283 times | Tue 16 December 2025 | 268.05 (-3.14%) | 274.20 | 264.15 - 276.70 | 0.3819 times | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 0.537 times | Sat 13 December 2025 | 275.05 (0%) | 274.00 | 273.00 - 281.15 | 0.6705 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 0.6705 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 0.8313 times | Wed 10 December 2025 | 277.35 (-3.11%) | 285.00 | 275.40 - 290.35 | 0.2257 times | Tue 09 December 2025 | 286.25 (-0.62%) | 288.50 | 276.60 - 293.80 | 5.6765 times | Mon 08 December 2025 | 288.05 (-4.43%) | 301.40 | 284.90 - 301.40 | 0.504 times | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.4689 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 245.83 and 271.68
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 250.35 |
| Weekly Target 3 | 267.15 |
| Weekly Target 4 | 276.2 |
| Weekly Target 5 | 293 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-5.69%) | 273.00 | 258.10 - 283.95 | 0.2285 times | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.3789 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3817 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4493 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.4951 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.9218 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.3576 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3869 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.713 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.6872 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 1.0019 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 218.48 and 299.03
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 232.12 |
| Monthly Target 3 | 285.38333333333 |
| Monthly Target 4 | 312.67 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 259.40 (-21%) | 328.35 | 258.10 - 338.65 | 0.3884 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.02 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8079 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1388 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.601 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.3983 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7424 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3322 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6469 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9241 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4933 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 269.84 |
| 12 day DMA | 279.7 |
| 20 day DMA | 298.88 |
| 35 day DMA | 324.73 |
| 50 day DMA | 335.5 |
| 100 day DMA | 323.48 |
| 150 day DMA | 306.33 |
| 200 day DMA | 279.21 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 273.46 | 275.22 |
| 12 day EMA | 281.53 | 285.55 | 288.39 |
| 20 day EMA | 294.79 | 298.51 | 301.51 |
| 35 day EMA | 311.8 | 314.89 | 317.54 |
| 50 day EMA | 329.03 | 331.87 | 334.4 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.84 | 272.97 | 274.11 |
| 12 day SMA | 279.7 | 284.06 | 288.36 |
| 20 day SMA | 298.88 | 303.09 | 305.85 |
| 35 day SMA | 324.73 | 327.74 | 330.51 |
| 50 day SMA | 335.5 | 337.08 | 338.31 |
| 100 day SMA | 323.48 | 323.45 | 323.36 |
| 150 day SMA | 306.33 | 305.97 | 305.53 |
| 200 day SMA | 279.21 | 278.91 | 278.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.