Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 164.36 and 172.3
| Daily Target 1 | 162.09 |
| Daily Target 2 | 166.62 |
| Daily Target 3 | 170.03 |
| Daily Target 4 | 174.56 |
| Daily Target 5 | 177.97 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (0.19%) | 172.71 | 165.50 - 173.44 | 1.2023 times | Mon 19 October 2026 | 170.83 (-3.6%) | 177.80 | 169.10 - 180.42 | 1.3421 times | Fri 16 October 2026 | 177.21 (-0.39%) | 177.90 | 175.10 - 182.50 | 1.2836 times | Thu 15 October 2026 | 177.90 (1.15%) | 175.90 | 173.01 - 179.50 | 0.9237 times | Wed 14 October 2026 | 175.87 (2.39%) | 174.49 | 171.52 - 178.00 | 0.8459 times | Tue 13 October 2026 | 171.76 (1.41%) | 172.77 | 168.01 - 172.77 | 0.4328 times | Mon 12 October 2026 | 169.37 (-0.66%) | 170.51 | 168.01 - 172.77 | 0.6466 times | Fri 09 October 2026 | 170.50 (0.88%) | 169.02 | 166.82 - 171.15 | 0.5277 times | Thu 08 October 2026 | 169.01 (-0.69%) | 170.19 | 168.75 - 171.88 | 1.3286 times | Wed 07 October 2026 | 170.19 (-0.33%) | 170.75 | 166.31 - 171.14 | 1.4667 times | Tue 06 October 2026 | 170.75 (-0.51%) | 173.13 | 170.00 - 173.13 | 0.7756 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 160.87 and 175.79
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 164.29 |
| Weekly Target 3 | 172.35666666667 |
| Weekly Target 4 | 179.21 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (-3.42%) | 177.80 | 165.50 - 180.42 | 0.3953 times | Fri 16 October 2026 | 177.21 (3.94%) | 170.51 | 168.01 - 182.50 | 0.642 times | Fri 09 October 2026 | 170.50 (-0.02%) | 173.72 | 166.31 - 174.18 | 0.7496 times | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 0.8257 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 1.2457 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.669 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 1.0427 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.9724 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 1.21 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 2.2476 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 4.2706 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 168.33 and 185.33
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (0.69%) | 169.97 | 165.50 - 182.50 | 0.2392 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.4999 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9887 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4938 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0311 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6286 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8664 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1686 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5768 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.507 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6103 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 172.18 |
| 20 day DMA | 172.15 |
| 35 day DMA | 175.35 |
| 50 day DMA | 182.51 |
| 100 day DMA | 208.23 |
| 150 day DMA | 209.76 |
| 200 day DMA | 216.19 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 173.74 | 175.2 |
| 12 day EMA | 172.87 | 173.18 | 173.61 |
| 20 day EMA | 173.97 | 174.27 | 174.63 |
| 35 day EMA | 179.11 | 179.58 | 180.1 |
| 50 day EMA | 184.76 | 185.32 | 185.91 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 174.71 | 174.42 |
| 12 day SMA | 172.18 | 172.13 | 172.06 |
| 20 day SMA | 172.15 | 172.42 | 172.48 |
| 35 day SMA | 175.35 | 175.93 | 176.5 |
| 50 day SMA | 182.51 | 183.51 | 184.47 |
| 100 day SMA | 208.23 | 208.81 | 209.43 |
| 150 day SMA | 209.76 | 210 | 210.28 |
| 200 day SMA | 216.19 | 216.67 | 217.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.