Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 226.03 and 235.08
| Daily Target 1 | 224.18 |
| Daily Target 2 | 227.87 |
| Daily Target 3 | 233.23333333333 |
| Daily Target 4 | 236.92 |
| Daily Target 5 | 242.28 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.55 (-0.81%) | 234.65 | 229.55 - 238.60 | 1.3818 times | Wed 14 January 2026 | 233.45 (-2.36%) | 239.90 | 231.10 - 241.20 | 0.7084 times | Tue 13 January 2026 | 239.10 (-1.56%) | 241.10 | 237.60 - 246.60 | 1.0311 times | Mon 12 January 2026 | 242.90 (-2.06%) | 245.55 | 239.90 - 247.95 | 0.7728 times | Fri 09 January 2026 | 248.00 (-1.76%) | 253.75 | 241.80 - 258.95 | 0.8165 times | Thu 08 January 2026 | 252.45 (-3.66%) | 262.00 | 251.00 - 262.70 | 0.8428 times | Wed 07 January 2026 | 262.05 (-2.06%) | 266.00 | 261.00 - 270.45 | 0.7539 times | Tue 06 January 2026 | 267.55 (-1.58%) | 270.95 | 266.00 - 270.95 | 0.4406 times | Mon 05 January 2026 | 271.85 (-0.06%) | 269.50 | 267.75 - 275.70 | 1.5911 times | Fri 02 January 2026 | 272.00 (0.02%) | 272.65 | 267.20 - 276.10 | 1.6611 times | Thu 01 January 2026 | 271.95 (1.91%) | 268.30 | 264.55 - 276.00 | 1.7431 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 221.35 and 239.75
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 224.75 |
| Weekly Target 3 | 236.35 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 254.75 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4013 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.458 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.2965 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.5665 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3427 times | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.6995 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4704 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.5538 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.8428 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.3686 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.6732 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 207.28 and 253.83
| Monthly Target 1 | 199.18 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 245.73333333333 |
| Monthly Target 4 | 261.92 |
| Monthly Target 5 | 292.28 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.55 (-13.23%) | 268.30 | 229.55 - 276.10 | 0.2251 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7487 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1976 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9486 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3372 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8798 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4677 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8717 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5642 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7595 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.2591 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 239 |
| 12 day DMA | 254.98 |
| 20 day DMA | 257.75 |
| 35 day DMA | 272.53 |
| 50 day DMA | 295.45 |
| 100 day DMA | 318.59 |
| 150 day DMA | 306.11 |
| 200 day DMA | 285.01 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.3 | 243.17 | 248.03 |
| 12 day EMA | 249.84 | 253.16 | 256.74 |
| 20 day EMA | 258.8 | 261.67 | 264.64 |
| 35 day EMA | 278.04 | 280.78 | 283.57 |
| 50 day EMA | 295.94 | 298.57 | 301.23 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239 | 243.18 | 248.9 |
| 12 day SMA | 254.98 | 257.74 | 260.6 |
| 20 day SMA | 257.75 | 259.67 | 261.4 |
| 35 day SMA | 272.53 | 275.55 | 278.31 |
| 50 day SMA | 295.45 | 298.18 | 301.05 |
| 100 day SMA | 318.59 | 319.25 | 319.94 |
| 150 day SMA | 306.11 | 306.45 | 306.85 |
| 200 day SMA | 285.01 | 284.82 | 284.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.