Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 274.03 and 282.18
| Daily Target 1 | 268.25 |
| Daily Target 2 | 271.65 |
| Daily Target 3 | 276.4 |
| Daily Target 4 | 279.8 |
| Daily Target 5 | 284.55 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 275.05 (0%) | 274.00 | 273.00 - 281.15 | 0.6426 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 0.6426 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 0.7967 times | Wed 10 December 2025 | 277.35 (-3.11%) | 285.00 | 275.40 - 290.35 | 0.2163 times | Tue 09 December 2025 | 286.25 (-0.62%) | 288.50 | 276.60 - 293.80 | 5.4401 times | Mon 08 December 2025 | 288.05 (-4.43%) | 301.40 | 284.90 - 301.40 | 0.483 times | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.4494 times | Thu 04 December 2025 | 303.50 (-2.63%) | 311.70 | 302.00 - 314.90 | 0.4122 times | Wed 03 December 2025 | 311.70 (-3.05%) | 324.05 | 308.00 - 326.65 | 0.5235 times | Tue 02 December 2025 | 321.50 (-1.02%) | 326.50 | 319.85 - 332.85 | 0.3938 times | Mon 01 December 2025 | 324.80 (-1.08%) | 328.35 | 323.00 - 338.65 | 0.4967 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 256.33 and 288.23
| Weekly Target 1 | 250.08 |
| Weekly Target 2 | 262.57 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 294.47 |
| Weekly Target 5 | 313.88 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.2799 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3543 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4171 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.3878 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.7838 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.2601 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3591 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.6618 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.566 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 0.93 times | Fri 03 October 2025 | 344.60 (4.5%) | 330.00 | 324.35 - 351.10 | 0.5521 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 237.7 and 306.85
| Monthly Target 1 | 225.25 |
| Monthly Target 2 | 250.15 |
| Monthly Target 3 | 294.4 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 363.55 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 275.05 (-16.23%) | 328.35 | 269.50 - 338.65 | 0.3453 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0246 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8115 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.144 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.6081 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4001 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7458 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3382 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6498 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9327 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 277.87 |
| 12 day DMA | 297.39 |
| 20 day DMA | 313.57 |
| 35 day DMA | 335.61 |
| 50 day DMA | 341.14 |
| 100 day DMA | 323.2 |
| 150 day DMA | 304.57 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.84 | 282.24 | 285.84 |
| 12 day EMA | 294.89 | 298.5 | 302.76 |
| 20 day EMA | 307.94 | 311.4 | 315.23 |
| 35 day EMA | 321.33 | 324.05 | 326.94 |
| 50 day EMA | 333.86 | 336.26 | 338.76 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.87 | 280.47 | 285.74 |
| 12 day SMA | 297.39 | 302.59 | 307.16 |
| 20 day SMA | 313.57 | 317.36 | 321.53 |
| 35 day SMA | 335.61 | 337.9 | 340.65 |
| 50 day SMA | 341.14 | 342.2 | 343.3 |
| 100 day SMA | 323.2 | 323.12 | 323.08 |
| 150 day SMA | 304.57 | 304.03 | 303.43 |
| 200 day SMA | 277.97 | 277.57 | 277.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.