Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 388.13 and 405.03
| Daily Target 1 | 375.17 |
| Daily Target 2 | 384.18 |
| Daily Target 3 | 392.06666666667 |
| Daily Target 4 | 401.08 |
| Daily Target 5 | 408.97 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 393.20 (0.05%) | 386.85 | 383.05 - 399.95 | 0.3884 times | Thu 18 April 2024 | 393.00 (0.82%) | 390.00 | 390.00 - 402.00 | 0.4207 times | Tue 16 April 2024 | 389.80 (-1.62%) | 391.05 | 387.50 - 402.95 | 0.7125 times | Mon 15 April 2024 | 396.20 (2.02%) | 388.30 | 375.00 - 401.00 | 1.5706 times | Fri 12 April 2024 | 388.35 (-0.33%) | 389.60 | 385.05 - 393.95 | 0.6039 times | Wed 10 April 2024 | 389.65 (-2.39%) | 395.30 | 385.20 - 396.55 | 0.8026 times | Tue 09 April 2024 | 399.20 (-1.74%) | 408.65 | 394.05 - 409.80 | 0.7535 times | Mon 08 April 2024 | 406.25 (2.82%) | 398.95 | 397.30 - 415.00 | 3.4844 times | Fri 05 April 2024 | 395.10 (-1.36%) | 400.00 | 393.80 - 401.90 | 0.6118 times | Thu 04 April 2024 | 400.55 (-0.68%) | 403.30 | 398.00 - 404.95 | 0.6516 times | Wed 03 April 2024 | 403.30 (-0.09%) | 405.00 | 399.70 - 408.00 | 0.9328 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 384.1 and 412.05
| Weekly Target 1 | 362.43 |
| Weekly Target 2 | 377.82 |
| Weekly Target 3 | 390.38333333333 |
| Weekly Target 4 | 405.77 |
| Weekly Target 5 | 418.33 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 393.20 (1.25%) | 388.30 | 375.00 - 402.95 | 0.4408 times | Fri 12 April 2024 | 388.35 (-1.71%) | 398.95 | 385.05 - 415.00 | 0.8045 times | Fri 05 April 2024 | 395.10 (4.88%) | 385.00 | 373.05 - 408.00 | 0.6443 times | Thu 28 March 2024 | 376.70 (-3.36%) | 389.80 | 364.10 - 390.20 | 0.9668 times | Fri 22 March 2024 | 389.80 (13.02%) | 348.95 | 348.95 - 395.00 | 3.0143 times | Fri 15 March 2024 | 344.90 (-8.23%) | 376.50 | 315.00 - 387.65 | 2.1218 times | Thu 07 March 2024 | 375.85 (-8.28%) | 410.00 | 370.95 - 414.00 | 0.4474 times | Sat 02 March 2024 | 409.80 (-3.18%) | 422.65 | 397.60 - 426.10 | 0.4663 times | Fri 23 February 2024 | 423.25 (-2.49%) | 441.00 | 418.00 - 441.00 | 0.3071 times | Fri 16 February 2024 | 434.05 (-6.08%) | 463.00 | 418.00 - 464.50 | 0.7867 times | Fri 09 February 2024 | 462.15 (-0.74%) | 469.20 | 457.10 - 474.30 | 0.2584 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 383.13 and 425.08
| Monthly Target 1 | 351.8 |
| Monthly Target 2 | 372.5 |
| Monthly Target 3 | 393.75 |
| Monthly Target 4 | 414.45 |
| Monthly Target 5 | 435.7 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 393.20 (4.38%) | 385.00 | 373.05 - 415.00 | 0.5286 times | Thu 28 March 2024 | 376.70 (-7.03%) | 407.85 | 315.00 - 416.00 | 1.8711 times | Thu 29 February 2024 | 405.20 (-16.13%) | 488.80 | 398.10 - 489.10 | 0.5181 times | Wed 31 January 2024 | 483.10 (-5.07%) | 508.90 | 450.50 - 518.00 | 0.9044 times | Fri 29 December 2023 | 508.90 (-1.91%) | 519.95 | 469.95 - 554.40 | 0.552 times | Thu 30 November 2023 | 518.80 (3.38%) | 509.00 | 460.85 - 552.35 | 1.3727 times | Tue 31 October 2023 | 501.85 (-8.94%) | 550.95 | 470.15 - 562.55 | 0.5925 times | Fri 29 September 2023 | 551.15 (-5.93%) | 588.70 | 532.70 - 614.95 | 0.6855 times | Thu 31 August 2023 | 585.90 (-8.62%) | 641.45 | 497.20 - 664.10 | 1.8144 times | Mon 31 July 2023 | 641.20 (17.69%) | 548.05 | 531.55 - 648.15 | 1.1607 times | Fri 30 June 2023 | 544.80 (6.26%) | 516.00 | 473.10 - 571.75 | 1.2371 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 392.11 |
| 12 day DMA | 396.52 |
| 20 day DMA | 388.89 |
| 35 day DMA | 384.36 |
| 50 day DMA | 400.53 |
| 100 day DMA | 449.83 |
| 150 day DMA | 474.14 |
| 200 day DMA | 499.57 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.01 | 392.91 | 392.87 |
| 12 day EMA | 392.13 | 391.94 | 391.75 |
| 20 day EMA | 391.23 | 391.02 | 390.81 |
| 35 day EMA | 399.23 | 399.58 | 399.97 |
| 50 day EMA | 405.26 | 405.75 | 406.27 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.11 | 391.4 | 392.64 |
| 12 day SMA | 396.52 | 397.14 | 395.78 |
| 20 day SMA | 388.89 | 388.16 | 385.75 |
| 35 day SMA | 384.36 | 385.08 | 385.95 |
| 50 day SMA | 400.53 | 401.93 | 403.38 |
| 100 day SMA | 449.83 | 451.2 | 452.69 |
| 150 day SMA | 474.14 | 475.36 | 476.63 |
| 200 day SMA | 499.57 | 500.39 | 501.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.