Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 261.6 and 270.7
| Daily Target 1 | 254.33 |
| Daily Target 2 | 259.77 |
| Daily Target 3 | 263.43333333333 |
| Daily Target 4 | 268.87 |
| Daily Target 5 | 272.53 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 265.20 (0.26%) | 265.15 | 258.00 - 267.10 | 1.7931 times | Mon 22 December 2025 | 264.50 (0.88%) | 263.60 | 260.90 - 269.00 | 1.056 times | Fri 19 December 2025 | 262.20 (1.08%) | 260.75 | 259.45 - 268.00 | 0.5644 times | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.5031 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.4183 times | Tue 16 December 2025 | 268.05 (-3.14%) | 274.20 | 264.15 - 276.70 | 0.6999 times | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 0.9842 times | Sat 13 December 2025 | 275.05 (0%) | 274.00 | 273.00 - 281.15 | 1.2288 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 1.2288 times | Thu 11 December 2025 | 275.65 (-0.61%) | 278.80 | 269.50 - 284.05 | 1.5235 times | Wed 10 December 2025 | 277.35 (-3.11%) | 285.00 | 275.40 - 290.35 | 0.4136 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 261.6 and 272.6
| Weekly Target 1 | 253.07 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 264.06666666667 |
| Weekly Target 4 | 270.13 |
| Weekly Target 5 | 275.07 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 265.20 (1.14%) | 263.60 | 258.00 - 269.00 | 0.2902 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3228 times | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.6011 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4432 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.5217 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.7361 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.2315 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.5763 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.4492 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.8279 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.959 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 221.28 and 301.93
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 235.92 |
| Monthly Target 3 | 287.28333333333 |
| Monthly Target 4 | 316.57 |
| Monthly Target 5 | 367.93 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 265.20 (-19.23%) | 328.35 | 258.00 - 338.65 | 0.4442 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0141 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8032 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1322 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.5917 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.396 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7381 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3244 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6431 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9129 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4846 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 264.25 |
| 12 day DMA | 271.28 |
| 20 day DMA | 288.61 |
| 35 day DMA | 315.33 |
| 50 day DMA | 330.64 |
| 100 day DMA | 323.73 |
| 150 day DMA | 307.13 |
| 200 day DMA | 280.24 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.66 | 265.89 | 266.58 |
| 12 day EMA | 274.68 | 276.4 | 278.56 |
| 20 day EMA | 286.83 | 289.11 | 291.7 |
| 35 day EMA | 305.32 | 307.68 | 310.22 |
| 50 day EMA | 324.88 | 327.32 | 329.88 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.25 | 264.82 | 267.27 |
| 12 day SMA | 271.28 | 273.19 | 276.26 |
| 20 day SMA | 288.61 | 291.85 | 295.43 |
| 35 day SMA | 315.33 | 318.52 | 321.64 |
| 50 day SMA | 330.64 | 332.21 | 333.88 |
| 100 day SMA | 323.73 | 323.67 | 323.59 |
| 150 day SMA | 307.13 | 306.85 | 306.59 |
| 200 day SMA | 280.24 | 279.88 | 279.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.