Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 213.5 and 221.25
| Daily Target 1 | 211.83 |
| Daily Target 2 | 215.17 |
| Daily Target 3 | 219.58333333333 |
| Daily Target 4 | 222.92 |
| Daily Target 5 | 227.33 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.50 (-1.69%) | 222.50 | 216.25 - 224.00 | 1.0448 times | Mon 20 July 2026 | 222.25 (-2.22%) | 227.30 | 216.05 - 229.55 | 2.2851 times | Fri 17 July 2026 | 227.30 (-6.77%) | 243.00 | 225.75 - 243.00 | 2.0288 times | Thu 16 July 2026 | 243.80 (-1.04%) | 246.35 | 242.10 - 247.00 | 0.551 times | Wed 15 July 2026 | 246.35 (1.63%) | 244.90 | 241.60 - 247.90 | 0.3672 times | Tue 14 July 2026 | 242.40 (-2.2%) | 246.00 | 238.95 - 248.80 | 0.883 times | Mon 13 July 2026 | 247.85 (0.08%) | 245.00 | 243.50 - 250.00 | 0.6129 times | Fri 10 July 2026 | 247.65 (0.9%) | 246.70 | 246.40 - 249.70 | 0.5509 times | Thu 09 July 2026 | 245.45 (2.89%) | 238.55 | 238.50 - 248.95 | 0.7244 times | Wed 08 July 2026 | 238.55 (-4.27%) | 246.70 | 236.00 - 249.20 | 0.952 times | Tue 07 July 2026 | 249.20 (-0.3%) | 250.80 | 243.00 - 252.00 | 0.7026 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 210.53 and 224.03
| Weekly Target 1 | 207.87 |
| Weekly Target 2 | 213.18 |
| Weekly Target 3 | 221.36666666667 |
| Weekly Target 4 | 226.68 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.50 (-3.87%) | 227.30 | 216.05 - 229.55 | 0.1585 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.2115 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.1709 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8676 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1858 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 1.9537 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.5714 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1829 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1614 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5363 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.2109 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 194.7 and 239.85
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 231.91666666667 |
| Monthly Target 4 | 247.78 |
| Monthly Target 5 | 277.07 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 218.50 (-16.02%) | 257.40 | 216.05 - 261.20 | 0.3092 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.8306 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5974 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8233 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1105 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5481 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4818 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5799 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9594 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7599 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0711 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 231.64 |
| 12 day DMA | 239.94 |
| 20 day DMA | 244.83 |
| 35 day DMA | 240.75 |
| 50 day DMA | 236.12 |
| 100 day DMA | 223.68 |
| 150 day DMA | 231.69 |
| 200 day DMA | 260.14 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.53 | 233.54 | 239.19 |
| 12 day EMA | 236.81 | 240.14 | 243.39 |
| 20 day EMA | 239.52 | 241.73 | 243.78 |
| 35 day EMA | 238.23 | 239.39 | 240.4 |
| 50 day EMA | 234.92 | 235.59 | 236.13 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.64 | 236.42 | 241.54 |
| 12 day SMA | 239.94 | 242.63 | 245 |
| 20 day SMA | 244.83 | 246.47 | 247.79 |
| 35 day SMA | 240.75 | 240.65 | 240.69 |
| 50 day SMA | 236.12 | 236.47 | 236.92 |
| 100 day SMA | 223.68 | 223.78 | 223.94 |
| 150 day SMA | 231.69 | 232.14 | 232.58 |
| 200 day SMA | 260.14 | 260.68 | 261.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.