Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 202.53 and 209.58
| Daily Target 1 | 197.08 |
| Daily Target 2 | 200.92 |
| Daily Target 3 | 204.13333333333 |
| Daily Target 4 | 207.97 |
| Daily Target 5 | 211.18 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 204.75 (0.42%) | 200.30 | 200.30 - 207.35 | 0.2844 times |
| Wed 02 April 2025 | 203.90 (-0.64%) | 208.30 | 199.84 - 208.30 | 0.3078 times |
| Tue 01 April 2025 | 205.22 (-2.04%) | 209.10 | 203.56 - 211.60 | 0.3998 times |
| Fri 28 March 2025 | 209.49 (7.76%) | 201.00 | 200.91 - 215.85 | 2.7005 times |
| Thu 27 March 2025 | 194.40 (1.53%) | 195.40 | 189.81 - 197.83 | 1.8843 times |
| Wed 26 March 2025 | 191.47 (-2.95%) | 198.79 | 190.00 - 205.93 | 0.8391 times |
| Tue 25 March 2025 | 197.28 (-5.36%) | 211.60 | 195.01 - 214.27 | 0.6042 times |
| Mon 24 March 2025 | 208.46 (-0.5%) | 210.09 | 206.87 - 213.67 | 1.1709 times |
| Fri 21 March 2025 | 209.51 (1.66%) | 206.30 | 206.18 - 215.09 | 0.7749 times |
| Thu 20 March 2025 | 206.08 (4.25%) | 200.98 | 200.19 - 209.09 | 1.034 times |
| Wed 19 March 2025 | 197.67 (3.91%) | 190.99 | 190.99 - 200.84 | 0.9336 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 196.42 and 208.18
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 199.19 |
| Weekly Target 3 | 205.39666666667 |
| Weekly Target 4 | 210.95 |
| Weekly Target 5 | 217.16 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 204.75 (-2.26%) | 209.10 | 199.84 - 211.60 | 0.3029 times |
| Fri 28 March 2025 | 209.49 (-0.01%) | 210.09 | 189.81 - 215.85 | 2.1983 times |
| Fri 21 March 2025 | 209.51 (12.21%) | 187.00 | 184.01 - 215.09 | 1.5186 times |
| Thu 13 March 2025 | 186.71 (-7.68%) | 201.15 | 184.00 - 203.94 | 0.665 times |
| Fri 07 March 2025 | 202.25 (1.07%) | 200.11 | 188.22 - 209.58 | 0.8763 times |
| Fri 28 February 2025 | 200.11 (-5.05%) | 206.00 | 189.80 - 216.99 | 0.6621 times |
| Fri 21 February 2025 | 210.75 (-3.84%) | 201.10 | 177.42 - 232.40 | 2.8477 times |
| Fri 14 February 2025 | 219.16 (-4.66%) | 237.90 | 206.01 - 240.79 | 0.3693 times |
| Fri 07 February 2025 | 229.86 (-1.18%) | 233.65 | 224.61 - 234.90 | 0.2019 times |
| Fri 31 January 2025 | 232.60 (-5.93%) | 245.55 | 226.40 - 250.00 | 0.3579 times |
| Fri 24 January 2025 | 247.25 (-3.08%) | 256.75 | 243.00 - 264.75 | 0.1827 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 196.42 and 208.18
| Monthly Target 1 | 193.64 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 205.39666666667 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 217.16 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 204.75 (-2.26%) | 209.10 | 199.84 - 211.60 | 0.1178 times |
| Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.0457 times |
| Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5877 times |
| Fri 31 January 2025 | 232.60 (-14.3%) | 273.15 | 226.40 - 289.40 | 0.4426 times |
| Tue 31 December 2024 | 271.40 (-5.65%) | 287.65 | 264.00 - 317.60 | 0.9564 times |
| Fri 29 November 2024 | 287.65 (-4.28%) | 309.95 | 249.35 - 309.95 | 0.537 times |
| Thu 31 October 2024 | 300.50 (-7.21%) | 327.00 | 280.10 - 348.80 | 1.2499 times |
| Mon 30 September 2024 | 323.85 (-12.43%) | 372.00 | 321.50 - 374.90 | 0.6354 times |
| Fri 30 August 2024 | 369.80 (-17.38%) | 445.00 | 359.65 - 453.80 | 1.0241 times |
| Wed 31 July 2024 | 447.60 (1.24%) | 443.40 | 408.00 - 477.00 | 1.4036 times |
| Fri 28 June 2024 | 442.10 (24.01%) | 372.00 | 330.55 - 460.00 | 1.2769 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 203.55 |
| 12 day DMA | 201.54 |
| 20 day DMA | 198.69 |
| 35 day DMA | 201.66 |
| 50 day DMA | 212.01 |
| 100 day DMA | 245.16 |
| 150 day DMA | 273.44 |
| 200 day DMA | 311.36 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.56 | 202.96 | 202.49 |
| 12 day EMA | 201.59 | 201.01 | 200.49 |
| 20 day EMA | 201.89 | 201.59 | 201.35 |
| 35 day EMA | 207.98 | 208.17 | 208.42 |
| 50 day EMA | 214.68 | 215.08 | 215.54 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.55 | 200.9 | 199.57 |
| 12 day SMA | 201.54 | 200.01 | 198.58 |
| 20 day SMA | 198.69 | 198.12 | 197.54 |
| 35 day SMA | 201.66 | 202.15 | 202.89 |
| 50 day SMA | 212.01 | 213.1 | 214.12 |
| 100 day SMA | 245.16 | 246.12 | 247.1 |
| 150 day SMA | 273.44 | 274.62 | 275.8 |
| 200 day SMA | 311.36 | 312.24 | 313.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.