Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 621.4 and 635.35
| Daily Target 1 | 610.95 |
| Daily Target 2 | 617.9 |
| Daily Target 3 | 624.9 |
| Daily Target 4 | 631.85 |
| Daily Target 5 | 638.85 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (2.47%) | 619.00 | 617.95 - 631.90 | 0.7341 times | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.4877 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 0.6385 times | Fri 19 December 2025 | 588.75 (-0.57%) | 591.00 | 578.05 - 592.00 | 0.4989 times | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 0.8104 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 0.9796 times | Tue 16 December 2025 | 567.70 (-0.06%) | 564.00 | 556.15 - 572.95 | 0.483 times | Mon 15 December 2025 | 568.05 (1.14%) | 562.10 | 555.75 - 571.80 | 1.2244 times | Sat 13 December 2025 | 561.65 (0%) | 533.00 | 532.35 - 567.45 | 2.0717 times | Fri 12 December 2025 | 561.65 (7.46%) | 533.00 | 532.35 - 567.45 | 2.0717 times | Thu 11 December 2025 | 522.65 (1.95%) | 516.50 | 515.90 - 532.00 | 1.1024 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 610.93 and 645.83
| Weekly Target 1 | 583.02 |
| Weekly Target 2 | 603.93 |
| Weekly Target 3 | 617.91666666667 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 652.82 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (6.13%) | 601.25 | 597.00 - 631.90 | 0.9283 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.994 times | Sat 13 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 3.3162 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.9587 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3829 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3868 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6616 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2384 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.5011 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.6319 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.0901 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 553.43 and 703.33
| Monthly Target 1 | 429.68 |
| Monthly Target 2 | 527.27 |
| Monthly Target 3 | 579.58333333333 |
| Monthly Target 4 | 677.17 |
| Monthly Target 5 | 729.48 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (28.78%) | 500.10 | 482.00 - 631.90 | 2.4751 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5742 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.2733 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0359 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2731 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5405 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.6867 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3849 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3517 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4044 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.2495 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 604.41 |
| 12 day DMA | 574.56 |
| 20 day DMA | 542.83 |
| 35 day DMA | 514.16 |
| 50 day DMA | 505.34 |
| 100 day DMA | 477.4 |
| 150 day DMA | 470.18 |
| 200 day DMA | 461.84 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.84 | 594.83 | 587.34 |
| 12 day EMA | 577.13 | 568.46 | 560.95 |
| 20 day EMA | 555.29 | 547.97 | 541.46 |
| 35 day EMA | 533.87 | 528.51 | 523.72 |
| 50 day EMA | 515.08 | 510.6 | 506.55 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.41 | 595.1 | 586.68 |
| 12 day SMA | 574.56 | 563.44 | 553.5 |
| 20 day SMA | 542.83 | 535.31 | 528.34 |
| 35 day SMA | 514.16 | 509.65 | 505.76 |
| 50 day SMA | 505.34 | 502.96 | 500.88 |
| 100 day SMA | 477.4 | 475.39 | 473.62 |
| 150 day SMA | 470.18 | 468.96 | 467.84 |
| 200 day SMA | 461.84 | 460.77 | 459.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 624.75 | 620.00 | 617.50 to 631.80 | 0.8 times |
| 23 Tue | 609.80 | 611.85 | 605.75 to 614.75 | 1 times |
| 22 Mon | 605.75 | 604.40 | 598.45 to 610.25 | 1.03 times |
| 19 Fri | 590.30 | 592.55 | 579.50 to 592.85 | 1.06 times |
| 18 Thu | 592.35 | 582.50 | 577.75 to 594.95 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 628.55 | 625.00 | 621.25 to 635.50 | 1.93 times |
| 23 Tue | 613.80 | 613.90 | 610.00 to 618.65 | 1.02 times |
| 22 Mon | 610.00 | 604.90 | 601.85 to 614.00 | 0.88 times |
| 19 Fri | 593.85 | 593.25 | 583.15 to 596.15 | 0.64 times |
| 18 Thu | 595.80 | 584.60 | 581.00 to 598.00 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 632.35 | 625.00 | 625.00 to 639.50 | 1.14 times |
| 23 Tue | 617.80 | 618.40 | 614.40 to 622.50 | 1.06 times |
| 22 Mon | 613.15 | 610.30 | 605.10 to 617.50 | 0.96 times |
| 19 Fri | 597.30 | 598.80 | 588.00 to 600.05 | 0.91 times |
| 18 Thu | 599.45 | 586.15 | 585.00 to 601.70 | 0.93 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 55.25 | 0 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.30 | 40.00 | 0.01 |
| 23 Tue December 2025 | 0.60 | 55.00 | 0 |
| 22 Mon December 2025 | 0.85 | 55.00 | 0 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.20 | 27.40 | 0.01 |
| 23 Tue December 2025 | 0.90 | 46.15 | 0.01 |
| 22 Mon December 2025 | 1.45 | 46.15 | 0.01 |
| 19 Fri December 2025 | 1.15 | 60.55 | 0 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.85 | 22.75 | 0.05 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.75 | 19.25 | 0.02 |
| 23 Tue December 2025 | 1.45 | 31.60 | 0.01 |
| 22 Mon December 2025 | 2.30 | 36.70 | 0 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.05 | 15.25 | 0.06 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.65 | 11.90 | 0.11 |
| 23 Tue December 2025 | 3.00 | 23.75 | 0.01 |
| 22 Mon December 2025 | 3.50 | 27.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.50 | 8.80 | 0.4 |
| 23 Tue December 2025 | 4.00 | 19.15 | 0.03 |
| 22 Mon December 2025 | 4.45 | 23.30 | 0.02 |
| 19 Fri December 2025 | 2.90 | 35.00 | 0 |
| 18 Thu December 2025 | 4.30 | 35.00 | 0 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.95 | 6.25 | 0.76 |
| 23 Tue December 2025 | 5.35 | 15.60 | 0.08 |
| 22 Mon December 2025 | 5.95 | 20.00 | 0.04 |
| 19 Fri December 2025 | 3.40 | 33.90 | 0.01 |
| 18 Thu December 2025 | 5.00 | 33.05 | 0.01 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.95 | 4.30 | 1.61 |
| 23 Tue December 2025 | 6.90 | 12.15 | 0.17 |
| 22 Mon December 2025 | 7.55 | 16.50 | 0.08 |
| 19 Fri December 2025 | 4.45 | 29.20 | 0.06 |
| 18 Thu December 2025 | 6.15 | 38.85 | 0 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 17.60 | 3.05 | 2.1 |
| 23 Tue December 2025 | 8.90 | 9.30 | 0.36 |
| 22 Mon December 2025 | 9.30 | 13.85 | 0.18 |
| 19 Fri December 2025 | 5.35 | 25.50 | 0.01 |
| 18 Thu December 2025 | 7.45 | 25.30 | 0.01 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.55 | 2.05 | 3.24 |
| 23 Tue December 2025 | 11.20 | 6.70 | 0.83 |
| 22 Mon December 2025 | 11.65 | 10.90 | 0.34 |
| 19 Fri December 2025 | 6.80 | 21.85 | 0.03 |
| 18 Thu December 2025 | 9.05 | 21.90 | 0.04 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.85 | 1.50 | 1.78 |
| 23 Tue December 2025 | 14.20 | 4.65 | 0.9 |
| 22 Mon December 2025 | 13.85 | 8.50 | 0.56 |
| 19 Fri December 2025 | 8.40 | 18.35 | 0.09 |
| 18 Thu December 2025 | 10.85 | 18.75 | 0.08 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.75 | 1.05 | 1.93 |
| 23 Tue December 2025 | 17.60 | 3.15 | 2.02 |
| 22 Mon December 2025 | 17.30 | 6.45 | 1.06 |
| 19 Fri December 2025 | 10.35 | 15.30 | 0.21 |
| 18 Thu December 2025 | 12.95 | 15.75 | 0.24 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.50 | 0.80 | 2.25 |
| 23 Tue December 2025 | 21.65 | 2.20 | 1.96 |
| 22 Mon December 2025 | 20.65 | 5.00 | 1.08 |
| 19 Fri December 2025 | 12.65 | 12.55 | 0.36 |
| 18 Thu December 2025 | 15.35 | 13.20 | 0.37 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.15 | 0.60 | 2.14 |
| 23 Tue December 2025 | 25.65 | 1.55 | 2.95 |
| 22 Mon December 2025 | 24.70 | 3.75 | 1.55 |
| 19 Fri December 2025 | 15.15 | 10.10 | 0.6 |
| 18 Thu December 2025 | 17.95 | 10.90 | 0.79 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.30 | 0.50 | 2.19 |
| 23 Tue December 2025 | 30.65 | 1.00 | 1.99 |
| 22 Mon December 2025 | 28.50 | 3.00 | 1.43 |
| 19 Fri December 2025 | 18.00 | 8.05 | 0.93 |
| 18 Thu December 2025 | 20.85 | 8.85 | 0.79 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 49.65 | 0.40 | 1.72 |
| 23 Tue December 2025 | 35.20 | 0.75 | 1.58 |
| 22 Mon December 2025 | 32.95 | 2.35 | 1.75 |
| 19 Fri December 2025 | 21.20 | 6.25 | 1.35 |
| 18 Thu December 2025 | 24.00 | 7.05 | 1.21 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 55.30 | 0.40 | 1.53 |
| 23 Tue December 2025 | 39.85 | 0.55 | 1.33 |
| 22 Mon December 2025 | 37.15 | 1.90 | 1.4 |
| 19 Fri December 2025 | 24.80 | 4.90 | 1.29 |
| 18 Thu December 2025 | 27.60 | 5.65 | 1.11 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 59.65 | 0.30 | 3.19 |
| 23 Tue December 2025 | 44.80 | 0.45 | 4.01 |
| 22 Mon December 2025 | 41.65 | 1.55 | 3.69 |
| 19 Fri December 2025 | 27.90 | 3.80 | 3.52 |
| 18 Thu December 2025 | 31.15 | 4.55 | 3.78 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.55 | 0.30 | 1.21 |
| 23 Tue December 2025 | 50.20 | 0.35 | 1.34 |
| 22 Mon December 2025 | 47.00 | 1.30 | 1.6 |
| 19 Fri December 2025 | 32.95 | 3.00 | 1.38 |
| 18 Thu December 2025 | 35.30 | 3.65 | 1.37 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.30 | 0.30 | 2.7 |
| 23 Tue December 2025 | 54.90 | 0.30 | 3.01 |
| 22 Mon December 2025 | 51.90 | 1.10 | 3.36 |
| 19 Fri December 2025 | 37.00 | 2.35 | 4.33 |
| 18 Thu December 2025 | 39.75 | 2.95 | 3.86 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 74.30 | 0.30 | 1.76 |
| 23 Tue December 2025 | 59.90 | 0.35 | 2.15 |
| 22 Mon December 2025 | 56.15 | 0.90 | 2.31 |
| 19 Fri December 2025 | 41.70 | 1.85 | 2.13 |
| 18 Thu December 2025 | 44.30 | 2.45 | 2.25 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.90 | 0.25 | 1.47 |
| 23 Tue December 2025 | 68.50 | 0.30 | 1.68 |
| 22 Mon December 2025 | 62.55 | 0.75 | 1.75 |
| 19 Fri December 2025 | 45.90 | 1.45 | 2.03 |
| 18 Thu December 2025 | 50.00 | 2.00 | 2.45 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.95 | 0.25 | 1.3 |
| 23 Tue December 2025 | 69.75 | 0.25 | 1.55 |
| 22 Mon December 2025 | 65.85 | 0.65 | 1.7 |
| 19 Fri December 2025 | 51.10 | 1.20 | 2.25 |
| 18 Thu December 2025 | 53.60 | 1.65 | 2.11 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.00 | 0.15 | 2.03 |
| 23 Tue December 2025 | 74.45 | 0.25 | 2.38 |
| 22 Mon December 2025 | 72.70 | 0.60 | 2.37 |
| 19 Fri December 2025 | 54.55 | 1.00 | 2.53 |
| 18 Thu December 2025 | 56.75 | 1.30 | 2.36 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 94.80 | 0.10 | 1.45 |
| 23 Tue December 2025 | 79.85 | 0.20 | 1.72 |
| 22 Mon December 2025 | 75.85 | 0.45 | 2.24 |
| 19 Fri December 2025 | 60.80 | 0.75 | 2.54 |
| 18 Thu December 2025 | 63.00 | 1.10 | 2.62 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.60 | 0.15 | 1.14 |
| 23 Tue December 2025 | 83.85 | 0.15 | 1.49 |
| 22 Mon December 2025 | 82.30 | 0.40 | 1.45 |
| 19 Fri December 2025 | 65.00 | 0.60 | 1.57 |
| 18 Thu December 2025 | 67.00 | 0.90 | 1.69 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 103.00 | 0.15 | 1.89 |
| 23 Tue December 2025 | 90.00 | 0.15 | 1.94 |
| 22 Mon December 2025 | 86.70 | 0.35 | 2.05 |
| 19 Fri December 2025 | 69.60 | 0.50 | 2.65 |
| 18 Thu December 2025 | 72.70 | 0.75 | 2.53 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 108.70 | 0.10 | 1.43 |
| 23 Tue December 2025 | 95.50 | 0.15 | 1.36 |
| 22 Mon December 2025 | 91.65 | 0.30 | 1.44 |
| 19 Fri December 2025 | 74.95 | 0.40 | 1.59 |
| 18 Thu December 2025 | 76.00 | 0.65 | 1.71 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 114.50 | 0.10 | 1.05 |
| 23 Tue December 2025 | 100.00 | 0.15 | 1.19 |
| 22 Mon December 2025 | 95.75 | 0.30 | 1.37 |
| 19 Fri December 2025 | 80.05 | 0.30 | 1.68 |
| 18 Thu December 2025 | 81.00 | 0.55 | 2.02 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 119.55 | 0.05 | 1.56 |
| 23 Tue December 2025 | 105.30 | 0.15 | 1.46 |
| 22 Mon December 2025 | 100.25 | 0.25 | 1.53 |
| 19 Fri December 2025 | 87.30 | 0.30 | 1.56 |
| 18 Thu December 2025 | 87.30 | 0.45 | 1.76 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 124.50 | 0.05 | 2.65 |
| 23 Tue December 2025 | 109.65 | 0.10 | 2.73 |
| 22 Mon December 2025 | 106.20 | 0.25 | 2.72 |
| 19 Fri December 2025 | 89.85 | 0.25 | 2.97 |
| 18 Thu December 2025 | 91.65 | 0.40 | 2.87 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 128.95 | 0.10 | 0.76 |
| 23 Tue December 2025 | 113.55 | 0.10 | 0.76 |
| 22 Mon December 2025 | 84.80 | 0.25 | 0.81 |
| 19 Fri December 2025 | 84.80 | 0.30 | 0.96 |
| 18 Thu December 2025 | 84.80 | 0.35 | 0.97 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 135.00 | 0.05 | 1.12 |
| 23 Tue December 2025 | 122.80 | 0.10 | 1.09 |
| 22 Mon December 2025 | 119.25 | 0.20 | 1.16 |
| 19 Fri December 2025 | 99.35 | 0.20 | 1.66 |
| 18 Thu December 2025 | 101.40 | 0.35 | 1.72 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 139.60 | 0.05 | 1.22 |
| 23 Tue December 2025 | 127.50 | 0.05 | 1.2 |
| 22 Mon December 2025 | 103.00 | 0.15 | 1.46 |
| 19 Fri December 2025 | 103.00 | 0.20 | 1.56 |
| 18 Thu December 2025 | 106.00 | 0.30 | 1.64 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.50 | 0.05 | 1.35 |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.48 |
| 22 Mon December 2025 | 127.50 | 0.15 | 1.43 |
| 19 Fri December 2025 | 110.50 | 0.10 | 1.55 |
| 18 Thu December 2025 | 112.00 | 0.30 | 1.94 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 149.25 | 0.10 | 1 |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.01 |
| 22 Mon December 2025 | 130.00 | 0.20 | 0.91 |
| 19 Fri December 2025 | 115.50 | 0.15 | 0.92 |
| 18 Thu December 2025 | 116.50 | 0.25 | 0.97 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 158.00 | 0.10 | 1.15 |
| 23 Tue December 2025 | 139.30 | 0.05 | 1.17 |
| 22 Mon December 2025 | 135.45 | 0.15 | 1.39 |
| 19 Fri December 2025 | 121.70 | 0.15 | 1.4 |
| 18 Thu December 2025 | 122.65 | 0.15 | 1.44 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 156.75 | 0.05 | 1.44 |
| 23 Tue December 2025 | 141.85 | 0.05 | 1.42 |
| 22 Mon December 2025 | 141.85 | 0.10 | 1.58 |
| 19 Fri December 2025 | 126.00 | 0.15 | 1.84 |
| 18 Thu December 2025 | 110.00 | 0.20 | 1.86 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 165.00 | 0.05 | 1.83 |
| 23 Tue December 2025 | 150.00 | 0.05 | 1.88 |
| 22 Mon December 2025 | 149.00 | 0.15 | 1.95 |
| 19 Fri December 2025 | 131.60 | 0.15 | 1.96 |
| 18 Thu December 2025 | 131.60 | 0.15 | 1.92 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.00 | 0.05 | 3.41 |
| 23 Tue December 2025 | 45.00 | 0.05 | 3.55 |
| 22 Mon December 2025 | 45.00 | 0.15 | 3.66 |
| 19 Fri December 2025 | 45.00 | 0.15 | 3.34 |
| 18 Thu December 2025 | 45.00 | 0.15 | 3.41 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 141.50 | 0.05 | 2.92 |
| 23 Tue December 2025 | 141.50 | 0.10 | 2.96 |
| 22 Mon December 2025 | 141.50 | 0.10 | 3.64 |
| 19 Fri December 2025 | 141.50 | 0.10 | 3.98 |
| 18 Thu December 2025 | 143.10 | 0.15 | 4.02 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 26.95 | 0.05 | 15 |
| 23 Tue December 2025 | 26.95 | 0.05 | 15 |
| 22 Mon December 2025 | 26.95 | 0.10 | 17 |
| 19 Fri December 2025 | 26.95 | 0.10 | 17.33 |
| 18 Thu December 2025 | 26.95 | 0.10 | 17.33 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 185.00 | 0.05 | 8.11 |
| 23 Tue December 2025 | 165.00 | 0.05 | 7.52 |
| 22 Mon December 2025 | 165.00 | 0.05 | 7.6 |
| 19 Fri December 2025 | 152.25 | 0.10 | 7.66 |
| 18 Thu December 2025 | 152.25 | 0.05 | 7.7 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 121.00 | 0.05 | 33.5 |
| 23 Tue December 2025 | 121.00 | 0.05 | 34 |
| 22 Mon December 2025 | 121.00 | 0.10 | 41 |
| 19 Fri December 2025 | 121.00 | 0.10 | 42.5 |
| 18 Thu December 2025 | 121.00 | 0.10 | 42.5 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.15 | 0.05 | 9.33 |
| 23 Tue December 2025 | 130.15 | 0.05 | 9.33 |
| 22 Mon December 2025 | 130.15 | 0.10 | 10.89 |
| 19 Fri December 2025 | 130.15 | 0.10 | 10.89 |
| 18 Thu December 2025 | 130.15 | 0.10 | 10.89 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.10 | 0.10 | 11 |
| 23 Tue December 2025 | 53.10 | 0.10 | 11 |
| 22 Mon December 2025 | 53.10 | 0.10 | 11 |
| 19 Fri December 2025 | 53.10 | 0.10 | 11 |
| 18 Thu December 2025 | 53.10 | 0.10 | 11 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 113.00 | 0.05 | 4.83 |
| 23 Tue December 2025 | 113.00 | 0.05 | 5 |
| 22 Mon December 2025 | 113.00 | 0.05 | 6.33 |
| 19 Fri December 2025 | 113.00 | 0.15 | 8.17 |
| 18 Thu December 2025 | 113.00 | 0.20 | 8.17 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 71.00 | 0.05 | 10.75 |
| 23 Tue December 2025 | 71.00 | 0.05 | 15.5 |
| 22 Mon December 2025 | 71.00 | 0.05 | 22.5 |
| 19 Fri December 2025 | 71.00 | 0.05 | 22.5 |
| 18 Thu December 2025 | 71.00 | 0.05 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.