Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 629.18 and 641.68
| Daily Target 1 | 626.62 |
| Daily Target 2 | 631.73 |
| Daily Target 3 | 639.11666666667 |
| Daily Target 4 | 644.23 |
| Daily Target 5 | 651.62 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.85 (1.92%) | 645.00 | 634.00 - 646.50 | 0.8193 times | Wed 24 December 2025 | 624.85 (2.47%) | 619.00 | 617.95 - 631.90 | 0.8501 times | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.5648 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 0.7394 times | Fri 19 December 2025 | 588.75 (-0.57%) | 591.00 | 578.05 - 592.00 | 0.5778 times | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 0.9384 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 1.1343 times | Tue 16 December 2025 | 567.70 (-0.06%) | 564.00 | 556.15 - 572.95 | 0.5593 times | Mon 15 December 2025 | 568.05 (1.14%) | 562.10 | 555.75 - 571.80 | 1.4178 times | Sat 13 December 2025 | 561.65 (0%) | 533.00 | 532.35 - 567.45 | 2.3989 times | Fri 12 December 2025 | 561.65 (7.46%) | 533.00 | 532.35 - 567.45 | 2.3989 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 616.93 and 666.43
| Weekly Target 1 | 577.28 |
| Weekly Target 2 | 607.07 |
| Weekly Target 3 | 626.78333333333 |
| Weekly Target 4 | 656.57 |
| Weekly Target 5 | 676.28 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 1.2377 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 1.926 times | Sat 13 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 3.2031 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.926 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3698 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3736 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6391 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2303 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.4841 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.6103 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.053 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 559.43 and 723.93
| Monthly Target 1 | 423.95 |
| Monthly Target 2 | 530.4 |
| Monthly Target 3 | 588.45 |
| Monthly Target 4 | 694.9 |
| Monthly Target 5 | 752.95 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 636.85 (31.26%) | 500.10 | 482.00 - 646.50 | 2.5654 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5674 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.258 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0234 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2699 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.534 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.6545 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3803 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3475 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.3996 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.2465 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 613.35 |
| 12 day DMA | 584.91 |
| 20 day DMA | 550.41 |
| 35 day DMA | 518.8 |
| 50 day DMA | 507.82 |
| 100 day DMA | 479.62 |
| 150 day DMA | 471.44 |
| 200 day DMA | 462.9 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.51 | 604.84 | 594.83 |
| 12 day EMA | 586.31 | 577.13 | 568.46 |
| 20 day EMA | 563.07 | 555.31 | 547.99 |
| 35 day EMA | 539.49 | 533.76 | 528.4 |
| 50 day EMA | 518.39 | 513.56 | 509.02 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.35 | 604.41 | 595.1 |
| 12 day SMA | 584.91 | 574.56 | 563.44 |
| 20 day SMA | 550.41 | 542.83 | 535.31 |
| 35 day SMA | 518.8 | 514.16 | 509.65 |
| 50 day SMA | 507.82 | 505.34 | 502.96 |
| 100 day SMA | 479.62 | 477.4 | 475.39 |
| 150 day SMA | 471.44 | 470.18 | 468.96 |
| 200 day SMA | 462.9 | 461.84 | 460.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 635.65 | 644.00 | 633.20 to 645.00 | 0.56 times |
| 24 Wed | 624.75 | 620.00 | 617.50 to 631.80 | 0.92 times |
| 23 Tue | 609.80 | 611.85 | 605.75 to 614.75 | 1.14 times |
| 22 Mon | 605.75 | 604.40 | 598.45 to 610.25 | 1.18 times |
| 19 Fri | 590.30 | 592.55 | 579.50 to 592.85 | 1.21 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 639.60 | 649.00 | 636.95 to 649.00 | 1.99 times |
| 24 Wed | 628.55 | 625.00 | 621.25 to 635.50 | 1.3 times |
| 23 Tue | 613.80 | 613.90 | 610.00 to 618.65 | 0.69 times |
| 22 Mon | 610.00 | 604.90 | 601.85 to 614.00 | 0.59 times |
| 19 Fri | 593.85 | 593.25 | 583.15 to 596.15 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 643.20 | 644.25 | 641.75 to 650.05 | 1.11 times |
| 24 Wed | 632.35 | 625.00 | 625.00 to 639.50 | 1.09 times |
| 23 Tue | 617.80 | 618.40 | 614.40 to 622.50 | 1.01 times |
| 22 Mon | 613.15 | 610.30 | 605.10 to 617.50 | 0.92 times |
| 19 Fri | 597.30 | 598.80 | 588.00 to 600.05 | 0.86 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 53.00 | 0 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 44.25 | 0 |
| 24 Wed December 2025 | 0.60 | 55.25 | 0 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.50 | 36.90 | 0.01 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.50 | 27.80 | 0.01 |
| 24 Wed December 2025 | 1.30 | 40.00 | 0.01 |
| 23 Tue December 2025 | 0.60 | 55.00 | 0 |
| 22 Mon December 2025 | 0.85 | 55.00 | 0 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.25 | 22.20 | 0.03 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.30 | 18.45 | 0.05 |
| 24 Wed December 2025 | 2.20 | 27.40 | 0.01 |
| 23 Tue December 2025 | 0.90 | 46.15 | 0.01 |
| 22 Mon December 2025 | 1.45 | 46.15 | 0.01 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.45 | 14.85 | 0.07 |
| 24 Wed December 2025 | 2.85 | 22.75 | 0.05 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.80 | 11.50 | 0.21 |
| 24 Wed December 2025 | 3.75 | 19.25 | 0.02 |
| 23 Tue December 2025 | 1.45 | 31.60 | 0.01 |
| 22 Mon December 2025 | 2.30 | 36.70 | 0 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.40 | 7.90 | 0.56 |
| 24 Wed December 2025 | 5.05 | 15.25 | 0.06 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.50 | 5.15 | 0.78 |
| 24 Wed December 2025 | 6.65 | 11.90 | 0.11 |
| 23 Tue December 2025 | 3.00 | 23.75 | 0.01 |
| 22 Mon December 2025 | 3.50 | 27.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.55 | 3.20 | 1.5 |
| 24 Wed December 2025 | 8.50 | 8.80 | 0.4 |
| 23 Tue December 2025 | 4.00 | 19.15 | 0.03 |
| 22 Mon December 2025 | 4.45 | 23.30 | 0.02 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.60 | 2.30 | 1.93 |
| 24 Wed December 2025 | 10.95 | 6.25 | 0.76 |
| 23 Tue December 2025 | 5.35 | 15.60 | 0.08 |
| 22 Mon December 2025 | 5.95 | 20.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.90 | 1.50 | 2.71 |
| 24 Wed December 2025 | 13.95 | 4.30 | 1.61 |
| 23 Tue December 2025 | 6.90 | 12.15 | 0.17 |
| 22 Mon December 2025 | 7.55 | 16.50 | 0.08 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.30 | 1.05 | 1.83 |
| 24 Wed December 2025 | 17.60 | 3.05 | 2.1 |
| 23 Tue December 2025 | 8.90 | 9.30 | 0.36 |
| 22 Mon December 2025 | 9.30 | 13.85 | 0.18 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.05 | 0.70 | 2.03 |
| 24 Wed December 2025 | 21.55 | 2.05 | 3.24 |
| 23 Tue December 2025 | 11.20 | 6.70 | 0.83 |
| 22 Mon December 2025 | 11.65 | 10.90 | 0.34 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 35.70 | 0.55 | 2.09 |
| 24 Wed December 2025 | 25.85 | 1.50 | 1.78 |
| 23 Tue December 2025 | 14.20 | 4.65 | 0.9 |
| 22 Mon December 2025 | 13.85 | 8.50 | 0.56 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.60 | 0.40 | 1.85 |
| 24 Wed December 2025 | 30.75 | 1.05 | 1.93 |
| 23 Tue December 2025 | 17.60 | 3.15 | 2.02 |
| 22 Mon December 2025 | 17.30 | 6.45 | 1.06 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.05 | 0.30 | 2.29 |
| 24 Wed December 2025 | 35.50 | 0.80 | 2.25 |
| 23 Tue December 2025 | 21.65 | 2.20 | 1.96 |
| 22 Mon December 2025 | 20.65 | 5.00 | 1.08 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.95 | 0.20 | 2.01 |
| 24 Wed December 2025 | 40.15 | 0.60 | 2.14 |
| 23 Tue December 2025 | 25.65 | 1.55 | 2.95 |
| 22 Mon December 2025 | 24.70 | 3.75 | 1.55 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 55.50 | 0.20 | 1.87 |
| 24 Wed December 2025 | 45.30 | 0.50 | 2.19 |
| 23 Tue December 2025 | 30.65 | 1.00 | 1.99 |
| 22 Mon December 2025 | 28.50 | 3.00 | 1.43 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.75 | 0.20 | 1.81 |
| 24 Wed December 2025 | 49.65 | 0.40 | 1.72 |
| 23 Tue December 2025 | 35.20 | 0.75 | 1.58 |
| 22 Mon December 2025 | 32.95 | 2.35 | 1.75 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 64.40 | 0.15 | 1.17 |
| 24 Wed December 2025 | 55.30 | 0.40 | 1.53 |
| 23 Tue December 2025 | 39.85 | 0.55 | 1.33 |
| 22 Mon December 2025 | 37.15 | 1.90 | 1.4 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 70.00 | 0.15 | 2.71 |
| 24 Wed December 2025 | 59.65 | 0.30 | 3.19 |
| 23 Tue December 2025 | 44.80 | 0.45 | 4.01 |
| 22 Mon December 2025 | 41.65 | 1.55 | 3.69 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 75.65 | 0.15 | 1.23 |
| 24 Wed December 2025 | 64.55 | 0.30 | 1.21 |
| 23 Tue December 2025 | 50.20 | 0.35 | 1.34 |
| 22 Mon December 2025 | 47.00 | 1.30 | 1.6 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 80.30 | 0.20 | 2.84 |
| 24 Wed December 2025 | 69.30 | 0.30 | 2.7 |
| 23 Tue December 2025 | 54.90 | 0.30 | 3.01 |
| 22 Mon December 2025 | 51.90 | 1.10 | 3.36 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 85.60 | 0.15 | 1.54 |
| 24 Wed December 2025 | 74.30 | 0.30 | 1.76 |
| 23 Tue December 2025 | 59.90 | 0.35 | 2.15 |
| 22 Mon December 2025 | 56.15 | 0.90 | 2.31 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 95.95 | 0.10 | 1.41 |
| 24 Wed December 2025 | 77.90 | 0.25 | 1.47 |
| 23 Tue December 2025 | 68.50 | 0.30 | 1.68 |
| 22 Mon December 2025 | 62.55 | 0.75 | 1.75 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 95.65 | 0.10 | 1.16 |
| 24 Wed December 2025 | 84.95 | 0.25 | 1.3 |
| 23 Tue December 2025 | 69.75 | 0.25 | 1.55 |
| 22 Mon December 2025 | 65.85 | 0.65 | 1.7 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 100.90 | 0.10 | 1.86 |
| 24 Wed December 2025 | 90.00 | 0.15 | 2.03 |
| 23 Tue December 2025 | 74.45 | 0.25 | 2.38 |
| 22 Mon December 2025 | 72.70 | 0.60 | 2.37 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 105.85 | 0.10 | 1.44 |
| 24 Wed December 2025 | 94.80 | 0.10 | 1.45 |
| 23 Tue December 2025 | 79.85 | 0.20 | 1.72 |
| 22 Mon December 2025 | 75.85 | 0.45 | 2.24 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 109.40 | 0.10 | 1.04 |
| 24 Wed December 2025 | 100.60 | 0.15 | 1.14 |
| 23 Tue December 2025 | 83.85 | 0.15 | 1.49 |
| 22 Mon December 2025 | 82.30 | 0.40 | 1.45 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 115.55 | 0.10 | 1.76 |
| 24 Wed December 2025 | 103.00 | 0.15 | 1.89 |
| 23 Tue December 2025 | 90.00 | 0.15 | 1.94 |
| 22 Mon December 2025 | 86.70 | 0.35 | 2.05 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 121.05 | 0.10 | 0.9 |
| 24 Wed December 2025 | 108.70 | 0.10 | 1.43 |
| 23 Tue December 2025 | 95.50 | 0.15 | 1.36 |
| 22 Mon December 2025 | 91.65 | 0.30 | 1.44 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 125.70 | 0.10 | 0.92 |
| 24 Wed December 2025 | 114.50 | 0.10 | 1.05 |
| 23 Tue December 2025 | 100.00 | 0.15 | 1.19 |
| 22 Mon December 2025 | 95.75 | 0.30 | 1.37 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 132.10 | 0.10 | 1.87 |
| 24 Wed December 2025 | 119.55 | 0.05 | 1.56 |
| 23 Tue December 2025 | 105.30 | 0.15 | 1.46 |
| 22 Mon December 2025 | 100.25 | 0.25 | 1.53 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 135.30 | 0.05 | 2.61 |
| 24 Wed December 2025 | 124.50 | 0.05 | 2.65 |
| 23 Tue December 2025 | 109.65 | 0.10 | 2.73 |
| 22 Mon December 2025 | 106.20 | 0.25 | 2.72 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 142.50 | 0.05 | 0.75 |
| 24 Wed December 2025 | 128.95 | 0.10 | 0.76 |
| 23 Tue December 2025 | 113.55 | 0.10 | 0.76 |
| 22 Mon December 2025 | 84.80 | 0.25 | 0.81 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 146.50 | 0.05 | 1.14 |
| 24 Wed December 2025 | 135.00 | 0.05 | 1.12 |
| 23 Tue December 2025 | 122.80 | 0.10 | 1.09 |
| 22 Mon December 2025 | 119.25 | 0.20 | 1.16 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 139.60 | 0.05 | 1.19 |
| 24 Wed December 2025 | 139.60 | 0.05 | 1.22 |
| 23 Tue December 2025 | 127.50 | 0.05 | 1.2 |
| 22 Mon December 2025 | 103.00 | 0.15 | 1.46 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 155.10 | 0.05 | 1.38 |
| 24 Wed December 2025 | 145.50 | 0.05 | 1.35 |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.48 |
| 22 Mon December 2025 | 127.50 | 0.15 | 1.43 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 149.25 | 0.05 | 0.97 |
| 24 Wed December 2025 | 149.25 | 0.10 | 1 |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.01 |
| 22 Mon December 2025 | 130.00 | 0.20 | 0.91 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 167.00 | 0.05 | 0.99 |
| 24 Wed December 2025 | 158.00 | 0.10 | 1.15 |
| 23 Tue December 2025 | 139.30 | 0.05 | 1.17 |
| 22 Mon December 2025 | 135.45 | 0.15 | 1.39 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 156.75 | 0.05 | 1.42 |
| 24 Wed December 2025 | 156.75 | 0.05 | 1.44 |
| 23 Tue December 2025 | 141.85 | 0.05 | 1.42 |
| 22 Mon December 2025 | 141.85 | 0.10 | 1.58 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 177.00 | 0.05 | 1.78 |
| 24 Wed December 2025 | 165.00 | 0.05 | 1.83 |
| 23 Tue December 2025 | 150.00 | 0.05 | 1.88 |
| 22 Mon December 2025 | 149.00 | 0.15 | 1.95 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.00 | 0.05 | 3.41 |
| 24 Wed December 2025 | 45.00 | 0.05 | 3.41 |
| 23 Tue December 2025 | 45.00 | 0.05 | 3.55 |
| 22 Mon December 2025 | 45.00 | 0.15 | 3.66 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 186.00 | 0.05 | 2.85 |
| 24 Wed December 2025 | 141.50 | 0.05 | 2.92 |
| 23 Tue December 2025 | 141.50 | 0.10 | 2.96 |
| 22 Mon December 2025 | 141.50 | 0.10 | 3.64 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.95 | 0.05 | 15 |
| 24 Wed December 2025 | 26.95 | 0.05 | 15 |
| 23 Tue December 2025 | 26.95 | 0.05 | 15 |
| 22 Mon December 2025 | 26.95 | 0.10 | 17 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 185.00 | 0.05 | 7.91 |
| 24 Wed December 2025 | 185.00 | 0.05 | 8.11 |
| 23 Tue December 2025 | 165.00 | 0.05 | 7.52 |
| 22 Mon December 2025 | 165.00 | 0.05 | 7.6 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 121.00 | 0.05 | 33.5 |
| 24 Wed December 2025 | 121.00 | 0.05 | 33.5 |
| 23 Tue December 2025 | 121.00 | 0.05 | 34 |
| 22 Mon December 2025 | 121.00 | 0.10 | 41 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 130.15 | 0.10 | 9.11 |
| 24 Wed December 2025 | 130.15 | 0.05 | 9.33 |
| 23 Tue December 2025 | 130.15 | 0.05 | 9.33 |
| 22 Mon December 2025 | 130.15 | 0.10 | 10.89 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 53.10 | 0.10 | 11 |
| 24 Wed December 2025 | 53.10 | 0.10 | 11 |
| 23 Tue December 2025 | 53.10 | 0.10 | 11 |
| 22 Mon December 2025 | 53.10 | 0.10 | 11 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 113.00 | 0.05 | 4.83 |
| 24 Wed December 2025 | 113.00 | 0.05 | 4.83 |
| 23 Tue December 2025 | 113.00 | 0.05 | 5 |
| 22 Mon December 2025 | 113.00 | 0.05 | 6.33 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 237.50 | 0.05 | 8.4 |
| 24 Wed December 2025 | 71.00 | 0.05 | 10.75 |
| 23 Tue December 2025 | 71.00 | 0.05 | 15.5 |
| 22 Mon December 2025 | 71.00 | 0.05 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.