Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 603.65 and 612.65
| Daily Target 1 | 601.6 |
| Daily Target 2 | 605.7 |
| Daily Target 3 | 610.6 |
| Daily Target 4 | 614.7 |
| Daily Target 5 | 619.6 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 609.80 (0.54%) | 610.00 | 606.50 - 615.50 | 0.4704 times | Mon 22 December 2025 | 606.50 (3.01%) | 601.25 | 597.00 - 610.55 | 0.6158 times | Fri 19 December 2025 | 588.75 (-0.57%) | 591.00 | 578.05 - 592.00 | 0.4812 times | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 0.7816 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 0.9448 times | Tue 16 December 2025 | 567.70 (-0.06%) | 564.00 | 556.15 - 572.95 | 0.4658 times | Mon 15 December 2025 | 568.05 (1.14%) | 562.10 | 555.75 - 571.80 | 1.1809 times | Sat 13 December 2025 | 561.65 (0%) | 533.00 | 532.35 - 567.45 | 1.9981 times | Fri 12 December 2025 | 561.65 (7.46%) | 533.00 | 532.35 - 567.45 | 1.9981 times | Thu 11 December 2025 | 522.65 (1.95%) | 516.50 | 515.90 - 532.00 | 1.0632 times | Wed 10 December 2025 | 512.65 (4.31%) | 503.50 | 501.30 - 516.60 | 1.0682 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 603.4 and 621.9
| Weekly Target 1 | 588.93 |
| Weekly Target 2 | 599.37 |
| Weekly Target 3 | 607.43333333333 |
| Weekly Target 4 | 617.87 |
| Weekly Target 5 | 625.93 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 609.80 (3.58%) | 601.25 | 597.00 - 615.50 | 0.5833 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 2.0699 times | Sat 13 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 3.4423 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.9952 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3974 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.4015 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6868 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2475 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.5202 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.6559 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.1316 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 545.9 and 679.4
| Monthly Target 1 | 435.6 |
| Monthly Target 2 | 522.7 |
| Monthly Target 3 | 569.1 |
| Monthly Target 4 | 656.2 |
| Monthly Target 5 | 702.6 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 609.80 (25.68%) | 500.10 | 482.00 - 615.50 | 2.3791 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5816 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.2895 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0491 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2766 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5474 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.721 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.3898 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3562 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4096 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.2527 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 595.1 |
| 12 day DMA | 563.44 |
| 20 day DMA | 535.31 |
| 35 day DMA | 509.65 |
| 50 day DMA | 502.96 |
| 100 day DMA | 475.39 |
| 150 day DMA | 468.96 |
| 200 day DMA | 460.77 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.83 | 587.34 | 577.76 |
| 12 day EMA | 568.46 | 560.95 | 552.67 |
| 20 day EMA | 547.93 | 541.42 | 534.57 |
| 35 day EMA | 528.48 | 523.69 | 518.81 |
| 50 day EMA | 511.92 | 507.93 | 503.91 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.1 | 586.68 | 578.99 |
| 12 day SMA | 563.44 | 553.5 | 544.46 |
| 20 day SMA | 535.31 | 528.34 | 521.14 |
| 35 day SMA | 509.65 | 505.76 | 502.16 |
| 50 day SMA | 502.96 | 500.88 | 498.71 |
| 100 day SMA | 475.39 | 473.62 | 471.93 |
| 150 day SMA | 468.96 | 467.84 | 466.7 |
| 200 day SMA | 460.77 | 459.7 | 458.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 609.80 | 611.85 | 605.75 to 614.75 | 0.93 times |
| 22 Mon | 605.75 | 604.40 | 598.45 to 610.25 | 0.97 times |
| 19 Fri | 590.30 | 592.55 | 579.50 to 592.85 | 1 times |
| 18 Thu | 592.35 | 582.50 | 577.75 to 594.95 | 1.04 times |
| 17 Wed | 578.90 | 580.50 | 574.50 to 588.75 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 613.80 | 613.90 | 610.00 to 618.65 | 1.47 times |
| 22 Mon | 610.00 | 604.90 | 601.85 to 614.00 | 1.27 times |
| 19 Fri | 593.85 | 593.25 | 583.15 to 596.15 | 0.92 times |
| 18 Thu | 595.80 | 584.60 | 581.00 to 598.00 | 0.75 times |
| 17 Wed | 582.60 | 585.00 | 578.10 to 592.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 617.80 | 618.40 | 614.40 to 622.50 | 1.16 times |
| 22 Mon | 613.15 | 610.30 | 605.10 to 617.50 | 1.05 times |
| 19 Fri | 597.30 | 598.80 | 588.00 to 600.05 | 0.99 times |
| 18 Thu | 599.45 | 586.15 | 585.00 to 601.70 | 1.02 times |
| 17 Wed | 585.65 | 588.95 | 581.05 to 595.20 | 0.78 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 55.00 | 0 |
| 22 Mon December 2025 | 0.85 | 55.00 | 0 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 46.15 | 0.01 |
| 22 Mon December 2025 | 1.45 | 46.15 | 0.01 |
| 19 Fri December 2025 | 1.15 | 60.55 | 0 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.45 | 31.60 | 0.01 |
| 22 Mon December 2025 | 2.30 | 36.70 | 0 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.00 | 23.75 | 0.01 |
| 22 Mon December 2025 | 3.50 | 27.85 | 0.01 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.00 | 19.15 | 0.03 |
| 22 Mon December 2025 | 4.45 | 23.30 | 0.02 |
| 19 Fri December 2025 | 2.90 | 35.00 | 0 |
| 18 Thu December 2025 | 4.30 | 35.00 | 0 |
| 17 Wed December 2025 | 3.65 | 51.65 | 0 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.35 | 15.60 | 0.08 |
| 22 Mon December 2025 | 5.95 | 20.00 | 0.04 |
| 19 Fri December 2025 | 3.40 | 33.90 | 0.01 |
| 18 Thu December 2025 | 5.00 | 33.05 | 0.01 |
| 17 Wed December 2025 | 4.05 | 45.60 | 0.01 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.90 | 12.15 | 0.17 |
| 22 Mon December 2025 | 7.55 | 16.50 | 0.08 |
| 19 Fri December 2025 | 4.45 | 29.20 | 0.06 |
| 18 Thu December 2025 | 6.15 | 38.85 | 0 |
| 17 Wed December 2025 | 4.80 | 38.85 | 0 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.90 | 9.30 | 0.36 |
| 22 Mon December 2025 | 9.30 | 13.85 | 0.18 |
| 19 Fri December 2025 | 5.35 | 25.50 | 0.01 |
| 18 Thu December 2025 | 7.45 | 25.30 | 0.01 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.20 | 6.70 | 0.83 |
| 22 Mon December 2025 | 11.65 | 10.90 | 0.34 |
| 19 Fri December 2025 | 6.80 | 21.85 | 0.03 |
| 18 Thu December 2025 | 9.05 | 21.90 | 0.04 |
| 17 Wed December 2025 | 6.70 | 33.45 | 0.06 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.20 | 4.65 | 0.9 |
| 22 Mon December 2025 | 13.85 | 8.50 | 0.56 |
| 19 Fri December 2025 | 8.40 | 18.35 | 0.09 |
| 18 Thu December 2025 | 10.85 | 18.75 | 0.08 |
| 17 Wed December 2025 | 7.85 | 28.65 | 0.1 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.60 | 3.15 | 2.02 |
| 22 Mon December 2025 | 17.30 | 6.45 | 1.06 |
| 19 Fri December 2025 | 10.35 | 15.30 | 0.21 |
| 18 Thu December 2025 | 12.95 | 15.75 | 0.24 |
| 17 Wed December 2025 | 9.20 | 25.30 | 0.06 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 21.65 | 2.20 | 1.96 |
| 22 Mon December 2025 | 20.65 | 5.00 | 1.08 |
| 19 Fri December 2025 | 12.65 | 12.55 | 0.36 |
| 18 Thu December 2025 | 15.35 | 13.20 | 0.37 |
| 17 Wed December 2025 | 10.95 | 21.80 | 0.08 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 25.65 | 1.55 | 2.95 |
| 22 Mon December 2025 | 24.70 | 3.75 | 1.55 |
| 19 Fri December 2025 | 15.15 | 10.10 | 0.6 |
| 18 Thu December 2025 | 17.95 | 10.90 | 0.79 |
| 17 Wed December 2025 | 12.75 | 18.65 | 0.27 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 30.65 | 1.00 | 1.99 |
| 22 Mon December 2025 | 28.50 | 3.00 | 1.43 |
| 19 Fri December 2025 | 18.00 | 8.05 | 0.93 |
| 18 Thu December 2025 | 20.85 | 8.85 | 0.79 |
| 17 Wed December 2025 | 15.00 | 15.85 | 0.31 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 35.20 | 0.75 | 1.58 |
| 22 Mon December 2025 | 32.95 | 2.35 | 1.75 |
| 19 Fri December 2025 | 21.20 | 6.25 | 1.35 |
| 18 Thu December 2025 | 24.00 | 7.05 | 1.21 |
| 17 Wed December 2025 | 17.35 | 13.25 | 0.53 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 39.85 | 0.55 | 1.33 |
| 22 Mon December 2025 | 37.15 | 1.90 | 1.4 |
| 19 Fri December 2025 | 24.80 | 4.90 | 1.29 |
| 18 Thu December 2025 | 27.60 | 5.65 | 1.11 |
| 17 Wed December 2025 | 19.90 | 10.90 | 0.83 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 44.80 | 0.45 | 4.01 |
| 22 Mon December 2025 | 41.65 | 1.55 | 3.69 |
| 19 Fri December 2025 | 27.90 | 3.80 | 3.52 |
| 18 Thu December 2025 | 31.15 | 4.55 | 3.78 |
| 17 Wed December 2025 | 22.95 | 9.00 | 2.51 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 50.20 | 0.35 | 1.34 |
| 22 Mon December 2025 | 47.00 | 1.30 | 1.6 |
| 19 Fri December 2025 | 32.95 | 3.00 | 1.38 |
| 18 Thu December 2025 | 35.30 | 3.65 | 1.37 |
| 17 Wed December 2025 | 26.40 | 7.20 | 1.03 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 54.90 | 0.30 | 3.01 |
| 22 Mon December 2025 | 51.90 | 1.10 | 3.36 |
| 19 Fri December 2025 | 37.00 | 2.35 | 4.33 |
| 18 Thu December 2025 | 39.75 | 2.95 | 3.86 |
| 17 Wed December 2025 | 29.70 | 5.95 | 3.15 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 59.90 | 0.35 | 2.15 |
| 22 Mon December 2025 | 56.15 | 0.90 | 2.31 |
| 19 Fri December 2025 | 41.70 | 1.85 | 2.13 |
| 18 Thu December 2025 | 44.30 | 2.45 | 2.25 |
| 17 Wed December 2025 | 33.65 | 4.85 | 1.91 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 68.50 | 0.30 | 1.68 |
| 22 Mon December 2025 | 62.55 | 0.75 | 1.75 |
| 19 Fri December 2025 | 45.90 | 1.45 | 2.03 |
| 18 Thu December 2025 | 50.00 | 2.00 | 2.45 |
| 17 Wed December 2025 | 38.20 | 3.95 | 2.55 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 69.75 | 0.25 | 1.55 |
| 22 Mon December 2025 | 65.85 | 0.65 | 1.7 |
| 19 Fri December 2025 | 51.10 | 1.20 | 2.25 |
| 18 Thu December 2025 | 53.60 | 1.65 | 2.11 |
| 17 Wed December 2025 | 41.90 | 3.25 | 1.98 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 74.45 | 0.25 | 2.38 |
| 22 Mon December 2025 | 72.70 | 0.60 | 2.37 |
| 19 Fri December 2025 | 54.55 | 1.00 | 2.53 |
| 18 Thu December 2025 | 56.75 | 1.30 | 2.36 |
| 17 Wed December 2025 | 44.00 | 2.65 | 2.88 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 79.85 | 0.20 | 1.72 |
| 22 Mon December 2025 | 75.85 | 0.45 | 2.24 |
| 19 Fri December 2025 | 60.80 | 0.75 | 2.54 |
| 18 Thu December 2025 | 63.00 | 1.10 | 2.62 |
| 17 Wed December 2025 | 50.80 | 2.20 | 2.65 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 83.85 | 0.15 | 1.49 |
| 22 Mon December 2025 | 82.30 | 0.40 | 1.45 |
| 19 Fri December 2025 | 65.00 | 0.60 | 1.57 |
| 18 Thu December 2025 | 67.00 | 0.90 | 1.69 |
| 17 Wed December 2025 | 56.00 | 1.75 | 1.58 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 90.00 | 0.15 | 1.94 |
| 22 Mon December 2025 | 86.70 | 0.35 | 2.05 |
| 19 Fri December 2025 | 69.60 | 0.50 | 2.65 |
| 18 Thu December 2025 | 72.70 | 0.75 | 2.53 |
| 17 Wed December 2025 | 60.35 | 1.40 | 2.7 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 95.50 | 0.15 | 1.36 |
| 22 Mon December 2025 | 91.65 | 0.30 | 1.44 |
| 19 Fri December 2025 | 74.95 | 0.40 | 1.59 |
| 18 Thu December 2025 | 76.00 | 0.65 | 1.71 |
| 17 Wed December 2025 | 62.80 | 1.15 | 1.76 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 100.00 | 0.15 | 1.19 |
| 22 Mon December 2025 | 95.75 | 0.30 | 1.37 |
| 19 Fri December 2025 | 80.05 | 0.30 | 1.68 |
| 18 Thu December 2025 | 81.00 | 0.55 | 2.02 |
| 17 Wed December 2025 | 67.00 | 1.00 | 1.92 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 105.30 | 0.15 | 1.46 |
| 22 Mon December 2025 | 100.25 | 0.25 | 1.53 |
| 19 Fri December 2025 | 87.30 | 0.30 | 1.56 |
| 18 Thu December 2025 | 87.30 | 0.45 | 1.76 |
| 17 Wed December 2025 | 74.00 | 0.85 | 1.77 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 109.65 | 0.10 | 2.73 |
| 22 Mon December 2025 | 106.20 | 0.25 | 2.72 |
| 19 Fri December 2025 | 89.85 | 0.25 | 2.97 |
| 18 Thu December 2025 | 91.65 | 0.40 | 2.87 |
| 17 Wed December 2025 | 79.65 | 0.75 | 3.01 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 113.55 | 0.10 | 0.76 |
| 22 Mon December 2025 | 84.80 | 0.25 | 0.81 |
| 19 Fri December 2025 | 84.80 | 0.30 | 0.96 |
| 18 Thu December 2025 | 84.80 | 0.35 | 0.97 |
| 17 Wed December 2025 | 84.80 | 0.65 | 1.13 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 122.80 | 0.10 | 1.09 |
| 22 Mon December 2025 | 119.25 | 0.20 | 1.16 |
| 19 Fri December 2025 | 99.35 | 0.20 | 1.66 |
| 18 Thu December 2025 | 101.40 | 0.35 | 1.72 |
| 17 Wed December 2025 | 89.00 | 0.55 | 1.85 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 127.50 | 0.05 | 1.2 |
| 22 Mon December 2025 | 103.00 | 0.15 | 1.46 |
| 19 Fri December 2025 | 103.00 | 0.20 | 1.56 |
| 18 Thu December 2025 | 106.00 | 0.30 | 1.64 |
| 17 Wed December 2025 | 94.50 | 0.50 | 1.79 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.48 |
| 22 Mon December 2025 | 127.50 | 0.15 | 1.43 |
| 19 Fri December 2025 | 110.50 | 0.10 | 1.55 |
| 18 Thu December 2025 | 112.00 | 0.30 | 1.94 |
| 17 Wed December 2025 | 98.90 | 0.40 | 1.86 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.00 | 0.05 | 1.01 |
| 22 Mon December 2025 | 130.00 | 0.20 | 0.91 |
| 19 Fri December 2025 | 115.50 | 0.15 | 0.92 |
| 18 Thu December 2025 | 116.50 | 0.25 | 0.97 |
| 17 Wed December 2025 | 95.00 | 0.25 | 0.96 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 139.30 | 0.05 | 1.17 |
| 22 Mon December 2025 | 135.45 | 0.15 | 1.39 |
| 19 Fri December 2025 | 121.70 | 0.15 | 1.4 |
| 18 Thu December 2025 | 122.65 | 0.15 | 1.44 |
| 17 Wed December 2025 | 107.00 | 0.30 | 1.58 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 141.85 | 0.05 | 1.42 |
| 22 Mon December 2025 | 141.85 | 0.10 | 1.58 |
| 19 Fri December 2025 | 126.00 | 0.15 | 1.84 |
| 18 Thu December 2025 | 110.00 | 0.20 | 1.86 |
| 17 Wed December 2025 | 110.00 | 0.25 | 1.91 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.00 | 0.05 | 1.88 |
| 22 Mon December 2025 | 149.00 | 0.15 | 1.95 |
| 19 Fri December 2025 | 131.60 | 0.15 | 1.96 |
| 18 Thu December 2025 | 131.60 | 0.15 | 1.92 |
| 17 Wed December 2025 | 120.50 | 0.30 | 1.98 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.00 | 0.05 | 3.55 |
| 22 Mon December 2025 | 45.00 | 0.15 | 3.66 |
| 19 Fri December 2025 | 45.00 | 0.15 | 3.34 |
| 18 Thu December 2025 | 45.00 | 0.15 | 3.41 |
| 17 Wed December 2025 | 45.00 | 0.30 | 3.41 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 141.50 | 0.10 | 2.96 |
| 22 Mon December 2025 | 141.50 | 0.10 | 3.64 |
| 19 Fri December 2025 | 141.50 | 0.10 | 3.98 |
| 18 Thu December 2025 | 143.10 | 0.15 | 4.02 |
| 17 Wed December 2025 | 114.00 | 0.25 | 3.8 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 26.95 | 0.05 | 15 |
| 22 Mon December 2025 | 26.95 | 0.10 | 17 |
| 19 Fri December 2025 | 26.95 | 0.10 | 17.33 |
| 18 Thu December 2025 | 26.95 | 0.10 | 17.33 |
| 17 Wed December 2025 | 26.95 | 0.20 | 17.33 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 165.00 | 0.05 | 7.52 |
| 22 Mon December 2025 | 165.00 | 0.05 | 7.6 |
| 19 Fri December 2025 | 152.25 | 0.10 | 7.66 |
| 18 Thu December 2025 | 152.25 | 0.05 | 7.7 |
| 17 Wed December 2025 | 132.85 | 0.20 | 6.46 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 121.00 | 0.05 | 34 |
| 22 Mon December 2025 | 121.00 | 0.10 | 41 |
| 19 Fri December 2025 | 121.00 | 0.10 | 42.5 |
| 18 Thu December 2025 | 121.00 | 0.10 | 42.5 |
| 17 Wed December 2025 | 121.00 | 0.10 | 42.5 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 130.15 | 0.05 | 9.33 |
| 22 Mon December 2025 | 130.15 | 0.10 | 10.89 |
| 19 Fri December 2025 | 130.15 | 0.10 | 10.89 |
| 18 Thu December 2025 | 130.15 | 0.10 | 10.89 |
| 17 Wed December 2025 | 130.15 | 0.10 | 11.78 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 53.10 | 0.10 | 11 |
| 22 Mon December 2025 | 53.10 | 0.10 | 11 |
| 19 Fri December 2025 | 53.10 | 0.10 | 11 |
| 18 Thu December 2025 | 53.10 | 0.10 | 11 |
| 17 Wed December 2025 | 53.10 | 0.10 | 11 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 113.00 | 0.05 | 5 |
| 22 Mon December 2025 | 113.00 | 0.05 | 6.33 |
| 19 Fri December 2025 | 113.00 | 0.15 | 8.17 |
| 18 Thu December 2025 | 113.00 | 0.20 | 8.17 |
| 17 Wed December 2025 | 113.00 | 0.20 | 8 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.00 | 0.05 | 15.5 |
| 22 Mon December 2025 | 71.00 | 0.05 | 22.5 |
| 19 Fri December 2025 | 71.00 | 0.05 | 22.5 |
| 18 Thu December 2025 | 71.00 | 0.05 | 22.5 |
| 17 Wed December 2025 | 71.00 | 0.15 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.