Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 503.83 and 511.73
| Daily Target 1 | 497.45 |
| Daily Target 2 | 502.3 |
| Daily Target 3 | 505.35 |
| Daily Target 4 | 510.2 |
| Daily Target 5 | 513.25 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.15 (0.86%) | 503.05 | 500.50 - 508.40 | 0.9871 times | Mon 02 December 2024 | 502.85 (-0.35%) | 502.05 | 499.10 - 506.75 | 0.7412 times | Fri 29 November 2024 | 504.60 (2.14%) | 495.80 | 491.60 - 505.90 | 1.3348 times | Thu 28 November 2024 | 494.05 (-1.18%) | 500.00 | 493.00 - 501.00 | 0.7842 times | Wed 27 November 2024 | 499.95 (1.11%) | 494.00 | 494.00 - 501.00 | 0.6721 times | Tue 26 November 2024 | 494.45 (-0.81%) | 499.00 | 493.20 - 499.70 | 0.6558 times | Mon 25 November 2024 | 498.50 (1.89%) | 498.00 | 495.70 - 501.50 | 1.4465 times | Fri 22 November 2024 | 489.25 (0.45%) | 488.00 | 485.15 - 491.70 | 0.9194 times | Thu 21 November 2024 | 487.05 (-1.04%) | 492.15 | 483.20 - 492.95 | 1.3186 times | Tue 19 November 2024 | 492.15 (-0.85%) | 500.00 | 490.00 - 500.40 | 1.1402 times | Mon 18 November 2024 | 496.35 (0.2%) | 503.60 | 494.80 - 503.90 | 2.4318 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 503.13 and 512.43
| Weekly Target 1 | 495.58 |
| Weekly Target 2 | 501.37 |
| Weekly Target 3 | 504.88333333333 |
| Weekly Target 4 | 510.67 |
| Weekly Target 5 | 514.18 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.15 (0.51%) | 502.05 | 499.10 - 508.40 | 0.1754 times | Fri 29 November 2024 | 504.60 (3.14%) | 498.00 | 491.60 - 505.90 | 0.4966 times | Fri 22 November 2024 | 489.25 (-1.23%) | 503.60 | 483.20 - 503.90 | 0.5896 times | Thu 14 November 2024 | 495.35 (-2.15%) | 505.90 | 484.00 - 512.25 | 0.9997 times | Fri 08 November 2024 | 506.25 (-9.31%) | 559.00 | 505.05 - 565.00 | 2.4311 times | Fri 01 November 2024 | 558.25 (9.45%) | 515.50 | 512.00 - 575.40 | 1.1271 times | Fri 25 October 2024 | 510.05 (0.7%) | 519.35 | 500.00 - 549.00 | 1.7999 times | Fri 18 October 2024 | 506.50 (0.47%) | 506.70 | 494.00 - 523.55 | 0.7328 times | Fri 11 October 2024 | 504.15 (-2.53%) | 524.00 | 490.50 - 524.00 | 0.5006 times | Fri 04 October 2024 | 517.25 (-1.11%) | 525.00 | 509.85 - 533.55 | 1.1474 times | Fri 27 September 2024 | 523.05 (4.46%) | 501.00 | 498.25 - 525.40 | 1.4973 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 503.13 and 512.43
| Monthly Target 1 | 495.58 |
| Monthly Target 2 | 501.37 |
| Monthly Target 3 | 504.88333333333 |
| Monthly Target 4 | 510.67 |
| Monthly Target 5 | 514.18 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.15 (0.51%) | 502.05 | 499.10 - 508.40 | 0.033 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.8603 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.9256 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 0.8136 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 1.8942 times | Wed 31 July 2024 | 646.85 (-3.4%) | 670.00 | 599.00 - 717.00 | 0.2579 times | Fri 28 June 2024 | 669.65 (-2.56%) | 740.00 | 596.80 - 740.00 | 0.3846 times | Fri 31 May 2024 | 687.25 (60.97%) | 428.80 | 424.20 - 807.70 | 2.8784 times | Tue 30 April 2024 | 426.95 (46.07%) | 295.45 | 294.15 - 442.55 | 1.7839 times | Thu 28 March 2024 | 292.30 (-4.62%) | 307.95 | 284.60 - 314.95 | 0.1683 times | Thu 29 February 2024 | 306.45 (-3.4%) | 320.00 | 305.00 - 321.45 | 0.123 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 501.72 |
| 12 day DMA | 496.81 |
| 20 day DMA | 504.23 |
| 35 day DMA | 513.76 |
| 50 day DMA | 513.04 |
| 100 day DMA | 538.52 |
| 150 day DMA | 569.03 |
| 200 day DMA | 509.93 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.36 | 499.96 | 498.51 |
| 12 day EMA | 501.52 | 500.5 | 500.07 |
| 20 day EMA | 504.37 | 504.08 | 504.21 |
| 35 day EMA | 505.99 | 505.92 | 506.1 |
| 50 day EMA | 510.21 | 510.33 | 510.63 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.72 | 499.18 | 498.31 |
| 12 day SMA | 496.81 | 495.02 | 494.84 |
| 20 day SMA | 504.23 | 506.79 | 509.3 |
| 35 day SMA | 513.76 | 513.67 | 513.84 |
| 50 day SMA | 513.04 | 512.69 | 512.33 |
| 100 day SMA | 538.52 | 540.18 | 542.02 |
| 150 day SMA | 569.03 | 568.46 | 567.85 |
| 200 day SMA | 509.93 | 508.94 | 507.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.