Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 436.68 and 443.63
| Daily Target 1 | 431.4 |
| Daily Target 2 | 435 |
| Daily Target 3 | 438.35 |
| Daily Target 4 | 441.95 |
| Daily Target 5 | 445.3 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 438.60 (0.26%) | 437.85 | 434.75 - 441.70 | 0.4351 times | Thu 19 June 2025 | 437.45 (-3.39%) | 454.10 | 435.50 - 456.05 | 0.717 times | Wed 18 June 2025 | 452.80 (-6.9%) | 462.00 | 451.20 - 465.00 | 6.3124 times | Tue 17 June 2025 | 486.35 (-5.19%) | 505.00 | 483.05 - 506.60 | 0.4275 times | Mon 16 June 2025 | 512.95 (-0.25%) | 520.00 | 502.35 - 520.05 | 0.178 times | Fri 13 June 2025 | 514.25 (-0.58%) | 505.00 | 502.15 - 521.00 | 0.229 times | Thu 12 June 2025 | 517.25 (-0.63%) | 520.00 | 513.90 - 530.85 | 0.2589 times | Wed 11 June 2025 | 520.55 (-2.53%) | 538.05 | 518.70 - 540.70 | 0.3897 times | Tue 10 June 2025 | 534.05 (1.72%) | 530.00 | 528.10 - 546.80 | 0.4922 times | Mon 09 June 2025 | 525.00 (4.53%) | 511.00 | 508.00 - 532.70 | 0.5602 times | Fri 06 June 2025 | 502.25 (2.17%) | 501.60 | 495.00 - 510.90 | 0.689 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 394.03 and 479.33
| Weekly Target 1 | 379.17 |
| Weekly Target 2 | 408.88 |
| Weekly Target 3 | 464.46666666667 |
| Weekly Target 4 | 494.18 |
| Weekly Target 5 | 549.77 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 438.60 (-14.71%) | 520.00 | 434.75 - 520.05 | 5.4995 times | Fri 13 June 2025 | 514.25 (2.39%) | 511.00 | 502.15 - 546.80 | 1.3153 times | Fri 06 June 2025 | 502.25 (9.61%) | 457.00 | 450.50 - 510.90 | 1.1528 times | Fri 30 May 2025 | 458.20 (2.49%) | 449.00 | 447.35 - 469.90 | 0.345 times | Fri 23 May 2025 | 447.05 (1.07%) | 442.25 | 433.70 - 455.90 | 0.3601 times | Fri 16 May 2025 | 442.30 (8.31%) | 420.00 | 420.00 - 445.00 | 0.3085 times | Fri 09 May 2025 | 408.35 (-4.75%) | 430.45 | 398.00 - 432.95 | 0.2201 times | Fri 02 May 2025 | 428.70 (-3.66%) | 452.00 | 427.20 - 459.50 | 0.2531 times | Fri 25 April 2025 | 445.00 (1.21%) | 440.00 | 437.50 - 467.90 | 0.3765 times | Thu 17 April 2025 | 439.70 (6.97%) | 419.50 | 418.30 - 444.90 | 0.169 times | Fri 11 April 2025 | 411.05 (-3.72%) | 390.20 | 388.55 - 419.90 | 0.2103 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 380.65 and 492.7
| Monthly Target 1 | 361.33 |
| Monthly Target 2 | 399.97 |
| Monthly Target 3 | 473.38333333333 |
| Monthly Target 4 | 512.02 |
| Monthly Target 5 | 585.43 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 438.60 (-4.28%) | 457.00 | 434.75 - 546.80 | 4.1764 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.6772 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.6188 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.7115 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.439 times | Fri 31 January 2025 | 450.15 (1.39%) | 443.90 | 414.70 - 480.50 | 0.4321 times | Tue 31 December 2024 | 444.00 (-12.01%) | 502.05 | 429.60 - 516.40 | 0.415 times | Fri 29 November 2024 | 504.60 (-8.79%) | 558.95 | 483.20 - 565.00 | 0.8373 times | Thu 31 October 2024 | 553.20 (5.88%) | 522.90 | 490.50 - 575.40 | 0.9008 times | Mon 30 September 2024 | 522.50 (4.34%) | 502.00 | 475.40 - 531.25 | 0.7918 times | Fri 30 August 2024 | 500.75 (-22.59%) | 654.00 | 488.05 - 663.15 | 1.8436 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 465.63 |
| 12 day DMA | 494.43 |
| 20 day DMA | 480.05 |
| 35 day DMA | 459.54 |
| 50 day DMA | 452.73 |
| 100 day DMA | 442.73 |
| 150 day DMA | 453.84 |
| 200 day DMA | 468.11 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.03 | 470.74 | 487.39 |
| 12 day EMA | 475.88 | 482.65 | 490.87 |
| 20 day EMA | 474.66 | 478.45 | 482.76 |
| 35 day EMA | 466.71 | 468.36 | 470.18 |
| 50 day EMA | 452.82 | 453.4 | 454.05 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.63 | 480.76 | 496.72 |
| 12 day SMA | 494.43 | 496.88 | 499.48 |
| 20 day SMA | 480.05 | 480.47 | 480.72 |
| 35 day SMA | 459.54 | 459.26 | 459.31 |
| 50 day SMA | 452.73 | 452.1 | 451.89 |
| 100 day SMA | 442.73 | 443.03 | 443.27 |
| 150 day SMA | 453.84 | 454.29 | 454.76 |
| 200 day SMA | 468.11 | 468.4 | 468.76 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 439.80 | 439.50 | 434.55 to 441.90 | 1.23 times |
| 19 Thu | 438.00 | 455.50 | 436.00 to 455.90 | 1.28 times |
| 18 Wed | 454.20 | 466.00 | 452.75 to 468.45 | 1.27 times |
| 17 Tue | 486.50 | 503.15 | 482.30 to 507.80 | 0.64 times |
| 16 Mon | 503.15 | 509.25 | 492.35 to 509.25 | 0.58 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 442.20 | 440.00 | 437.60 to 444.55 | 1.73 times |
| 19 Thu | 440.75 | 457.95 | 439.00 to 458.15 | 1.5 times |
| 18 Wed | 456.85 | 465.00 | 455.45 to 466.85 | 1.39 times |
| 17 Tue | 489.10 | 506.95 | 485.75 to 510.80 | 0.25 times |
| 16 Mon | 506.70 | 511.30 | 496.00 to 511.30 | 0.15 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 444.40 | 443.45 | 440.80 to 447.10 | 1.55 times |
| 19 Thu | 442.90 | 459.30 | 442.00 to 459.30 | 1.46 times |
| 18 Wed | 458.95 | 470.70 | 458.00 to 472.15 | 1.24 times |
| 17 Tue | 492.50 | 508.10 | 489.00 to 513.50 | 0.39 times |
| 16 Mon | 509.45 | 511.70 | 499.20 to 511.70 | 0.36 times |
Option chain for Hindustan Zinc HINDZINC 26 Thu June 2025 expiry
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 161.00 | 0.01 |
| 19 Thu June 2025 | 0.05 | 101.80 | 0.01 |
| 18 Wed June 2025 | 0.15 | 101.80 | 0.01 |
| 17 Tue June 2025 | 0.25 | 101.80 | 0.01 |
| 16 Mon June 2025 | 0.50 | 101.80 | 0.01 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 91.90 | 0.04 |
| 19 Thu June 2025 | 0.15 | 91.90 | 0.04 |
| 18 Wed June 2025 | 0.20 | 91.90 | 0.04 |
| 17 Tue June 2025 | 0.35 | 91.90 | 0.03 |
| 16 Mon June 2025 | 0.55 | 91.90 | 0.03 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 93.75 | 0.04 |
| 19 Thu June 2025 | 0.15 | 93.75 | 0.03 |
| 18 Wed June 2025 | 0.20 | 93.75 | 0.03 |
| 17 Tue June 2025 | 0.45 | 93.75 | 0.03 |
| 16 Mon June 2025 | 0.75 | 82.10 | 0.02 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 109.15 | 0.06 |
| 19 Thu June 2025 | 0.20 | 109.15 | 0.06 |
| 18 Wed June 2025 | 0.25 | 109.15 | 0.05 |
| 17 Tue June 2025 | 0.45 | 67.65 | 0.05 |
| 16 Mon June 2025 | 1.10 | 67.65 | 0.04 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 73.15 | 0.06 |
| 19 Thu June 2025 | 0.20 | 73.15 | 0.06 |
| 18 Wed June 2025 | 0.30 | 73.15 | 0.05 |
| 17 Tue June 2025 | 0.65 | 73.15 | 0.04 |
| 16 Mon June 2025 | 1.50 | 57.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 108.00 | 0.03 |
| 19 Thu June 2025 | 0.20 | 108.00 | 0.03 |
| 18 Wed June 2025 | 0.30 | 92.95 | 0.03 |
| 17 Tue June 2025 | 0.95 | 63.75 | 0.03 |
| 16 Mon June 2025 | 2.20 | 54.30 | 0.03 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.15 | 101.25 | 0.16 |
| 19 Thu June 2025 | 0.25 | 98.75 | 0.14 |
| 18 Wed June 2025 | 0.35 | 82.90 | 0.12 |
| 17 Tue June 2025 | 1.20 | 54.05 | 0.12 |
| 16 Mon June 2025 | 2.90 | 39.50 | 0.18 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.15 | 89.50 | 0.36 |
| 19 Thu June 2025 | 0.20 | 91.95 | 0.31 |
| 18 Wed June 2025 | 0.45 | 74.00 | 0.29 |
| 17 Tue June 2025 | 1.70 | 44.50 | 0.27 |
| 16 Mon June 2025 | 4.10 | 31.10 | 0.34 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.15 | 83.00 | 0.22 |
| 19 Thu June 2025 | 0.25 | 82.05 | 0.22 |
| 18 Wed June 2025 | 0.55 | 66.25 | 0.2 |
| 17 Tue June 2025 | 2.60 | 35.85 | 0.23 |
| 16 Mon June 2025 | 6.00 | 22.65 | 0.29 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.20 | 69.55 | 0.25 |
| 19 Thu June 2025 | 0.30 | 71.20 | 0.27 |
| 18 Wed June 2025 | 0.75 | 56.50 | 0.24 |
| 17 Tue June 2025 | 4.05 | 27.20 | 0.47 |
| 16 Mon June 2025 | 8.85 | 15.70 | 0.62 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.20 | 60.75 | 0.31 |
| 19 Thu June 2025 | 0.40 | 61.90 | 0.29 |
| 18 Wed June 2025 | 1.10 | 46.25 | 0.27 |
| 17 Tue June 2025 | 6.35 | 19.65 | 0.52 |
| 16 Mon June 2025 | 13.05 | 10.10 | 0.87 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.30 | 50.85 | 0.42 |
| 19 Thu June 2025 | 0.55 | 51.85 | 0.37 |
| 18 Wed June 2025 | 1.70 | 37.20 | 0.28 |
| 17 Tue June 2025 | 10.00 | 13.55 | 1.15 |
| 16 Mon June 2025 | 19.30 | 6.20 | 3.06 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.40 | 40.40 | 0.22 |
| 19 Thu June 2025 | 0.85 | 42.90 | 0.24 |
| 18 Wed June 2025 | 2.80 | 28.55 | 0.21 |
| 17 Tue June 2025 | 15.25 | 8.85 | 1.53 |
| 16 Mon June 2025 | 27.15 | 3.75 | 1.54 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.65 | 30.80 | 0.21 |
| 19 Thu June 2025 | 1.40 | 33.15 | 0.19 |
| 18 Wed June 2025 | 4.65 | 20.05 | 0.24 |
| 17 Tue June 2025 | 21.85 | 5.55 | 2.07 |
| 16 Mon June 2025 | 35.60 | 2.35 | 1.36 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.30 | 21.70 | 0.28 |
| 19 Thu June 2025 | 2.40 | 24.30 | 0.25 |
| 18 Wed June 2025 | 7.65 | 13.15 | 0.32 |
| 17 Tue June 2025 | 30.25 | 3.20 | 2.63 |
| 16 Mon June 2025 | 44.75 | 1.45 | 2.02 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.80 | 13.20 | 0.64 |
| 19 Thu June 2025 | 4.10 | 16.20 | 0.52 |
| 18 Wed June 2025 | 12.05 | 7.70 | 1.02 |
| 17 Tue June 2025 | 38.60 | 1.70 | 5.01 |
| 16 Mon June 2025 | 53.55 | 0.85 | 1.6 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.60 | 5.95 | 0.98 |
| 19 Thu June 2025 | 6.85 | 8.65 | 1.08 |
| 18 Wed June 2025 | 18.45 | 4.00 | 4.42 |
| 17 Tue June 2025 | 47.35 | 0.90 | 2.27 |
| 16 Mon June 2025 | 58.65 | 0.40 | 1.99 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 12.20 | 2.45 | 4.31 |
| 19 Thu June 2025 | 12.30 | 4.50 | 5.99 |
| 18 Wed June 2025 | 26.55 | 2.35 | 12.36 |
| 17 Tue June 2025 | 70.70 | 0.40 | 8.16 |
| 16 Mon June 2025 | 70.70 | 0.35 | 9.42 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 21.15 | 1.05 | 13.47 |
| 19 Thu June 2025 | 20.15 | 2.15 | 12.57 |
| 18 Wed June 2025 | 34.70 | 1.30 | 12.93 |
| 17 Tue June 2025 | 64.75 | 0.35 | 2.53 |
| 16 Mon June 2025 | 78.25 | 0.25 | 2.23 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 29.50 | 0.45 | 19.87 |
| 19 Thu June 2025 | 29.85 | 1.20 | 24.33 |
| 18 Wed June 2025 | 45.85 | 0.90 | 12.1 |
| 17 Tue June 2025 | 88.40 | 0.20 | 2.82 |
| 16 Mon June 2025 | 88.40 | 0.20 | 2.82 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 40.00 | 0.30 | 15.83 |
| 19 Thu June 2025 | 39.35 | 0.80 | 17.88 |
| 18 Wed June 2025 | 54.30 | 0.60 | 13.78 |
| 17 Tue June 2025 | 92.55 | 0.15 | 9.09 |
| 16 Mon June 2025 | 98.35 | 0.20 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.