Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 387.5 and 404.4
| Daily Target 1 | 383.77 |
| Daily Target 2 | 391.23 |
| Daily Target 3 | 400.66666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 417.57 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.70 (-1.54%) | 404.00 | 393.20 - 410.10 | 0.453 times | Thu 18 April 2024 | 404.95 (0.55%) | 405.35 | 403.00 - 417.55 | 0.3663 times | Tue 16 April 2024 | 402.75 (-1.1%) | 406.00 | 400.00 - 418.00 | 0.5019 times | Mon 15 April 2024 | 407.25 (-5.72%) | 425.00 | 402.00 - 427.30 | 1.0682 times | Fri 12 April 2024 | 431.95 (7.64%) | 402.00 | 394.05 - 437.80 | 2.3571 times | Wed 10 April 2024 | 401.30 (0.73%) | 400.00 | 388.45 - 414.50 | 1.5482 times | Tue 09 April 2024 | 398.40 (15.68%) | 346.10 | 344.05 - 408.00 | 2.4838 times | Mon 08 April 2024 | 344.40 (1.31%) | 343.50 | 341.40 - 350.85 | 0.3804 times | Fri 05 April 2024 | 339.95 (0.62%) | 339.50 | 332.10 - 340.40 | 0.2153 times | Thu 04 April 2024 | 337.85 (2.89%) | 334.80 | 332.65 - 341.20 | 0.6257 times | Wed 03 April 2024 | 328.35 (4.02%) | 321.00 | 320.50 - 330.30 | 0.6744 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 378.9 and 413
| Weekly Target 1 | 372.3 |
| Weekly Target 2 | 385.5 |
| Weekly Target 3 | 406.4 |
| Weekly Target 4 | 419.6 |
| Weekly Target 5 | 440.5 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.70 (-7.7%) | 425.00 | 393.20 - 427.30 | 1.8829 times | Fri 12 April 2024 | 431.95 (27.06%) | 343.50 | 341.40 - 437.80 | 5.3346 times | Fri 05 April 2024 | 339.95 (16.3%) | 295.45 | 294.15 - 341.20 | 1.4516 times | Thu 28 March 2024 | 292.30 (-1.25%) | 297.85 | 290.10 - 298.95 | 0.1279 times | Fri 22 March 2024 | 296.00 (2.28%) | 289.40 | 289.40 - 297.95 | 0.2155 times | Fri 15 March 2024 | 289.40 (-6.93%) | 310.95 | 284.60 - 312.80 | 0.4447 times | Thu 07 March 2024 | 310.95 (-0.53%) | 313.00 | 306.05 - 314.95 | 0.1321 times | Sat 02 March 2024 | 312.60 (0.63%) | 310.65 | 306.00 - 313.95 | 0.1532 times | Fri 23 February 2024 | 310.65 (-0.8%) | 313.30 | 307.95 - 314.90 | 0.1061 times | Fri 16 February 2024 | 313.15 (0.18%) | 313.95 | 305.00 - 318.00 | 0.1512 times | Fri 09 February 2024 | 312.60 (-1.76%) | 318.20 | 310.50 - 319.75 | 0.2198 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 346.43 and 490.08
| Monthly Target 1 | 233.23 |
| Monthly Target 2 | 315.97 |
| Monthly Target 3 | 376.88333333333 |
| Monthly Target 4 | 459.62 |
| Monthly Target 5 | 520.53 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 398.70 (36.4%) | 295.45 | 294.15 - 437.80 | 4.5933 times | Thu 28 March 2024 | 292.30 (-4.62%) | 307.95 | 284.60 - 314.95 | 0.5092 times | Thu 29 February 2024 | 306.45 (-3.4%) | 320.00 | 305.00 - 321.45 | 0.3722 times | Wed 31 January 2024 | 317.25 (-0.25%) | 318.05 | 304.40 - 325.45 | 0.7036 times | Fri 29 December 2023 | 318.05 (6.28%) | 300.95 | 297.85 - 332.00 | 0.9266 times | Thu 30 November 2023 | 299.25 (1.25%) | 295.85 | 291.15 - 308.95 | 0.2715 times | Tue 31 October 2023 | 295.55 (-4.24%) | 308.65 | 290.50 - 324.60 | 0.6026 times | Fri 29 September 2023 | 308.65 (-2.99%) | 318.15 | 294.00 - 326.45 | 0.48 times | Thu 31 August 2023 | 318.15 (-1.18%) | 323.55 | 312.05 - 324.70 | 0.3562 times | Mon 31 July 2023 | 321.95 (4.75%) | 309.00 | 308.20 - 344.00 | 1.1846 times | Fri 30 June 2023 | 307.35 (0.44%) | 306.75 | 298.70 - 313.60 | 0.5975 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 409.12 |
| 12 day DMA | 375.96 |
| 20 day DMA | 343.68 |
| 35 day DMA | 327.62 |
| 50 day DMA | 322.86 |
| 100 day DMA | 318.84 |
| 150 day DMA | 314.99 |
| 200 day DMA | 316.23 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.97 | 400.61 | 398.44 |
| 12 day EMA | 378.87 | 375.26 | 369.86 |
| 20 day EMA | 360.32 | 356.28 | 351.16 |
| 35 day EMA | 343.15 | 339.88 | 336.05 |
| 50 day EMA | 330.88 | 328.11 | 324.97 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.12 | 409.64 | 408.33 |
| 12 day SMA | 375.96 | 368.25 | 358.86 |
| 20 day SMA | 343.68 | 338.52 | 332.74 |
| 35 day SMA | 327.62 | 325.09 | 322.39 |
| 50 day SMA | 322.86 | 321.19 | 319.46 |
| 100 day SMA | 318.84 | 317.85 | 316.84 |
| 150 day SMA | 314.99 | 314.46 | 313.9 |
| 200 day SMA | 316.23 | 315.78 | 315.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.