Login or Join

HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 318.78 and 326.28

Daily Target 1313.28
Daily Target 2316.77
Daily Target 3320.78333333333
Daily Target 4324.27
Daily Target 5328.28

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Thu 23 March 2023 320.25 (0.79%) 320.00 317.30 - 324.80 1.2704 times
Wed 22 March 2023 317.75 (2.3%) 321.00 316.85 - 325.00 3.0561 times
Tue 21 March 2023 310.60 (0%) 314.90 309.10 - 316.00 0.4453 times
Mon 20 March 2023 310.60 (-0.48%) 316.80 309.55 - 317.25 0.4007 times
Fri 17 March 2023 312.10 (2.38%) 312.00 309.00 - 318.00 1.7982 times
Thu 16 March 2023 304.85 (3.3%) 296.55 296.25 - 306.00 0.5677 times
Wed 15 March 2023 295.10 (0.08%) 296.40 294.00 - 309.95 0.7951 times
Tue 14 March 2023 294.85 (-1.86%) 301.20 293.60 - 304.65 0.4676 times
Mon 13 March 2023 300.45 (-1.3%) 307.00 297.50 - 314.00 1.0034 times
Fri 10 March 2023 304.40 (-2.33%) 311.00 303.70 - 311.90 0.1955 times
Thu 09 March 2023 311.65 (0.55%) 310.05 310.05 - 313.00 0.0677 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 314.68 and 330.58

Weekly Target 1302.22
Weekly Target 2311.23
Weekly Target 3318.11666666667
Weekly Target 4327.13
Weekly Target 5334.02

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Thu 23 March 2023 320.25 (2.61%) 316.80 309.10 - 325.00 2.7408 times
Fri 17 March 2023 312.10 (2.53%) 307.00 293.60 - 318.00 2.4544 times
Fri 10 March 2023 304.40 (-2.36%) 312.50 303.70 - 319.70 0.3385 times
Fri 03 March 2023 311.75 (-2.56%) 318.70 295.95 - 318.70 0.3563 times
Fri 24 February 2023 319.95 (-1.23%) 324.60 315.00 - 325.15 0.1627 times
Fri 17 February 2023 323.95 (-1.79%) 329.85 320.85 - 329.90 0.1698 times
Fri 10 February 2023 329.85 (-4.74%) 335.85 325.25 - 344.75 0.3378 times
Fri 03 February 2023 346.25 (-0.03%) 333.90 324.20 - 349.60 0.6945 times
Fri 27 January 2023 346.35 (-1.88%) 360.00 340.50 - 360.00 0.8739 times
Fri 20 January 2023 353.00 (0.94%) 351.50 340.00 - 383.00 1.8713 times
Fri 13 January 2023 349.70 (5.08%) 334.50 334.10 - 350.00 0.4626 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 306.93 and 338.33

Monthly Target 1281.55
Monthly Target 2300.9
Monthly Target 3312.95
Monthly Target 4332.3
Monthly Target 5344.35

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Thu 23 March 2023 320.25 (5.35%) 304.00 293.60 - 325.00 2.022 times
Tue 28 February 2023 304.00 (-8.67%) 337.45 295.95 - 349.60 0.4505 times
Tue 31 January 2023 332.85 (3.47%) 323.30 323.25 - 383.00 1.4161 times
Fri 30 December 2022 321.70 (4.7%) 308.80 304.20 - 333.00 0.74 times
Wed 30 November 2022 307.25 (8.3%) 283.00 282.60 - 326.80 1.1232 times
Mon 31 October 2022 283.70 (6.18%) 267.20 264.00 - 292.75 0.445 times
Fri 30 September 2022 267.20 (-6.25%) 285.00 262.65 - 295.00 0.5931 times
Tue 30 August 2022 285.00 (5.67%) 272.25 266.85 - 302.00 1.0563 times
Fri 29 July 2022 269.70 (8.16%) 246.00 242.05 - 299.75 1.5176 times
Thu 30 June 2022 249.35 (-17.15%) 304.00 245.10 - 311.65 0.6362 times
Tue 31 May 2022 300.95 (-6.51%) 321.85 278.95 - 328.80 0.9604 times

 monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

BullKhan value: 50 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 324 and lower is at 296, while middle bands are at 303 and 317

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanZinc (HINDZINC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindustanZinc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanZinc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanZinc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanZinc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanZinc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.85 and HindustanZinc HINDZINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanZinc HINDZINC stock. Volume based technical analysis of HindustanZinc HINDZINC stock is negative.

HindustanZinc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 314.26
12 day DMA 307.71
20 day DMA 309.43
35 day DMA 317.65
50 day DMA 326.73
100 day DMA 320.36
150 day DMA 307.61
200 day DMA 298.25

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA314.32311.35308.15
12 day EMA311.14309.49307.99
20 day EMA312.5311.68311.04
35 day EMA318.57318.47318.51
50 day EMA326.36326.61326.97

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA314.26311.18306.65
12 day SMA307.71307.02306.52
20 day SMA309.43309.21309.41
35 day SMA317.65317.99318.42
50 day SMA326.73327.2327.62
100 day SMA320.36320319.65
150 day SMA307.61307.38307.21
200 day SMA298.25298.15298.06
Back to top | Use Dark Theme