HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 577.45 and 599.1

Daily Target 1	572.98
Daily Target 2	581.92
Daily Target 3	594.63333333333
Daily Target 4	603.57
Daily Target 5	616.28

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	590.85 (0.25%)	607.00	585.70 - 607.35	1.2841 times
Fri 20 February 2026	589.35 (0.9%)	586.25	582.50 - 591.50	0.8268 times
Thu 19 February 2026	584.10 (-0.2%)	593.05	582.05 - 596.15	0.9055 times
Wed 18 February 2026	585.25 (0.71%)	580.00	576.80 - 589.80	0.7465 times
Tue 17 February 2026	581.10 (-2.19%)	590.00	575.00 - 590.00	1.057 times
Mon 16 February 2026	594.10 (0.21%)	585.95	582.60 - 596.30	0.6829 times
Fri 13 February 2026	592.85 (-4.95%)	599.95	591.00 - 608.00	1.5392 times
Thu 12 February 2026	623.70 (-0.77%)	629.95	621.35 - 634.00	0.6706 times
Wed 11 February 2026	628.55 (1.76%)	623.00	617.90 - 631.00	1.0494 times
Tue 10 February 2026	617.70 (-1.81%)	632.00	613.30 - 632.45	1.238 times
Mon 09 February 2026	629.10 (3.31%)	625.00	614.25 - 630.50	1.2371 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 577.45 and 599.1

Weekly Target 1	572.98
Weekly Target 2	581.92
Weekly Target 3	594.63333333333
Weekly Target 4	603.57
Weekly Target 5	616.28

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	590.85 (0.25%)	607.00	585.70 - 607.35	0.1031 times
Fri 20 February 2026	589.35 (-0.59%)	585.95	575.00 - 596.30	0.3386 times
Fri 13 February 2026	592.85 (-2.64%)	625.00	591.00 - 634.00	0.4602 times
Fri 06 February 2026	608.95 (-3.11%)	575.00	543.55 - 643.95	1.9491 times
Fri 30 January 2026	628.50 (-10.05%)	733.00	622.35 - 733.00	2.1808 times
Fri 23 January 2026	698.70 (9.56%)	650.00	648.45 - 710.00	1.9964 times
Fri 16 January 2026	637.75 (5.16%)	624.80	615.60 - 670.95	0.7948 times
Fri 09 January 2026	606.45 (-3.55%)	636.70	588.15 - 650.75	0.7451 times
Fri 02 January 2026	628.80 (-1.26%)	655.00	605.20 - 656.35	0.7917 times
Fri 26 December 2025	636.85 (8.17%)	601.25	597.00 - 646.50	0.6403 times
Fri 19 December 2025	588.75 (4.83%)	562.10	555.75 - 594.35	0.9964 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 567.2 and 667.6

Monthly Target 1	492.38
Monthly Target 2	541.62
Monthly Target 3	592.78333333333
Monthly Target 4	642.02
Monthly Target 5	693.18

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Mon 23 February 2026	590.85 (-5.99%)	575.00	543.55 - 643.95	1.2699 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.6113 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7383 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3716 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.824 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.6704 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.1768 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.3498 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	1.7388 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.2491 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.2276 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	586.13
12 day DMA	602.13
20 day DMA	616.8
35 day DMA	631.94
50 day DMA	622.99
100 day DMA	555.06
150 day DMA	516.08
200 day DMA	500.9

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	590.45	590.25	590.7
12 day EMA	601.14	603.01	605.49
20 day EMA	610.01	612.03	614.42
35 day EMA	609.27	610.35	611.59
50 day EMA	609.55	610.31	611.16

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	586.13	586.78	587.48
12 day SMA	602.13	603.8	607.95
20 day SMA	616.8	623.62	629.09
35 day SMA	631.94	633.02	633.67
50 day SMA	622.99	621.63	620.09
100 day SMA	555.06	553.82	552.41
150 day SMA	516.08	515.05	514.03
200 day SMA	500.9	499.99	499.15

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	590.50	607.00	585.15 to 607.90	0.51 times
20 Fri	589.25	585.55	582.40 to 591.75	0.78 times
19 Thu	584.70	592.00	582.30 to 596.00	1.07 times
18 Wed	586.20	580.10	578.00 to 589.95	1.3 times
17 Tue	582.25	590.05	575.05 to 591.00	1.34 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	594.20	610.10	588.35 to 610.55	1.93 times
20 Fri	593.05	588.65	586.15 to 595.20	1.41 times
19 Thu	588.30	594.00	586.00 to 599.70	0.9 times
18 Wed	589.95	578.25	578.25 to 593.60	0.41 times
17 Tue	585.75	592.00	578.75 to 593.30	0.34 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	598.40	610.00	593.00 to 613.40	1.12 times
20 Fri	595.60	591.60	590.00 to 598.00	1.01 times
19 Thu	591.90	602.15	589.90 to 602.95	0.98 times
18 Wed	593.80	589.00	589.00 to 596.75	0.95 times
17 Tue	589.10	595.00	583.15 to 596.20	0.94 times

Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry

HindustanZinc HINDZINC Option strike: 800.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	208.75	0.03
20 Fri February 2026	0.05	211.50	0.03
19 Thu February 2026	0.10	158.75	0.03
18 Wed February 2026	0.15	158.75	0.02
17 Tue February 2026	0.25	158.75	0.02

HindustanZinc HINDZINC Option strike: 790.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	190.00	0.01
20 Fri February 2026	0.10	106.00	0.13
19 Thu February 2026	0.15	106.00	0.12
18 Wed February 2026	0.15	106.00	0.1
17 Tue February 2026	0.25	106.00	0.09

HindustanZinc HINDZINC Option strike: 780.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	197.00	0.02
20 Fri February 2026	0.10	197.00	0.01
19 Thu February 2026	0.15	197.00	0.01
18 Wed February 2026	0.20	197.00	0.01
17 Tue February 2026	0.25	197.00	0.01

HindustanZinc HINDZINC Option strike: 770.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	181.00	0.05
20 Fri February 2026	0.05	181.00	0.05
19 Thu February 2026	0.10	116.95	0.05
18 Wed February 2026	0.15	116.95	0.05
17 Tue February 2026	0.25	116.95	0.05

HindustanZinc HINDZINC Option strike: 765.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	68.35	0.02
20 Fri February 2026	0.10	68.35	0.02
19 Thu February 2026	0.15	68.35	0.02
18 Wed February 2026	0.25	68.35	0.02
17 Tue February 2026	0.25	68.35	0.02

HindustanZinc HINDZINC Option strike: 760.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	180.30	0.05
20 Fri February 2026	0.10	180.30	0.05
19 Thu February 2026	0.10	180.30	0.04
18 Wed February 2026	0.20	180.30	0.04
17 Tue February 2026	0.25	180.30	0.04

HindustanZinc HINDZINC Option strike: 755.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	155.00	0.15
20 Fri February 2026	0.10	155.00	0.11
19 Thu February 2026	0.15	155.00	0.09
18 Wed February 2026	0.20	155.00	0.08
17 Tue February 2026	0.30	155.00	0.08

HindustanZinc HINDZINC Option strike: 750.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	159.95	0.32
20 Fri February 2026	0.05	159.75	0.26
19 Thu February 2026	0.15	166.75	0.23
18 Wed February 2026	0.25	153.55	0.18
17 Tue February 2026	0.30	153.55	0.17

HindustanZinc HINDZINC Option strike: 745.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	54.60	0.2
20 Fri February 2026	0.05	54.60	0.19
19 Thu February 2026	0.15	54.60	0.17
18 Wed February 2026	0.30	54.60	0.16
17 Tue February 2026	0.30	54.60	0.15

HindustanZinc HINDZINC Option strike: 740.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	138.95	0.14
20 Fri February 2026	0.10	154.00	0.11
19 Thu February 2026	0.20	154.00	0.1
18 Wed February 2026	0.30	154.00	0.1
17 Tue February 2026	0.35	143.55	0.09

HindustanZinc HINDZINC Option strike: 735.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	155.00	0.55
20 Fri February 2026	0.10	155.00	0.46
19 Thu February 2026	0.15	155.00	0.39
18 Wed February 2026	0.30	155.00	0.21
17 Tue February 2026	0.40	155.00	0.21

HindustanZinc HINDZINC Option strike: 730.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	139.20	0.21
20 Fri February 2026	0.15	141.00	0.21
19 Thu February 2026	0.20	140.50	0.2
18 Wed February 2026	0.25	136.00	0.2
17 Tue February 2026	0.35	136.00	0.15

HindustanZinc HINDZINC Option strike: 725.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	137.40	0.57
20 Fri February 2026	0.10	134.50	0.51
19 Thu February 2026	0.25	137.85	0.48
18 Wed February 2026	0.35	137.85	0.4
17 Tue February 2026	0.35	113.05	0.35

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	129.90	0.6
20 Fri February 2026	0.20	129.85	0.52
19 Thu February 2026	0.25	128.05	0.49
18 Wed February 2026	0.30	132.85	0.43
17 Tue February 2026	0.35	138.05	0.42

HindustanZinc HINDZINC Option strike: 715.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	112.00	1.07
20 Fri February 2026	0.20	127.00	0.94
19 Thu February 2026	0.25	126.50	0.89
18 Wed February 2026	0.25	128.85	0.77
17 Tue February 2026	0.35	134.70	0.72

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	119.50	0.35
20 Fri February 2026	0.20	121.90	0.33
19 Thu February 2026	0.20	123.50	0.26
18 Wed February 2026	0.35	128.15	0.25
17 Tue February 2026	0.40	128.15	0.24

HindustanZinc HINDZINC Option strike: 705.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	113.90	1.65
20 Fri February 2026	0.15	116.00	1.51
19 Thu February 2026	0.35	114.70	1.41
18 Wed February 2026	0.35	121.80	1.31
17 Tue February 2026	0.35	124.25	1.3

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	109.80	0.33
20 Fri February 2026	0.25	112.00	0.34
19 Thu February 2026	0.35	116.30	0.33
18 Wed February 2026	0.40	114.60	0.3
17 Tue February 2026	0.45	118.00	0.27

HindustanZinc HINDZINC Option strike: 695.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	104.75	0.88
20 Fri February 2026	0.25	110.00	0.83
19 Thu February 2026	0.40	106.15	0.82
18 Wed February 2026	0.45	111.55	0.81
17 Tue February 2026	0.45	71.70	0.92

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	99.00	0.3
20 Fri February 2026	0.25	102.30	0.33
19 Thu February 2026	0.30	100.30	0.34
18 Wed February 2026	0.50	104.30	0.34
17 Tue February 2026	0.45	95.00	0.32

HindustanZinc HINDZINC Option strike: 685.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	94.15	0.58
20 Fri February 2026	0.20	96.70	0.59
19 Thu February 2026	0.30	101.30	0.64
18 Wed February 2026	0.50	101.30	0.58
17 Tue February 2026	0.45	90.10	0.49

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	89.05	0.76
20 Fri February 2026	0.25	91.95	0.75
19 Thu February 2026	0.30	95.10	0.73
18 Wed February 2026	0.45	93.50	0.66
17 Tue February 2026	0.55	98.15	0.63

HindustanZinc HINDZINC Option strike: 675.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	85.00	0.93
20 Fri February 2026	0.25	87.15	0.87
19 Thu February 2026	0.35	87.30	0.81
18 Wed February 2026	0.50	90.05	0.78
17 Tue February 2026	0.55	53.40	0.8

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	84.00	0.44
20 Fri February 2026	0.25	82.65	0.41
19 Thu February 2026	0.40	82.70	0.36
18 Wed February 2026	0.60	84.50	0.32
17 Tue February 2026	0.60	88.20	0.34

HindustanZinc HINDZINC Option strike: 665.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	74.80	0.4
20 Fri February 2026	0.20	75.30	0.35
19 Thu February 2026	0.40	77.20	0.36
18 Wed February 2026	0.60	79.00	0.38
17 Tue February 2026	0.70	71.15	0.36

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	69.90	0.61
20 Fri February 2026	0.25	72.00	0.59
19 Thu February 2026	0.45	70.20	0.54
18 Wed February 2026	0.65	74.20	0.45
17 Tue February 2026	0.75	78.00	0.45

HindustanZinc HINDZINC Option strike: 655.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	65.35	0.82
20 Fri February 2026	0.25	65.30	0.69
19 Thu February 2026	0.50	68.00	0.68
18 Wed February 2026	0.75	69.30	0.79
17 Tue February 2026	0.85	67.45	0.79

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	60.40	0.71
20 Fri February 2026	0.40	61.75	0.58
19 Thu February 2026	0.60	65.90	0.53
18 Wed February 2026	0.90	64.60	0.53
17 Tue February 2026	1.00	68.75	0.5

HindustanZinc HINDZINC Option strike: 645.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	55.65	0.81
20 Fri February 2026	0.30	57.30	0.81
19 Thu February 2026	0.65	59.90	0.65
18 Wed February 2026	0.95	59.90	0.81
17 Tue February 2026	1.10	63.95	0.8

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	49.40	0.49
20 Fri February 2026	0.45	52.95	0.51
19 Thu February 2026	0.70	52.75	0.46
18 Wed February 2026	1.10	54.25	0.47
17 Tue February 2026	1.35	59.90	0.52

HindustanZinc HINDZINC Option strike: 635.00

Date	CE	PE	PCR
23 Mon February 2026	0.25	45.00	0.56
20 Fri February 2026	0.50	49.50	0.43
19 Thu February 2026	0.80	47.50	0.41
18 Wed February 2026	1.35	50.00	0.49
17 Tue February 2026	1.60	54.85	0.46

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	39.70	0.42
20 Fri February 2026	0.60	40.90	0.46
19 Thu February 2026	0.95	47.10	0.44
18 Wed February 2026	1.60	45.30	0.41
17 Tue February 2026	2.00	49.25	0.38

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	34.65	0.46
20 Fri February 2026	0.60	36.20	0.6
19 Thu February 2026	1.10	41.35	0.53
18 Wed February 2026	1.90	40.35	0.45
17 Tue February 2026	2.40	45.10	0.49

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
23 Mon February 2026	0.45	29.80	0.4
20 Fri February 2026	0.80	30.85	0.62
19 Thu February 2026	1.40	36.45	0.68
18 Wed February 2026	2.25	35.95	0.59
17 Tue February 2026	2.90	40.30	0.6

HindustanZinc HINDZINC Option strike: 615.00

Date	CE	PE	PCR
23 Mon February 2026	0.60	25.30	0.51
20 Fri February 2026	1.15	27.90	0.48
19 Thu February 2026	1.85	31.85	0.46
18 Wed February 2026	2.75	31.60	0.47
17 Tue February 2026	3.45	36.20	0.53

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
23 Mon February 2026	0.85	20.35	0.54
20 Fri February 2026	1.65	23.35	0.72
19 Thu February 2026	2.35	27.25	0.63
18 Wed February 2026	3.45	27.20	0.59
17 Tue February 2026	4.25	31.90	0.77

HindustanZinc HINDZINC Option strike: 605.00

Date	CE	PE	PCR
23 Mon February 2026	1.25	15.80	0.23
20 Fri February 2026	2.35	17.95	0.46
19 Thu February 2026	3.05	23.05	0.41
18 Wed February 2026	4.45	23.15	0.27
17 Tue February 2026	5.30	27.65	0.35

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
23 Mon February 2026	2.00	11.55	0.75
20 Fri February 2026	3.30	14.45	0.73
19 Thu February 2026	3.95	18.95	0.73
18 Wed February 2026	5.60	19.35	0.68
17 Tue February 2026	6.50	24.00	0.71

HindustanZinc HINDZINC Option strike: 595.00

Date	CE	PE	PCR
23 Mon February 2026	3.40	8.15	0.33
20 Fri February 2026	5.00	10.75	0.39
19 Thu February 2026	5.45	15.35	0.45
18 Wed February 2026	7.45	16.30	0.58
17 Tue February 2026	8.25	20.95	0.56

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
23 Mon February 2026	5.40	5.00	0.56
20 Fri February 2026	7.00	8.10	0.52
19 Thu February 2026	7.10	12.10	0.49
18 Wed February 2026	9.45	13.25	0.52
17 Tue February 2026	10.10	17.95	0.65

HindustanZinc HINDZINC Option strike: 585.00

Date	CE	PE	PCR
23 Mon February 2026	8.45	3.00	0.59
20 Fri February 2026	9.95	5.70	0.82
19 Thu February 2026	9.25	9.20	0.78
18 Wed February 2026	12.00	10.75	0.63
17 Tue February 2026	12.45	15.25	0.74

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
23 Mon February 2026	12.10	1.80	1.71
20 Fri February 2026	12.85	4.05	1.35
19 Thu February 2026	11.70	6.95	1.11
18 Wed February 2026	14.75	8.65	1.11
17 Tue February 2026	15.00	12.95	1.04

HindustanZinc HINDZINC Option strike: 575.00

Date	CE	PE	PCR
23 Mon February 2026	16.15	1.05	0.95
20 Fri February 2026	17.10	2.75	1.1
19 Thu February 2026	15.10	5.00	1.35
18 Wed February 2026	18.00	6.90	1.26
17 Tue February 2026	18.25	10.90	1.23

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
23 Mon February 2026	20.95	0.65	3.36
20 Fri February 2026	21.10	2.05	3.12
19 Thu February 2026	18.45	3.65	3.13
18 Wed February 2026	21.80	5.50	3.03
17 Tue February 2026	21.15	9.05	4.56

HindustanZinc HINDZINC Option strike: 565.00

Date	CE	PE	PCR
23 Mon February 2026	26.05	0.40	0.38
20 Fri February 2026	26.45	1.50	0.53
19 Thu February 2026	22.60	2.60	0.64
18 Wed February 2026	25.50	4.25	0.46
17 Tue February 2026	24.30	7.40	0.5

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
23 Mon February 2026	30.55	0.35	5.4
20 Fri February 2026	29.55	1.05	3.69
19 Thu February 2026	27.20	1.90	4.44
18 Wed February 2026	28.90	3.30	4.32
17 Tue February 2026	28.20	6.15	4.51

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
23 Mon February 2026	30.80	0.30	5.5
20 Fri February 2026	30.80	0.85	6.11
19 Thu February 2026	30.80	1.45	5.95
18 Wed February 2026	31.95	2.55	5.86
17 Tue February 2026	31.95	5.05	5.4

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
23 Mon February 2026	38.50	0.20	9.79
20 Fri February 2026	38.90	0.65	8.74
19 Thu February 2026	36.25	1.05	7.84
18 Wed February 2026	38.35	1.95	10.5
17 Tue February 2026	36.15	4.10	11.17

HindustanZinc HINDZINC Option strike: 545.00

Date	CE	PE	PCR
23 Mon February 2026	44.95	0.15	2.78
20 Fri February 2026	41.60	0.45	4.6
19 Thu February 2026	41.60	0.85	4.5
18 Wed February 2026	41.60	1.45	13.6
17 Tue February 2026	86.35	3.35	14.73

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
23 Mon February 2026	45.15	0.15	24.32
20 Fri February 2026	47.00	0.40	26.47
19 Thu February 2026	47.00	0.65	30
18 Wed February 2026	47.00	1.15	36.32
17 Tue February 2026	58.00	2.75	37.38

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
23 Mon February 2026	50.05	0.05	2.42
20 Fri February 2026	50.05	0.30	3.08
19 Thu February 2026	50.05	0.55	3.17
18 Wed February 2026	50.05	0.95	3.75
17 Tue February 2026	50.05	2.25	5

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
23 Mon February 2026	54.00	0.15	35.67
20 Fri February 2026	54.00	0.30	46.33
19 Thu February 2026	54.00	0.50	43.67
18 Wed February 2026	54.00	0.75	58.67
17 Tue February 2026	54.00	1.85	49.67

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
23 Mon February 2026	60.65	0.10	38
20 Fri February 2026	60.65	0.25	65
19 Thu February 2026	60.65	0.55	75
18 Wed February 2026	60.65	0.70	81
17 Tue February 2026	50.15	1.65	37.5

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
23 Mon February 2026	65.00	0.10	26.13
20 Fri February 2026	65.00	0.25	30.13
19 Thu February 2026	65.00	0.40	30.5
18 Wed February 2026	65.00	0.45	31.88
17 Tue February 2026	63.80	1.35	27.1

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
23 Mon February 2026	75.10	0.05	13.38
20 Fri February 2026	75.10	0.20	15.13
19 Thu February 2026	74.50	0.35	12.7
18 Wed February 2026	74.50	0.40	17.1
17 Tue February 2026	74.50	1.05	15.1

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
23 Mon February 2026	101.35	0.05	8
20 Fri February 2026	101.35	0.15	8
19 Thu February 2026	101.35	0.40	8.33
18 Wed February 2026	101.35	0.40	8.33
17 Tue February 2026	101.35	0.90	8

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
23 Mon February 2026	86.00	0.05	19.02
20 Fri February 2026	90.00	0.15	15.83
19 Thu February 2026	90.00	0.30	15.88
18 Wed February 2026	83.00	0.35	19.98
17 Tue February 2026	82.85	0.85	22.77

Feed