Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 519.28 and 535.38
| Daily Target 1 | 507.42 |
| Daily Target 2 | 515.03 |
| Daily Target 3 | 523.51666666667 |
| Daily Target 4 | 531.13 |
| Daily Target 5 | 539.62 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 522.65 (1.95%) | 516.50 | 515.90 - 532.00 | 2.3288 times | Wed 10 December 2025 | 512.65 (4.31%) | 503.50 | 501.30 - 516.60 | 2.3398 times | Tue 09 December 2025 | 491.45 (0.2%) | 489.00 | 482.00 - 494.80 | 0.3074 times | Mon 08 December 2025 | 490.45 (-1.54%) | 498.10 | 487.00 - 501.95 | 0.3109 times | Fri 05 December 2025 | 498.10 (0.27%) | 497.00 | 490.40 - 501.80 | 0.3362 times | Thu 04 December 2025 | 496.75 (-1.52%) | 504.95 | 493.20 - 508.20 | 0.5911 times | Wed 03 December 2025 | 504.40 (1.77%) | 500.00 | 496.55 - 509.60 | 1.2501 times | Tue 02 December 2025 | 495.65 (-0.84%) | 499.85 | 494.40 - 501.55 | 0.4661 times | Mon 01 December 2025 | 499.85 (3.02%) | 500.10 | 492.80 - 503.95 | 1.4154 times | Fri 28 November 2025 | 485.20 (2.24%) | 478.05 | 476.90 - 489.20 | 0.6541 times | Thu 27 November 2025 | 474.55 (0.91%) | 475.90 | 472.65 - 478.50 | 0.2901 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 502.33 and 552.33
| Weekly Target 1 | 462.22 |
| Weekly Target 2 | 492.43 |
| Weekly Target 3 | 512.21666666667 |
| Weekly Target 4 | 542.43 |
| Weekly Target 5 | 562.22 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 522.65 (4.93%) | 498.10 | 482.00 - 532.00 | 1.7465 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 1.3409 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.5355 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.541 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.9254 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.3335 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.7009 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.8837 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.5247 times | Fri 10 October 2025 | 498.30 (1.38%) | 497.00 | 485.15 - 515.00 | 1.4678 times | Fri 03 October 2025 | 491.50 (9.44%) | 455.80 | 453.80 - 496.60 | 1.7057 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 502.33 and 552.33
| Monthly Target 1 | 462.22 |
| Monthly Target 2 | 492.43 |
| Monthly Target 3 | 512.21666666667 |
| Monthly Target 4 | 542.43 |
| Monthly Target 5 | 562.22 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 522.65 (7.72%) | 500.10 | 482.00 - 532.00 | 0.9164 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.6932 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.537 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.2504 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.3297 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.6525 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 3.2433 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.4647 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.4246 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4882 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.3012 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 503.06 |
| 12 day DMA | 495.16 |
| 20 day DMA | 485.62 |
| 35 day DMA | 483.35 |
| 50 day DMA | 487.14 |
| 100 day DMA | 462.62 |
| 150 day DMA | 460.2 |
| 200 day DMA | 452.96 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.26 | 499.57 | 493.03 |
| 12 day EMA | 497.17 | 492.54 | 488.89 |
| 20 day EMA | 491.71 | 488.45 | 485.9 |
| 35 day EMA | 488.01 | 485.97 | 484.4 |
| 50 day EMA | 486.55 | 485.08 | 483.95 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.06 | 497.88 | 496.23 |
| 12 day SMA | 495.16 | 490.16 | 485.27 |
| 20 day SMA | 485.62 | 484.25 | 482.71 |
| 35 day SMA | 483.35 | 482.25 | 481.5 |
| 50 day SMA | 487.14 | 486.01 | 484.73 |
| 100 day SMA | 462.62 | 461.77 | 460.99 |
| 150 day SMA | 460.2 | 459.44 | 458.84 |
| 200 day SMA | 452.96 | 452.39 | 451.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 524.80 | 519.00 | 516.90 to 533.70 | 0.94 times |
| 10 Wed | 513.50 | 504.35 | 503.50 to 519.15 | 0.98 times |
| 09 Tue | 493.75 | 490.05 | 484.40 to 497.25 | 1.03 times |
| 08 Mon | 492.10 | 499.65 | 488.00 to 503.35 | 1.01 times |
| 04 Thu | 498.40 | 507.50 | 494.55 to 509.95 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 527.80 | 519.00 | 519.00 to 536.60 | 1.14 times |
| 10 Wed | 516.45 | 509.45 | 507.20 to 522.00 | 1.08 times |
| 09 Tue | 496.95 | 491.25 | 487.60 to 499.80 | 0.98 times |
| 08 Mon | 495.85 | 501.95 | 491.25 to 505.90 | 0.93 times |
| 04 Thu | 501.45 | 510.95 | 498.00 to 512.95 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 530.80 | 523.05 | 523.00 to 538.90 | 1.25 times |
| 10 Wed | 519.20 | 510.00 | 510.00 to 524.40 | 1.03 times |
| 09 Tue | 499.30 | 494.00 | 489.95 to 501.00 | 0.98 times |
| 08 Mon | 498.05 | 505.10 | 495.10 to 507.30 | 0.91 times |
| 04 Thu | 504.20 | 513.70 | 501.25 to 515.05 | 0.83 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.75 | 47.00 | 0.07 |
| 10 Wed December 2025 | 1.45 | 57.65 | 0.05 |
| 09 Tue December 2025 | 0.40 | 77.55 | 0.49 |
| 08 Mon December 2025 | 0.60 | 77.30 | 0.48 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.70 | 37.45 | 0.01 |
| 10 Wed December 2025 | 2.15 | 100.75 | 0 |
| 09 Tue December 2025 | 0.65 | 100.75 | 0.01 |
| 08 Mon December 2025 | 0.85 | 100.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.20 | 29.10 | 0.04 |
| 10 Wed December 2025 | 3.20 | 39.30 | 0.05 |
| 09 Tue December 2025 | 1.00 | 56.90 | 0.06 |
| 08 Mon December 2025 | 1.20 | 58.30 | 0.05 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.45 | 25.00 | 0.09 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.75 | 21.75 | 0.19 |
| 10 Wed December 2025 | 4.70 | 31.00 | 0.14 |
| 09 Tue December 2025 | 1.40 | 42.00 | 0.02 |
| 08 Mon December 2025 | 1.65 | 42.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.55 | 18.50 | 0.1 |
| 10 Wed December 2025 | 5.85 | 25.00 | 0.02 |
| 09 Tue December 2025 | 1.80 | 34.15 | 0.03 |
| 08 Mon December 2025 | 2.10 | 34.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.55 | 15.75 | 0.18 |
| 10 Wed December 2025 | 7.30 | 23.95 | 0.05 |
| 09 Tue December 2025 | 2.35 | 38.30 | 0.04 |
| 08 Mon December 2025 | 2.60 | 39.80 | 0.03 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 12.90 | 13.20 | 0.47 |
| 10 Wed December 2025 | 8.90 | 20.45 | 0.09 |
| 09 Tue December 2025 | 3.15 | 33.80 | 0.11 |
| 08 Mon December 2025 | 3.30 | 31.05 | 0.11 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 15.50 | 10.80 | 0.57 |
| 10 Wed December 2025 | 10.85 | 17.10 | 0.2 |
| 09 Tue December 2025 | 4.00 | 29.60 | 0.26 |
| 08 Mon December 2025 | 4.10 | 31.40 | 0.27 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 18.35 | 8.80 | 1.28 |
| 10 Wed December 2025 | 13.00 | 14.35 | 0.44 |
| 09 Tue December 2025 | 5.05 | 24.45 | 0.2 |
| 08 Mon December 2025 | 5.20 | 27.60 | 0.17 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 21.60 | 7.00 | 1.01 |
| 10 Wed December 2025 | 15.50 | 11.85 | 0.64 |
| 09 Tue December 2025 | 6.25 | 21.65 | 0.25 |
| 08 Mon December 2025 | 6.40 | 23.70 | 0.24 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.90 | 5.60 | 1.2 |
| 10 Wed December 2025 | 18.00 | 9.70 | 1.1 |
| 09 Tue December 2025 | 8.00 | 18.75 | 0.23 |
| 08 Mon December 2025 | 7.90 | 20.45 | 0.22 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 28.80 | 4.40 | 1.61 |
| 10 Wed December 2025 | 21.20 | 7.75 | 1.04 |
| 09 Tue December 2025 | 9.85 | 15.75 | 0.38 |
| 08 Mon December 2025 | 9.70 | 17.00 | 0.39 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 33.60 | 3.40 | 1.56 |
| 10 Wed December 2025 | 25.00 | 6.20 | 1.11 |
| 09 Tue December 2025 | 12.05 | 13.00 | 0.61 |
| 08 Mon December 2025 | 12.00 | 14.05 | 0.62 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 37.35 | 2.65 | 2.14 |
| 10 Wed December 2025 | 28.25 | 4.75 | 1.41 |
| 09 Tue December 2025 | 14.45 | 10.50 | 0.8 |
| 08 Mon December 2025 | 14.15 | 11.65 | 0.78 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 40.60 | 1.95 | 3.08 |
| 10 Wed December 2025 | 31.95 | 3.65 | 1.78 |
| 09 Tue December 2025 | 17.45 | 8.30 | 1.38 |
| 08 Mon December 2025 | 16.80 | 9.20 | 1.65 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 46.10 | 1.50 | 0.97 |
| 10 Wed December 2025 | 36.40 | 2.75 | 1.3 |
| 09 Tue December 2025 | 20.40 | 6.40 | 0.81 |
| 08 Mon December 2025 | 19.75 | 7.50 | 0.81 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 48.00 | 1.10 | 1.78 |
| 10 Wed December 2025 | 40.55 | 2.00 | 1.97 |
| 09 Tue December 2025 | 24.40 | 4.85 | 1.35 |
| 08 Mon December 2025 | 28.50 | 5.80 | 1.32 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 56.20 | 0.85 | 1.44 |
| 10 Wed December 2025 | 47.60 | 1.45 | 1.44 |
| 09 Tue December 2025 | 28.00 | 3.70 | 1.39 |
| 08 Mon December 2025 | 26.95 | 4.40 | 1.52 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 61.30 | 0.65 | 2.11 |
| 10 Wed December 2025 | 52.10 | 1.00 | 3.1 |
| 09 Tue December 2025 | 36.60 | 2.70 | 3.58 |
| 08 Mon December 2025 | 36.60 | 3.35 | 3.12 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 64.05 | 0.55 | 2.55 |
| 10 Wed December 2025 | 53.85 | 0.75 | 2.57 |
| 09 Tue December 2025 | 35.95 | 2.05 | 1.92 |
| 08 Mon December 2025 | 34.45 | 2.55 | 1.75 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.00 | 0.35 | 8.59 |
| 10 Wed December 2025 | 45.00 | 0.50 | 12.83 |
| 09 Tue December 2025 | 45.00 | 1.50 | 13.45 |
| 08 Mon December 2025 | 45.00 | 1.85 | 12.21 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 78.00 | 0.30 | 3.9 |
| 10 Wed December 2025 | 66.35 | 0.35 | 4.15 |
| 09 Tue December 2025 | 46.00 | 1.10 | 4.14 |
| 08 Mon December 2025 | 44.15 | 1.40 | 4.1 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 26.95 | 0.30 | 20.67 |
| 10 Wed December 2025 | 26.95 | 0.30 | 20.33 |
| 09 Tue December 2025 | 26.95 | 0.80 | 25.67 |
| 08 Mon December 2025 | 26.95 | 1.05 | 45.67 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 83.50 | 0.25 | 6.18 |
| 10 Wed December 2025 | 73.60 | 0.25 | 6.09 |
| 09 Tue December 2025 | 52.75 | 0.60 | 4.96 |
| 08 Mon December 2025 | 52.75 | 0.85 | 5.1 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 98.00 | 0.15 | 4.68 |
| 10 Wed December 2025 | 68.55 | 0.15 | 70.5 |
| 09 Tue December 2025 | 68.55 | 0.40 | 67.5 |
| 08 Mon December 2025 | 68.55 | 0.55 | 68 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 104.40 | 0.20 | 17.86 |
| 10 Wed December 2025 | 89.00 | 0.10 | 27.17 |
| 09 Tue December 2025 | 84.00 | 0.25 | 27.14 |
| 08 Mon December 2025 | 84.00 | 0.30 | 29.86 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 53.10 | 0.20 | 16 |
| 10 Wed December 2025 | 53.10 | 0.10 | 31 |
| 09 Tue December 2025 | 53.10 | 0.20 | 21 |
| 08 Mon December 2025 | 53.10 | 0.20 | 21 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 113.00 | 0.15 | 16.67 |
| 10 Wed December 2025 | 107.15 | 0.15 | 17.33 |
| 09 Tue December 2025 | 91.75 | 0.25 | 17.67 |
| 08 Mon December 2025 | 91.75 | 0.20 | 14.67 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 71.00 | 0.10 | 35 |
| 10 Wed December 2025 | 71.00 | 0.15 | 39.25 |
| 09 Tue December 2025 | 71.00 | 0.10 | 38.25 |
| 08 Mon December 2025 | 71.00 | 0.10 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.