HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Current intraday price of Hindustan Zinc Limited HINDZINC is 520.550 at 15:45 Wed 11 June 2025

Stock opened at 538.050 and moved inside a range of 518.700 and 540.700

Hourly intraday price targets for Hindustan Zinc Limited HINDZINC can be 508.63 on downside and 530.63 on upper side.

Intraday target 1:	504.65
Intraday target 2:	512.6
Intraday target 3:	526.65
Intraday target 4:	534.6
Intraday target 5:	548.65

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 508.63 and 530.63

Daily Target 1	504.65
Daily Target 2	512.6
Daily Target 3	526.65
Daily Target 4	534.6
Daily Target 5	548.65

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 11 June 2025	520.55 (-2.53%)	538.05	518.70 - 540.70	1.1307 times
Tue 10 June 2025	534.05 (1.72%)	530.00	528.10 - 546.80	1.4279 times
Mon 09 June 2025	525.00 (4.53%)	511.00	508.00 - 532.70	1.6252 times
Fri 06 June 2025	502.25 (2.17%)	501.60	495.00 - 510.90	1.9987 times
Thu 05 June 2025	491.60 (5.04%)	469.70	467.20 - 497.00	1.0149 times
Wed 04 June 2025	468.00 (-0.16%)	472.00	452.05 - 472.00	0.5872 times
Tue 03 June 2025	468.75 (3.44%)	457.80	457.65 - 474.40	1.0318 times
Mon 02 June 2025	453.15 (-1.1%)	457.00	450.50 - 460.90	0.2749 times
Fri 30 May 2025	458.20 (-1.41%)	466.90	453.50 - 469.90	0.3938 times
Thu 29 May 2025	464.75 (2.68%)	453.55	453.15 - 466.00	0.5149 times
Wed 28 May 2025	452.60 (0.24%)	453.30	450.50 - 456.95	0.2329 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 514.28 and 553.08

Weekly Target 1	486.32
Weekly Target 2	503.43
Weekly Target 3	525.11666666667
Weekly Target 4	542.23
Weekly Target 5	563.92

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 11 June 2025	520.55 (3.64%)	511.00	508.00 - 546.80	2.2448 times
Fri 06 June 2025	502.25 (9.61%)	457.00	450.50 - 510.90	2.633 times
Fri 30 May 2025	458.20 (2.49%)	449.00	447.35 - 469.90	0.7881 times
Fri 23 May 2025	447.05 (1.07%)	442.25	433.70 - 455.90	0.8225 times
Fri 16 May 2025	442.30 (8.31%)	420.00	420.00 - 445.00	0.7046 times
Fri 09 May 2025	408.35 (-4.75%)	430.45	398.00 - 432.95	0.5028 times
Fri 02 May 2025	428.70 (-3.66%)	452.00	427.20 - 459.50	0.578 times
Fri 25 April 2025	445.00 (1.21%)	440.00	437.50 - 467.90	0.86 times
Thu 17 April 2025	439.70 (6.97%)	419.50	418.30 - 444.90	0.386 times
Fri 11 April 2025	411.05 (-3.72%)	390.20	388.55 - 419.90	0.4803 times
Fri 04 April 2025	426.95 (-7.57%)	462.55	424.00 - 468.45	0.5253 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 485.53 and 581.83

Monthly Target 1	409.65
Monthly Target 2	465.1
Monthly Target 3	505.95
Monthly Target 4	561.4
Monthly Target 5	602.25

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Wed 11 June 2025	520.55 (13.61%)	457.00	450.50 - 546.80	1.6123 times
Fri 30 May 2025	458.20 (4.33%)	439.20	398.00 - 469.90	0.9754 times
Wed 30 April 2025	439.20 (-4.91%)	462.55	388.55 - 468.45	0.8913 times
Fri 28 March 2025	461.90 (18.19%)	392.00	378.15 - 477.80	1.0248 times
Fri 28 February 2025	390.80 (-13.18%)	445.00	390.00 - 469.20	0.6323 times
Fri 31 January 2025	450.15 (1.39%)	443.90	414.70 - 480.50	0.6224 times
Tue 31 December 2024	444.00 (-12.01%)	502.05	429.60 - 516.40	0.5977 times
Fri 29 November 2024	504.60 (-8.79%)	558.95	483.20 - 565.00	1.206 times
Thu 31 October 2024	553.20 (5.88%)	522.90	490.50 - 575.40	1.2974 times
Mon 30 September 2024	522.50 (4.34%)	502.00	475.40 - 531.25	1.1405 times
Fri 30 August 2024	500.75 (-22.59%)	654.00	488.05 - 663.15	2.6553 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	514.69
12 day DMA	482.53
20 day DMA	466.97
35 day DMA	452.67
50 day DMA	447.89
100 day DMA	440.99
150 day DMA	456.39
200 day DMA	469.37

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	512.82	508.96	496.42
12 day EMA	490.29	484.79	475.84
20 day EMA	476.02	471.33	464.73
35 day EMA	463.61	460.26	455.92
50 day EMA	454.7	452.01	448.66

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	514.69	504.18	491.12
12 day SMA	482.53	476.73	469.48
20 day SMA	466.97	462.89	457.63
35 day SMA	452.67	450.54	448.2
50 day SMA	447.89	446.32	444.53
100 day SMA	440.99	439.98	438.97
150 day SMA	456.39	456.65	456.76
200 day SMA	469.37	469.33	469.13

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
11 Wed	512.10	534.80	509.50 to 537.00	0.98 times
10 Tue	531.15	526.95	524.00 to 544.00	1.03 times
09 Mon	522.40	510.00	507.55 to 530.00	1.04 times
06 Fri	504.85	504.75	495.55 to 514.00	1.02 times
05 Thu	494.20	472.00	468.90 to 499.00	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Wed	515.10	536.45	513.00 to 539.90	1.43 times
10 Tue	534.45	528.10	528.00 to 547.00	1.21 times
09 Mon	525.50	514.90	510.05 to 533.15	1.02 times
06 Fri	507.60	506.60	498.10 to 515.85	0.79 times
05 Thu	496.20	471.00	470.95 to 500.85	0.56 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Wed	518.10	539.20	516.30 to 540.40	1.55 times
10 Tue	537.05	533.55	533.55 to 549.00	1.23 times
09 Mon	528.20	514.65	511.80 to 534.65	1.04 times
06 Fri	509.60	505.00	502.30 to 517.75	0.84 times
05 Thu	497.75	473.85	473.85 to 503.65	0.35 times

Option chain for Hindustan Zinc HINDZINC 26 Thu June 2025 expiry

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
11 Wed June 2025	1.85	52.90	0.02
10 Tue June 2025	3.60	52.15	0.03

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
11 Wed June 2025	2.55	60.30	0.03
10 Tue June 2025	4.95	43.35	0.01

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
11 Wed June 2025	3.50	50.50	0.03
10 Tue June 2025	6.95	35.65	0.01
09 Mon June 2025	6.00	46.00	0.01
06 Fri June 2025	3.60	61.60	0

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
11 Wed June 2025	5.00	42.95	0.05
10 Tue June 2025	9.75	28.35	0.07
09 Mon June 2025	8.35	36.35	0.03
06 Fri June 2025	4.90	50.35	0.01

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
11 Wed June 2025	6.85	34.95	0.24
10 Tue June 2025	13.30	21.80	0.31
09 Mon June 2025	11.15	29.20	0.04
06 Fri June 2025	6.60	37.20	0

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
11 Wed June 2025	9.45	27.15	0.46
10 Tue June 2025	17.65	16.25	0.72
09 Mon June 2025	14.90	22.35	0.22

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
11 Wed June 2025	12.45	20.45	0.37
10 Tue June 2025	22.95	11.65	0.37
09 Mon June 2025	19.45	16.75	0.26
06 Fri June 2025	11.75	26.15	0.09
05 Thu June 2025	9.00	33.00	0

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
11 Wed June 2025	16.35	14.75	0.9
10 Tue June 2025	29.25	8.00	1.19
09 Mon June 2025	25.10	12.20	0.71
06 Fri June 2025	15.55	20.10	0.23
05 Thu June 2025	12.25	26.85	0.08

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
11 Wed June 2025	22.15	10.20	0.88
10 Tue June 2025	36.75	5.35	0.73
09 Mon June 2025	31.10	8.65	0.54
06 Fri June 2025	20.25	15.15	0.31
05 Thu June 2025	16.00	20.95	0.11

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
11 Wed June 2025	28.45	7.00	2.12
10 Tue June 2025	44.85	3.60	1.41
09 Mon June 2025	38.25	5.95	1.2
06 Fri June 2025	26.35	11.00	1.03
05 Thu June 2025	20.45	16.00	0.37

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
11 Wed June 2025	36.25	4.95	1.38
10 Tue June 2025	54.05	2.45	0.95
09 Mon June 2025	47.60	4.20	1.02
06 Fri June 2025	32.80	7.95	0.86
05 Thu June 2025	25.55	11.70	0.66

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
11 Wed June 2025	44.70	3.35	0.99
10 Tue June 2025	62.60	1.60	1.21
09 Mon June 2025	54.85	2.80	1.01
06 Fri June 2025	40.80	5.65	0.99
05 Thu June 2025	32.40	8.25	0.57

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
11 Wed June 2025	53.70	2.20	1.61
10 Tue June 2025	72.00	1.15	1.52
09 Mon June 2025	64.80	1.95	1.75
06 Fri June 2025	48.55	3.95	1.64
05 Thu June 2025	40.70	5.75	1.26

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
11 Wed June 2025	66.00	1.45	2.36
10 Tue June 2025	82.30	0.90	2.15
09 Mon June 2025	74.00	1.35	2.03
06 Fri June 2025	58.70	2.75	2.04
05 Thu June 2025	46.95	3.80	1.93

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
11 Wed June 2025	80.40	0.90	2.21
10 Tue June 2025	94.00	0.60	2.27
09 Mon June 2025	76.60	0.85	2.74
06 Fri June 2025	72.00	1.85	3.25
05 Thu June 2025	58.05	2.50	2.74

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
11 Wed June 2025	103.35	0.55	10.32
10 Tue June 2025	81.00	0.50	10.84
09 Mon June 2025	81.00	0.55	11.37
06 Fri June 2025	79.75	1.30	13.94
05 Thu June 2025	68.20	1.65	18.53

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
11 Wed June 2025	102.35	0.35	2.81
10 Tue June 2025	88.80	0.35	3.13
09 Mon June 2025	88.80	0.50	3.69
06 Fri June 2025	88.80	0.85	4
05 Thu June 2025	71.30	1.05	5.6

HindustanZinc HINDZINC Option strike: 410.00

Date	CE	PE	PCR
11 Wed June 2025	124.45	0.25	4.13
10 Tue June 2025	57.00	0.30	11
09 Mon June 2025	57.00	0.35	12.33
06 Fri June 2025	57.00	0.60	13.33
05 Thu June 2025	57.00	0.65	17

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
11 Wed June 2025	133.00	0.25	22
10 Tue June 2025	133.00	0.25	23
09 Mon June 2025	110.00	0.30	18.11
06 Fri June 2025	112.00	0.50	25.14

Feed