HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 512.7 and 523.3

Daily Target 1	503.87
Daily Target 2	510.93
Daily Target 3	514.46666666667
Daily Target 4	521.53
Daily Target 5	525.07

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	518.00 (-1.33%)	517.55	507.40 - 518.00	2.0434 times
Wed 21 October 2026	525.00 (-2.49%)	559.85	520.60 - 559.85	2.9021 times
Mon 19 October 2026	538.40 (-0.3%)	545.00	536.10 - 547.40	0.8341 times
Fri 16 October 2026	540.00 (1.69%)	535.00	533.30 - 545.70	0.6787 times
Thu 15 October 2026	531.00 (-1.67%)	532.75	524.50 - 534.00	0.94 times
Wed 14 October 2026	540.00 (-1.75%)	545.00	538.95 - 546.05	0.5718 times
Tue 13 October 2026	549.60 (0.49%)	548.10	542.45 - 550.35	0.3727 times
Mon 12 October 2026	546.90 (0.63%)	545.95	544.50 - 557.95	0.5357 times
Fri 09 October 2026	543.50 (2.21%)	537.00	531.10 - 547.00	0.5554 times
Thu 08 October 2026	531.75 (-3.49%)	554.00	530.75 - 554.00	0.5661 times
Wed 07 October 2026	551.00 (-1.19%)	561.00	550.55 - 561.00	0.5483 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 486.48 and 538.93

Weekly Target 1	475.97
Weekly Target 2	496.98
Weekly Target 3	528.41666666667
Weekly Target 4	549.43
Weekly Target 5	580.87

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	518.00 (-4.07%)	545.00	507.40 - 559.85	0.9071 times
Fri 16 October 2026	540.00 (-0.64%)	545.95	524.50 - 557.95	0.4864 times
Fri 09 October 2026	543.50 (-2.08%)	562.00	530.75 - 568.55	0.4576 times
Thu 01 October 2026	555.05 (-5.76%)	576.25	547.20 - 580.30	0.6353 times
Fri 25 September 2026	588.95 (-1.18%)	590.95	581.00 - 602.80	0.8142 times
Fri 18 September 2026	596.00 (3.39%)	574.95	560.90 - 596.00	0.6681 times
Fri 11 September 2026	576.45 (-4.08%)	597.85	565.55 - 610.90	1.2366 times
Fri 04 September 2026	601.00 (-3.38%)	602.90	581.30 - 608.95	1.1534 times
Fri 28 August 2026	622.00 (4.56%)	595.95	586.85 - 632.00	2.2957 times
Fri 21 August 2026	594.90 (5.87%)	564.40	548.80 - 598.50	1.3458 times
Fri 14 August 2026	561.90 (-6.82%)	606.00	557.80 - 608.40	1.1314 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 482.13 and 543.28

Monthly Target 1	470.17
Monthly Target 2	494.08
Monthly Target 3	531.31666666667
Monthly Target 4	555.23
Monthly Target 5	592.47

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 22 October 2026	518.00 (-8.48%)	564.40	507.40 - 568.55	0.3024 times
Wed 30 September 2026	566.00 (-4.95%)	604.15	560.90 - 610.90	0.6089 times
Mon 31 August 2026	595.45 (10.43%)	543.60	541.45 - 632.00	1.0108 times
Fri 31 July 2026	539.20 (1.13%)	532.05	514.95 - 545.00	0.4686 times
Tue 30 June 2026	533.15 (-15.77%)	635.95	516.85 - 639.95	0.6005 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.7709 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.8649 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.8593 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.5843 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.9294 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.9501 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	530.48
12 day DMA	539.4
20 day DMA	553.13
35 day DMA	567.89
50 day DMA	573.79
100 day DMA	562.73
150 day DMA	570.68
200 day DMA	583.65

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.22	534.83	539.74
12 day EMA	539.81	543.77	547.18
20 day EMA	548.92	552.17	555.03
35 day EMA	560.02	562.49	564.7
50 day EMA	570.72	572.87	574.82

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	530.48	534.88	539.8
12 day SMA	539.4	542.98	545.48
20 day SMA	553.13	556.76	560.1
35 day SMA	567.89	570.1	572.87
50 day SMA	573.79	575.33	576.89
100 day SMA	562.73	563.88	565.12
150 day SMA	570.68	571.11	571.53
200 day SMA	583.65	584.19	584.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	523.60	559.00	521.65 to 559.35	0.96 times
19 Mon	544.50	545.05	537.00 to 550.35	1.03 times
16 Fri	541.65	538.50	534.05 to 547.65	1.01 times
15 Thu	532.10	533.05	525.50 to 536.85	1.01 times
14 Wed	542.45	547.00	540.95 to 547.60	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	526.45	559.00	524.60 to 561.20	2.02 times
19 Mon	545.85	549.00	540.40 to 552.95	1 times
16 Fri	544.65	537.50	537.50 to 549.25	0.83 times
15 Thu	535.15	539.00	528.15 to 540.05	0.66 times
14 Wed	545.60	545.95	543.80 to 549.65	0.49 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	529.80	564.00	528.00 to 564.00	1.66 times
19 Mon	550.45	549.00	543.65 to 556.55	1.24 times
16 Fri	547.60	541.00	541.00 to 552.70	0.87 times
15 Thu	538.35	540.00	532.55 to 540.55	0.76 times
14 Wed	549.30	550.80	547.20 to 552.75	0.47 times

Option chain for Hindustan Zinc HINDZINC 27 Tue October 2026 expiry

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	166.90	0.21
19 Mon October 2026	0.15	166.90	0.19
16 Fri October 2026	0.15	166.90	0.18

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
21 Wed October 2026	0.05	142.00	0.06
19 Mon October 2026	0.10	134.00	0.06
16 Fri October 2026	0.10	134.00	0.06

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	78.70	0.04
19 Mon October 2026	0.15	78.70	0.03
16 Fri October 2026	0.20	78.70	0.03

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	116.30	0
19 Mon October 2026	0.25	116.30	0
16 Fri October 2026	0.25	68.10	0

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
21 Wed October 2026	0.10	127.00	0.48
19 Mon October 2026	0.30	107.10	0.19
16 Fri October 2026	0.30	107.10	0.18

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	103.00	0.08
19 Mon October 2026	0.35	69.50	0.07
16 Fri October 2026	0.35	69.50	0.08

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	107.50	0.14
19 Mon October 2026	0.50	81.90	0.15
16 Fri October 2026	0.35	81.90	0.1

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	83.00	0.44
19 Mon October 2026	0.60	80.50	0.4
16 Fri October 2026	0.45	79.25	0.45

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	61.00	0.14
19 Mon October 2026	0.85	67.30	0.11
16 Fri October 2026	0.60	67.30	0.09

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	76.10	0.13
19 Mon October 2026	1.35	56.00	0.16
16 Fri October 2026	0.95	54.50	0.25

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	66.35	0.17
19 Mon October 2026	1.85	44.20	0.18
16 Fri October 2026	1.45	46.15	0.19

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
21 Wed October 2026	0.50	57.70	0.37
19 Mon October 2026	2.90	40.95	0.42
16 Fri October 2026	2.35	37.30	0.56

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
21 Wed October 2026	0.70	46.45	0.17
19 Mon October 2026	4.25	29.85	0.18
16 Fri October 2026	3.65	31.10	0.27

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
21 Wed October 2026	1.10	37.65	0.18
19 Mon October 2026	6.60	23.80	0.32
16 Fri October 2026	5.85	24.80	0.43

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
21 Wed October 2026	1.60	27.70	0.5
19 Mon October 2026	9.55	17.05	0.77
16 Fri October 2026	9.25	17.50	1.09

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
21 Wed October 2026	2.80	19.15	0.54
19 Mon October 2026	14.50	11.00	0.75
16 Fri October 2026	13.70	12.00	1.3

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
21 Wed October 2026	5.15	11.65	0.68
19 Mon October 2026	20.40	6.55	1.35
16 Fri October 2026	19.40	7.75	1.17

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
21 Wed October 2026	9.55	5.90	1.73
19 Mon October 2026	27.05	4.15	5.68
16 Fri October 2026	26.55	4.90	5.26

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
21 Wed October 2026	17.10	2.75	18.24
19 Mon October 2026	36.00	2.35	22.96
16 Fri October 2026	34.85	3.05	30.21

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
21 Wed October 2026	25.60	1.30	6.95
19 Mon October 2026	46.50	1.45	8.09
16 Fri October 2026	44.15	1.90	4.74

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
21 Wed October 2026	44.10	0.65	9.6
19 Mon October 2026	44.10	0.90	9
16 Fri October 2026	44.10	1.15	4.7

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
21 Wed October 2026	53.00	0.35	54.67
19 Mon October 2026	53.00	0.60	56.67
16 Fri October 2026	53.00	0.85	49

Feed