HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 436.68 and 443.63

Daily Target 1431.4
Daily Target 2435
Daily Target 3438.35
Daily Target 4441.95
Daily Target 5445.3

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 20 June 2025 438.60 (0.26%) 437.85 434.75 - 441.70 0.4351 times
Thu 19 June 2025 437.45 (-3.39%) 454.10 435.50 - 456.05 0.717 times
Wed 18 June 2025 452.80 (-6.9%) 462.00 451.20 - 465.00 6.3124 times
Tue 17 June 2025 486.35 (-5.19%) 505.00 483.05 - 506.60 0.4275 times
Mon 16 June 2025 512.95 (-0.25%) 520.00 502.35 - 520.05 0.178 times
Fri 13 June 2025 514.25 (-0.58%) 505.00 502.15 - 521.00 0.229 times
Thu 12 June 2025 517.25 (-0.63%) 520.00 513.90 - 530.85 0.2589 times
Wed 11 June 2025 520.55 (-2.53%) 538.05 518.70 - 540.70 0.3897 times
Tue 10 June 2025 534.05 (1.72%) 530.00 528.10 - 546.80 0.4922 times
Mon 09 June 2025 525.00 (4.53%) 511.00 508.00 - 532.70 0.5602 times
Fri 06 June 2025 502.25 (2.17%) 501.60 495.00 - 510.90 0.689 times

 Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 394.03 and 479.33

Weekly Target 1379.17
Weekly Target 2408.88
Weekly Target 3464.46666666667
Weekly Target 4494.18
Weekly Target 5549.77

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 20 June 2025 438.60 (-14.71%) 520.00 434.75 - 520.05 5.4995 times
Fri 13 June 2025 514.25 (2.39%) 511.00 502.15 - 546.80 1.3153 times
Fri 06 June 2025 502.25 (9.61%) 457.00 450.50 - 510.90 1.1528 times
Fri 30 May 2025 458.20 (2.49%) 449.00 447.35 - 469.90 0.345 times
Fri 23 May 2025 447.05 (1.07%) 442.25 433.70 - 455.90 0.3601 times
Fri 16 May 2025 442.30 (8.31%) 420.00 420.00 - 445.00 0.3085 times
Fri 09 May 2025 408.35 (-4.75%) 430.45 398.00 - 432.95 0.2201 times
Fri 02 May 2025 428.70 (-3.66%) 452.00 427.20 - 459.50 0.2531 times
Fri 25 April 2025 445.00 (1.21%) 440.00 437.50 - 467.90 0.3765 times
Thu 17 April 2025 439.70 (6.97%) 419.50 418.30 - 444.90 0.169 times
Fri 11 April 2025 411.05 (-3.72%) 390.20 388.55 - 419.90 0.2103 times

 weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 380.65 and 492.7

Monthly Target 1361.33
Monthly Target 2399.97
Monthly Target 3473.38333333333
Monthly Target 4512.02
Monthly Target 5585.43

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 20 June 2025 438.60 (-4.28%) 457.00 434.75 - 546.80 4.1764 times
Fri 30 May 2025 458.20 (4.33%) 439.20 398.00 - 469.90 0.6772 times
Wed 30 April 2025 439.20 (-4.91%) 462.55 388.55 - 468.45 0.6188 times
Fri 28 March 2025 461.90 (18.19%) 392.00 378.15 - 477.80 0.7115 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.439 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.4321 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.415 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 0.8373 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 0.9008 times
Mon 30 September 2024 522.50 (4.34%) 502.00 475.40 - 531.25 0.7918 times
Fri 30 August 2024 500.75 (-22.59%) 654.00 488.05 - 663.15 1.8436 times

 monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 465.63
12 day DMA 494.43
20 day DMA 480.05
35 day DMA 459.54
50 day DMA 452.73
100 day DMA 442.73
150 day DMA 453.84
200 day DMA 468.11

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA460.03470.74487.39
12 day EMA475.88482.65490.87
20 day EMA474.66478.45482.76
35 day EMA466.71468.36470.18
50 day EMA452.82453.4454.05

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA465.63480.76496.72
12 day SMA494.43496.88499.48
20 day SMA480.05480.47480.72
35 day SMA459.54459.26459.31
50 day SMA452.73452.1451.89
100 day SMA442.73443.03443.27
150 day SMA453.84454.29454.76
200 day SMA468.11468.4468.76

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 439.80 439.50 434.55 to 441.90 1.23 times
19 Thu 438.00 455.50 436.00 to 455.90 1.28 times
18 Wed 454.20 466.00 452.75 to 468.45 1.27 times
17 Tue 486.50 503.15 482.30 to 507.80 0.64 times
16 Mon 503.15 509.25 492.35 to 509.25 0.58 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 442.20 440.00 437.60 to 444.55 1.73 times
19 Thu 440.75 457.95 439.00 to 458.15 1.5 times
18 Wed 456.85 465.00 455.45 to 466.85 1.39 times
17 Tue 489.10 506.95 485.75 to 510.80 0.25 times
16 Mon 506.70 511.30 496.00 to 511.30 0.15 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 444.40 443.45 440.80 to 447.10 1.55 times
19 Thu 442.90 459.30 442.00 to 459.30 1.46 times
18 Wed 458.95 470.70 458.00 to 472.15 1.24 times
17 Tue 492.50 508.10 489.00 to 513.50 0.39 times
16 Mon 509.45 511.70 499.20 to 511.70 0.36 times

Option chain for Hindustan Zinc HINDZINC 26 Thu June 2025 expiry

HindustanZinc HINDZINC Option strike: 600.00

Date CE PE PCR
20 Fri June 2025 0.10161.00 0.01
19 Thu June 2025 0.05101.80 0.01
18 Wed June 2025 0.15101.80 0.01
17 Tue June 2025 0.25101.80 0.01
16 Mon June 2025 0.50101.80 0.01

HindustanZinc HINDZINC Option strike: 590.00

Date CE PE PCR
20 Fri June 2025 0.1091.90 0.04
19 Thu June 2025 0.1591.90 0.04
18 Wed June 2025 0.2091.90 0.04
17 Tue June 2025 0.3591.90 0.03
16 Mon June 2025 0.5591.90 0.03

HindustanZinc HINDZINC Option strike: 580.00

Date CE PE PCR
20 Fri June 2025 0.0593.75 0.04
19 Thu June 2025 0.1593.75 0.03
18 Wed June 2025 0.2093.75 0.03
17 Tue June 2025 0.4593.75 0.03
16 Mon June 2025 0.7582.10 0.02

HindustanZinc HINDZINC Option strike: 570.00

Date CE PE PCR
20 Fri June 2025 0.10109.15 0.06
19 Thu June 2025 0.20109.15 0.06
18 Wed June 2025 0.25109.15 0.05
17 Tue June 2025 0.4567.65 0.05
16 Mon June 2025 1.1067.65 0.04

HindustanZinc HINDZINC Option strike: 560.00

Date CE PE PCR
20 Fri June 2025 0.1073.15 0.06
19 Thu June 2025 0.2073.15 0.06
18 Wed June 2025 0.3073.15 0.05
17 Tue June 2025 0.6573.15 0.04
16 Mon June 2025 1.5057.15 0.03

HindustanZinc HINDZINC Option strike: 550.00

Date CE PE PCR
20 Fri June 2025 0.10108.00 0.03
19 Thu June 2025 0.20108.00 0.03
18 Wed June 2025 0.3092.95 0.03
17 Tue June 2025 0.9563.75 0.03
16 Mon June 2025 2.2054.30 0.03

HindustanZinc HINDZINC Option strike: 540.00

Date CE PE PCR
20 Fri June 2025 0.15101.25 0.16
19 Thu June 2025 0.2598.75 0.14
18 Wed June 2025 0.3582.90 0.12
17 Tue June 2025 1.2054.05 0.12
16 Mon June 2025 2.9039.50 0.18

HindustanZinc HINDZINC Option strike: 530.00

Date CE PE PCR
20 Fri June 2025 0.1589.50 0.36
19 Thu June 2025 0.2091.95 0.31
18 Wed June 2025 0.4574.00 0.29
17 Tue June 2025 1.7044.50 0.27
16 Mon June 2025 4.1031.10 0.34

HindustanZinc HINDZINC Option strike: 520.00

Date CE PE PCR
20 Fri June 2025 0.1583.00 0.22
19 Thu June 2025 0.2582.05 0.22
18 Wed June 2025 0.5566.25 0.2
17 Tue June 2025 2.6035.85 0.23
16 Mon June 2025 6.0022.65 0.29

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
20 Fri June 2025 0.2069.55 0.25
19 Thu June 2025 0.3071.20 0.27
18 Wed June 2025 0.7556.50 0.24
17 Tue June 2025 4.0527.20 0.47
16 Mon June 2025 8.8515.70 0.62

HindustanZinc HINDZINC Option strike: 500.00

Date CE PE PCR
20 Fri June 2025 0.2060.75 0.31
19 Thu June 2025 0.4061.90 0.29
18 Wed June 2025 1.1046.25 0.27
17 Tue June 2025 6.3519.65 0.52
16 Mon June 2025 13.0510.10 0.87

HindustanZinc HINDZINC Option strike: 490.00

Date CE PE PCR
20 Fri June 2025 0.3050.85 0.42
19 Thu June 2025 0.5551.85 0.37
18 Wed June 2025 1.7037.20 0.28
17 Tue June 2025 10.0013.55 1.15
16 Mon June 2025 19.306.20 3.06

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
20 Fri June 2025 0.4040.40 0.22
19 Thu June 2025 0.8542.90 0.24
18 Wed June 2025 2.8028.55 0.21
17 Tue June 2025 15.258.85 1.53
16 Mon June 2025 27.153.75 1.54

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
20 Fri June 2025 0.6530.80 0.21
19 Thu June 2025 1.4033.15 0.19
18 Wed June 2025 4.6520.05 0.24
17 Tue June 2025 21.855.55 2.07
16 Mon June 2025 35.602.35 1.36

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
20 Fri June 2025 1.3021.70 0.28
19 Thu June 2025 2.4024.30 0.25
18 Wed June 2025 7.6513.15 0.32
17 Tue June 2025 30.253.20 2.63
16 Mon June 2025 44.751.45 2.02

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
20 Fri June 2025 2.8013.20 0.64
19 Thu June 2025 4.1016.20 0.52
18 Wed June 2025 12.057.70 1.02
17 Tue June 2025 38.601.70 5.01
16 Mon June 2025 53.550.85 1.6

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
20 Fri June 2025 5.605.95 0.98
19 Thu June 2025 6.858.65 1.08
18 Wed June 2025 18.454.00 4.42
17 Tue June 2025 47.350.90 2.27
16 Mon June 2025 58.650.40 1.99

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
20 Fri June 2025 12.202.45 4.31
19 Thu June 2025 12.304.50 5.99
18 Wed June 2025 26.552.35 12.36
17 Tue June 2025 70.700.40 8.16
16 Mon June 2025 70.700.35 9.42

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
20 Fri June 2025 21.151.05 13.47
19 Thu June 2025 20.152.15 12.57
18 Wed June 2025 34.701.30 12.93
17 Tue June 2025 64.750.35 2.53
16 Mon June 2025 78.250.25 2.23

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
20 Fri June 2025 29.500.45 19.87
19 Thu June 2025 29.851.20 24.33
18 Wed June 2025 45.850.90 12.1
17 Tue June 2025 88.400.20 2.82
16 Mon June 2025 88.400.20 2.82

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
20 Fri June 2025 40.000.30 15.83
19 Thu June 2025 39.350.80 17.88
18 Wed June 2025 54.300.60 13.78
17 Tue June 2025 92.550.15 9.09
16 Mon June 2025 98.350.20 16.86
Back to top | Use Dark Theme