HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Current intraday price of Hindustan Zinc Limited HINDZINC is 426.950 at 15:44 Fri 04 April 2025

Stock opened at 457.750 and moved inside a range of 424.000 and 457.750

Hourly intraday price targets for Hindustan Zinc Limited HINDZINC can be 408.6 on downside and 442.35 on upper side.

Intraday target 1: 402.48
Intraday target 2: 414.72
Intraday target 3: 436.23333333333
Intraday target 4: 448.47
Intraday target 5: 469.98

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 408.6 and 442.35

Daily Target 1402.48
Daily Target 2414.72
Daily Target 3436.23333333333
Daily Target 4448.47
Daily Target 5469.98

Daily price and volume Hindustan Zinc

Date Closing Open Range Volume
Fri 04 April 2025 426.95 (-7.01%) 457.75 424.00 - 457.75 1.3229 times
Thu 03 April 2025 459.15 (-0.36%) 457.85 452.60 - 468.45 0.8135 times
Wed 02 April 2025 460.80 (1.55%) 453.10 446.60 - 463.70 0.525 times
Tue 01 April 2025 453.75 (-1.76%) 462.55 452.00 - 467.00 0.6212 times
Fri 28 March 2025 461.90 (3.13%) 452.00 451.25 - 475.00 2.4534 times
Thu 27 March 2025 447.90 (1.29%) 443.00 440.10 - 449.90 0.8525 times
Wed 26 March 2025 442.20 (-0.51%) 446.25 441.15 - 453.80 0.6246 times
Tue 25 March 2025 444.45 (-1.95%) 456.05 443.00 - 457.05 0.5488 times
Mon 24 March 2025 453.30 (1.55%) 448.65 448.40 - 457.85 0.6079 times
Fri 21 March 2025 446.40 (-2.18%) 458.25 442.00 - 458.60 1.6303 times
Thu 20 March 2025 456.35 (0.46%) 458.00 445.60 - 464.00 1.2086 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 403.25 and 447.7

Weekly Target 1395.35
Weekly Target 2411.15
Weekly Target 3439.8
Weekly Target 4455.6
Weekly Target 5484.25

Weekly price and volumes for Hindustan Zinc

Date Closing Open Range Volume
Fri 04 April 2025 426.95 (-7.57%) 462.55 424.00 - 468.45 0.8777 times
Fri 28 March 2025 461.90 (3.47%) 448.65 440.10 - 475.00 1.3602 times
Fri 21 March 2025 446.40 (3.81%) 430.55 430.55 - 477.80 1.9228 times
Thu 13 March 2025 430.00 (0.15%) 429.05 420.30 - 436.90 0.7164 times
Fri 07 March 2025 429.35 (9.86%) 392.00 378.15 - 437.95 1.181 times
Fri 28 February 2025 390.80 (-8.4%) 421.00 390.00 - 425.95 0.5091 times
Fri 21 February 2025 426.65 (2.42%) 411.55 402.55 - 430.20 0.6194 times
Fri 14 February 2025 416.55 (-5.4%) 441.60 408.30 - 443.90 0.9256 times
Fri 07 February 2025 440.35 (-2.18%) 445.00 426.55 - 469.20 1.142 times
Fri 31 January 2025 450.15 (-3.52%) 461.70 430.00 - 461.95 0.7458 times
Fri 24 January 2025 466.55 (2.12%) 464.20 456.60 - 480.50 0.5916 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 403.25 and 447.7

Monthly Target 1395.35
Monthly Target 2411.15
Monthly Target 3439.8
Monthly Target 4455.6
Monthly Target 5484.25

Monthly price and volumes Hindustan Zinc

Date Closing Open Range Volume
Fri 04 April 2025 426.95 (-7.57%) 462.55 424.00 - 468.45 0.1788 times
Fri 28 March 2025 461.90 (18.19%) 392.00 378.15 - 477.80 1.0553 times
Fri 28 February 2025 390.80 (-13.18%) 445.00 390.00 - 469.20 0.651 times
Fri 31 January 2025 450.15 (1.39%) 443.90 414.70 - 480.50 0.6409 times
Tue 31 December 2024 444.00 (-12.01%) 502.05 429.60 - 516.40 0.6154 times
Fri 29 November 2024 504.60 (-8.79%) 558.95 483.20 - 565.00 1.2418 times
Thu 31 October 2024 553.20 (5.88%) 522.90 490.50 - 575.40 1.336 times
Mon 30 September 2024 522.50 (4.34%) 502.00 475.40 - 531.25 1.1743 times
Fri 30 August 2024 500.75 (-22.59%) 654.00 488.05 - 663.15 2.7342 times
Wed 31 July 2024 646.85 (-3.4%) 670.00 599.00 - 717.00 0.3723 times
Fri 28 June 2024 669.65 (-2.56%) 740.00 596.80 - 740.00 0.5552 times

monthly chart HindustanZinc

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period DMA value
5 day DMA 452.51
12 day DMA 450.62
20 day DMA 442.31
35 day DMA 428.63
50 day DMA 433.97
100 day DMA 455.39
150 day DMA 473.83
200 day DMA 510.3

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA446.6456.42455.06
12 day EMA446.23449.74448.03
20 day EMA442.3443.91442.31
35 day EMA440.9441.72440.69
50 day EMA437.53437.96437.1

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA452.51456.7453.31
12 day SMA450.62451.4449.42
20 day SMA442.31441.52438.34
35 day SMA428.63428.34427.67
50 day SMA433.97434.65434.78
100 day SMA455.39456.19456.73
150 day SMA473.83474.39474.88
200 day SMA510.3511.47512.54

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 424.95 456.80 421.65 to 456.80 1.26 times
03 Thu 461.25 460.00 454.75 to 470.70 1.28 times
02 Wed 463.60 458.80 448.95 to 465.35 0.97 times
01 Tue 456.30 462.00 455.50 to 469.85 0.85 times
28 Fri 464.50 458.00 449.55 to 478.00 0.63 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 423.90 452.10 422.00 to 452.10 2.51 times
03 Thu 461.70 455.00 455.00 to 470.00 0.96 times
02 Wed 464.20 456.00 451.00 to 465.25 0.65 times
01 Tue 456.30 467.10 454.70 to 467.10 0.56 times
28 Fri 465.55 468.00 464.70 to 476.20 0.31 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 424.60 443.50 422.55 to 445.35 2.28 times
03 Thu 471.40 471.40 471.40 to 471.40 0.79 times
02 Wed 466.40 462.05 462.05 to 466.40 0.7 times
01 Tue 461.55 468.45 461.55 to 468.45 0.53 times
28 Fri 467.40 474.00 467.40 to 478.00 0.7 times

Option chain for Hindustan Zinc HINDZINC 24 Thu April 2025 expiry

HindustanZinc HINDZINC Option strike: 510.00

Date CE PE PCR
04 Fri April 2025 0.8588.45 0.1
03 Thu April 2025 3.7550.00 0.06

HindustanZinc HINDZINC Option strike: 480.00

Date CE PE PCR
04 Fri April 2025 2.2556.00 0.12
03 Thu April 2025 10.0523.80 0.19
02 Wed April 2025 11.4527.20 0.13
01 Tue April 2025 9.5032.60 0.12

HindustanZinc HINDZINC Option strike: 470.00

Date CE PE PCR
04 Fri April 2025 3.2548.00 0.14
03 Thu April 2025 13.4522.05 0.21
02 Wed April 2025 15.2521.85 0.05
01 Tue April 2025 12.6525.80 0.05

HindustanZinc HINDZINC Option strike: 460.00

Date CE PE PCR
04 Fri April 2025 4.4039.15 0.57
03 Thu April 2025 17.8516.10 0.66
02 Wed April 2025 19.7016.30 0.7
01 Tue April 2025 16.8019.90 0.6

HindustanZinc HINDZINC Option strike: 450.00

Date CE PE PCR
04 Fri April 2025 6.3530.50 0.86
03 Thu April 2025 22.9011.80 1.69
02 Wed April 2025 26.4011.85 1.88
01 Tue April 2025 21.9015.10 2.72

HindustanZinc HINDZINC Option strike: 440.00

Date CE PE PCR
04 Fri April 2025 9.5023.90 1.06
03 Thu April 2025 29.758.10 8.71
02 Wed April 2025 31.359.00 6.27

HindustanZinc HINDZINC Option strike: 430.00

Date CE PE PCR
04 Fri April 2025 13.1018.15 0.59

HindustanZinc HINDZINC Option strike: 420.00

Date CE PE PCR
04 Fri April 2025 17.2013.25 3.72

HindustanZinc HINDZINC Option strike: 410.00

Date CE PE PCR
04 Fri April 2025 26.709.65 34

HindustanZinc HINDZINC Option strike: 400.00

Date CE PE PCR
04 Fri April 2025 30.806.65 84
Back to top | Use Dark Theme