Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 596.5 and 607.5
| Daily Target 1 | 587.67 |
| Daily Target 2 | 594.33 |
| Daily Target 3 | 598.66666666667 |
| Daily Target 4 | 605.33 |
| Daily Target 5 | 609.67 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.00 (2.22%) | 598.00 | 592.00 - 603.00 | 0.5803 times | Thu 03 September 2026 | 587.95 (-0.08%) | 593.00 | 584.50 - 599.00 | 0.4863 times | Wed 02 September 2026 | 588.40 (-1.44%) | 590.00 | 581.30 - 592.90 | 0.4977 times | Tue 01 September 2026 | 597.00 (0.26%) | 604.15 | 593.05 - 608.95 | 0.7083 times | Mon 31 August 2026 | 595.45 (-4.27%) | 602.90 | 592.00 - 602.90 | 1.0714 times | Fri 28 August 2026 | 622.00 (1.95%) | 615.70 | 607.80 - 624.35 | 0.7772 times | Thu 27 August 2026 | 610.10 (-2.62%) | 629.50 | 610.05 - 631.40 | 0.6039 times | Wed 26 August 2026 | 626.50 (5.72%) | 605.00 | 600.15 - 632.00 | 2.494 times | Tue 25 August 2026 | 592.60 (-1.89%) | 600.00 | 586.85 - 600.60 | 1.1868 times | Mon 24 August 2026 | 604.00 (1.53%) | 595.95 | 592.85 - 614.20 | 1.5941 times | Fri 21 August 2026 | 594.90 (3.66%) | 582.00 | 579.60 - 598.50 | 1.7709 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 577.33 and 604.98
| Weekly Target 1 | 569.43 |
| Weekly Target 2 | 585.22 |
| Weekly Target 3 | 597.08333333333 |
| Weekly Target 4 | 612.87 |
| Weekly Target 5 | 624.73 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.00 (-3.38%) | 602.90 | 581.30 - 608.95 | 1.0611 times | Fri 28 August 2026 | 622.00 (4.56%) | 595.95 | 586.85 - 632.00 | 2.1122 times | Fri 21 August 2026 | 594.90 (5.87%) | 564.40 | 548.80 - 598.50 | 1.2382 times | Fri 14 August 2026 | 561.90 (-6.82%) | 606.00 | 557.80 - 608.40 | 1.041 times | Fri 07 August 2026 | 603.00 (11.83%) | 543.60 | 541.45 - 606.20 | 1.3803 times | Fri 31 July 2026 | 539.20 (1.36%) | 541.05 | 524.00 - 543.90 | 0.657 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.613 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.4911 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 0.6974 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 0.7088 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 0.7833 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 577.33 and 604.98
| Monthly Target 1 | 569.43 |
| Monthly Target 2 | 585.22 |
| Monthly Target 3 | 597.08333333333 |
| Monthly Target 4 | 612.87 |
| Monthly Target 5 | 624.73 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 601.00 (0.93%) | 604.15 | 581.30 - 608.95 | 0.1069 times | Mon 31 August 2026 | 595.45 (10.43%) | 543.60 | 541.45 - 632.00 | 0.9059 times | Fri 31 July 2026 | 539.20 (1.13%) | 532.05 | 514.95 - 545.00 | 0.42 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5382 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6909 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7751 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7701 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4199 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6254 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7477 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3736 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 593.96 |
| 12 day DMA | 599.48 |
| 20 day DMA | 589.15 |
| 35 day DMA | 571.62 |
| 50 day DMA | 559.02 |
| 100 day DMA | 580.45 |
| 150 day DMA | 579.23 |
| 200 day DMA | 578.16 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.65 | 594.48 | 597.75 |
| 12 day EMA | 594.59 | 593.42 | 594.42 |
| 20 day EMA | 588.31 | 586.97 | 586.87 |
| 35 day EMA | 575.56 | 574.06 | 573.24 |
| 50 day EMA | 561.65 | 560.04 | 558.9 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.96 | 598.16 | 602.59 |
| 12 day SMA | 599.48 | 595.82 | 593.32 |
| 20 day SMA | 589.15 | 589.25 | 589.35 |
| 35 day SMA | 571.62 | 569.26 | 567.37 |
| 50 day SMA | 559.02 | 557.36 | 556.44 |
| 100 day SMA | 580.45 | 580.07 | 579.84 |
| 150 day SMA | 579.23 | 579.95 | 580.88 |
| 200 day SMA | 578.16 | 577.59 | 577.13 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 602.45 | 598.15 | 594.00 to 605.50 | 0.99 times |
| 03 Thu | 592.10 | 597.45 | 588.00 to 602.40 | 0.99 times |
| 02 Wed | 590.40 | 590.10 | 583.50 to 595.50 | 0.98 times |
| 01 Tue | 597.60 | 608.00 | 594.85 to 611.90 | 1 times |
| 31 Mon | 603.45 | 605.00 | 595.55 to 606.95 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 605.45 | 599.00 | 597.60 to 608.50 | 1.05 times |
| 03 Thu | 594.95 | 599.55 | 591.40 to 605.00 | 1.04 times |
| 02 Wed | 593.60 | 603.05 | 586.90 to 603.05 | 0.98 times |
| 01 Tue | 601.30 | 609.70 | 599.00 to 614.60 | 0.98 times |
| 31 Mon | 606.75 | 613.35 | 599.00 to 613.35 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 608.35 | 601.60 | 601.60 to 610.05 | 1.18 times |
| 03 Thu | 598.25 | 600.00 | 595.55 to 608.00 | 1.16 times |
| 02 Wed | 597.80 | 594.00 | 591.00 to 600.00 | 1.01 times |
| 01 Tue | 603.75 | 612.20 | 602.90 to 616.00 | 0.91 times |
| 31 Mon | 610.25 | 618.00 | 603.00 to 618.00 | 0.73 times |
Option chain for Hindustan Zinc HINDZINC 29 Tue September 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.90 | 113.00 | 0.08 |
| 03 Thu September 2026 | 0.70 | 79.70 | 0.12 |
| 02 Wed September 2026 | 0.70 | 79.70 | 0.11 |
| 01 Tue September 2026 | 0.80 | 79.70 | 0.1 |
| 31 Mon August 2026 | 1.15 | 79.70 | 0.08 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 103.00 | 0.02 |
| 03 Thu September 2026 | 0.80 | 106.15 | 0.02 |
| 02 Wed September 2026 | 0.85 | 102.05 | 0.02 |
| 01 Tue September 2026 | 1.10 | 102.05 | 0.02 |
| 31 Mon August 2026 | 1.40 | 96.55 | 0.01 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 99.40 | 0.02 |
| 03 Thu September 2026 | 1.10 | 99.40 | 0.02 |
| 02 Wed September 2026 | 1.10 | 99.40 | 0.02 |
| 01 Tue September 2026 | 1.35 | 89.95 | 0.03 |
| 31 Mon August 2026 | 1.75 | 89.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.75 | 85.60 | 0.06 |
| 03 Thu September 2026 | 1.40 | 85.60 | 0.06 |
| 02 Wed September 2026 | 1.45 | 85.60 | 0.06 |
| 01 Tue September 2026 | 1.70 | 85.60 | 0.06 |
| 31 Mon August 2026 | 2.20 | 79.60 | 0.06 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 69.55 | 0.03 |
| 03 Thu September 2026 | 1.75 | 80.00 | 0.03 |
| 02 Wed September 2026 | 1.85 | 80.00 | 0.03 |
| 01 Tue September 2026 | 2.30 | 76.60 | 0.03 |
| 31 Mon August 2026 | 2.85 | 70.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.90 | 59.60 | 0.05 |
| 03 Thu September 2026 | 2.40 | 70.85 | 0.06 |
| 02 Wed September 2026 | 2.50 | 70.85 | 0.05 |
| 01 Tue September 2026 | 3.10 | 62.00 | 0.05 |
| 31 Mon August 2026 | 3.70 | 62.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 52.00 | 0.22 |
| 03 Thu September 2026 | 3.25 | 61.00 | 0.22 |
| 02 Wed September 2026 | 3.35 | 62.30 | 0.21 |
| 01 Tue September 2026 | 4.05 | 57.00 | 0.17 |
| 31 Mon August 2026 | 4.95 | 51.10 | 0.17 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.40 | 42.50 | 0.36 |
| 03 Thu September 2026 | 4.25 | 51.85 | 0.36 |
| 02 Wed September 2026 | 4.35 | 53.25 | 0.38 |
| 01 Tue September 2026 | 5.40 | 46.10 | 0.37 |
| 31 Mon August 2026 | 6.65 | 42.60 | 0.39 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.45 | 35.10 | 0.16 |
| 03 Thu September 2026 | 5.85 | 42.70 | 0.18 |
| 02 Wed September 2026 | 5.95 | 44.55 | 0.19 |
| 01 Tue September 2026 | 7.40 | 39.20 | 0.23 |
| 31 Mon August 2026 | 8.95 | 35.05 | 0.27 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.25 | 27.45 | 0.41 |
| 03 Thu September 2026 | 8.00 | 35.30 | 0.41 |
| 02 Wed September 2026 | 8.00 | 36.85 | 0.44 |
| 01 Tue September 2026 | 10.00 | 32.15 | 0.43 |
| 31 Mon August 2026 | 12.05 | 28.25 | 0.44 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.85 | 21.25 | 0.3 |
| 03 Thu September 2026 | 10.80 | 28.25 | 0.29 |
| 02 Wed September 2026 | 10.65 | 29.70 | 0.29 |
| 01 Tue September 2026 | 13.55 | 25.45 | 0.31 |
| 31 Mon August 2026 | 16.00 | 22.10 | 0.37 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.50 | 15.85 | 0.66 |
| 03 Thu September 2026 | 14.40 | 22.00 | 0.61 |
| 02 Wed September 2026 | 14.35 | 23.25 | 0.63 |
| 01 Tue September 2026 | 17.60 | 19.90 | 0.71 |
| 31 Mon August 2026 | 20.70 | 17.10 | 0.75 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.95 | 11.40 | 1.03 |
| 03 Thu September 2026 | 18.90 | 16.45 | 0.78 |
| 02 Wed September 2026 | 18.75 | 17.80 | 0.87 |
| 01 Tue September 2026 | 23.20 | 15.25 | 1.73 |
| 31 Mon August 2026 | 26.25 | 12.60 | 2.15 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.45 | 8.00 | 2.03 |
| 03 Thu September 2026 | 24.45 | 12.05 | 1.74 |
| 02 Wed September 2026 | 24.15 | 13.20 | 1.88 |
| 01 Tue September 2026 | 29.10 | 11.10 | 2.45 |
| 31 Mon August 2026 | 33.00 | 9.20 | 2.78 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 37.65 | 5.45 | 7.41 |
| 03 Thu September 2026 | 30.85 | 8.55 | 7.57 |
| 02 Wed September 2026 | 30.30 | 9.45 | 8.29 |
| 01 Tue September 2026 | 35.90 | 7.90 | 7.76 |
| 31 Mon August 2026 | 40.45 | 6.55 | 7.98 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.40 | 3.65 | 8.53 |
| 03 Thu September 2026 | 37.85 | 5.80 | 8.24 |
| 02 Wed September 2026 | 37.45 | 6.60 | 8.21 |
| 01 Tue September 2026 | 44.45 | 5.50 | 8.68 |
| 31 Mon August 2026 | 47.70 | 4.65 | 8.89 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.30 | 2.45 | 10.23 |
| 03 Thu September 2026 | 46.30 | 4.00 | 9.99 |
| 02 Wed September 2026 | 45.35 | 4.65 | 13.71 |
| 01 Tue September 2026 | 52.80 | 3.75 | 14.74 |
| 31 Mon August 2026 | 56.50 | 3.35 | 16.22 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.00 | 1.65 | 18.72 |
| 03 Thu September 2026 | 66.00 | 2.70 | 17.55 |
| 02 Wed September 2026 | 66.00 | 3.15 | 16.48 |
| 01 Tue September 2026 | 66.00 | 2.60 | 15.85 |
| 31 Mon August 2026 | 66.00 | 2.35 | 16.13 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 63.00 | 1.25 | 5.02 |
| 03 Thu September 2026 | 63.00 | 1.80 | 5.26 |
| 02 Wed September 2026 | 62.65 | 2.20 | 5.02 |
| 01 Tue September 2026 | 67.75 | 1.90 | 5.16 |
| 31 Mon August 2026 | 73.00 | 1.65 | 6.76 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 75.80 | 0.90 | 12.26 |
| 03 Thu September 2026 | 74.15 | 1.30 | 12.26 |
| 02 Wed September 2026 | 84.10 | 1.55 | 15.05 |
| 01 Tue September 2026 | 84.10 | 1.30 | 14.36 |
| 31 Mon August 2026 | 84.10 | 1.25 | 13.68 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.35 | 0.80 | 19.33 |
| 03 Thu September 2026 | 77.35 | 0.80 | 19.33 |
| 02 Wed September 2026 | 77.35 | 1.15 | 18.67 |
| 01 Tue September 2026 | 77.35 | 1.05 | 17.67 |
| 31 Mon August 2026 | 77.35 | 0.95 | 17.67 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 123.85 | 0.65 | 26.79 |
| 03 Thu September 2026 | 123.85 | 0.80 | 27.29 |
| 02 Wed September 2026 | 123.85 | 0.95 | 27.71 |
| 01 Tue September 2026 | 123.85 | 0.85 | 30.14 |
| 31 Mon August 2026 | 123.85 | 0.80 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.