HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 529.33 and 541.48

Daily Target 1	519.53
Daily Target 2	526.97
Daily Target 3	531.68333333333
Daily Target 4	539.12
Daily Target 5	543.83

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	534.40 (2.25%)	526.95	524.25 - 536.40	1.0804 times
Mon 20 July 2026	522.65 (0.83%)	519.00	518.35 - 530.25	0.8303 times
Fri 17 July 2026	518.35 (-0.69%)	520.00	514.95 - 520.30	0.8204 times
Thu 16 July 2026	521.95 (-1.1%)	530.00	521.10 - 530.90	0.6434 times
Wed 15 July 2026	527.75 (-0.03%)	532.00	527.15 - 536.50	1.1048 times
Tue 14 July 2026	527.90 (-0.88%)	529.95	526.25 - 536.50	1.1074 times
Mon 13 July 2026	532.60 (-0.81%)	527.95	526.15 - 534.70	0.6404 times
Fri 10 July 2026	536.95 (1.6%)	536.00	535.15 - 544.20	1.3712 times
Thu 09 July 2026	528.50 (-0.34%)	528.00	523.10 - 531.45	0.7107 times
Wed 08 July 2026	530.30 (-0.15%)	522.40	522.00 - 544.05	1.691 times
Tue 07 July 2026	531.10 (-1.71%)	536.70	529.65 - 538.50	1.2039 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 526.38 and 544.43

Weekly Target 1	511.67
Weekly Target 2	523.03
Weekly Target 3	529.71666666667
Weekly Target 4	541.08
Weekly Target 5	547.77

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	534.40 (3.1%)	519.00	518.35 - 536.40	0.3083 times
Fri 17 July 2026	518.35 (-3.46%)	527.95	514.95 - 536.50	0.6965 times
Fri 10 July 2026	536.95 (0.07%)	539.40	522.00 - 545.00	0.9891 times
Fri 03 July 2026	536.55 (3.57%)	518.05	517.35 - 544.80	1.0053 times
Thu 25 June 2026	518.05 (-8.07%)	565.00	516.85 - 576.15	1.1109 times
Fri 19 June 2026	563.55 (0.65%)	571.00	552.55 - 579.35	1.0764 times
Fri 12 June 2026	559.90 (-1.22%)	555.00	534.45 - 572.75	1.1677 times
Fri 05 June 2026	566.80 (-10.45%)	635.95	564.00 - 639.95	1.3222 times
Fri 29 May 2026	632.95 (0.11%)	640.00	629.65 - 659.85	1.103 times
Fri 22 May 2026	632.25 (-0.87%)	625.00	615.50 - 643.60	1.2207 times
Fri 15 May 2026	637.80 (0.43%)	631.00	626.30 - 678.25	2.5172 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 524.68 and 554.73

Monthly Target 1	501.4
Monthly Target 2	517.9
Monthly Target 3	531.45
Monthly Target 4	547.95
Monthly Target 5	561.5

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 21 July 2026	534.40 (0.23%)	532.05	514.95 - 545.00	0.2631 times
Tue 30 June 2026	533.15 (-15.77%)	635.95	516.85 - 639.95	0.5364 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.6886 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.7725 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.7676 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.4151 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.6167 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7419 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3724 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8257 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.6718 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	525.02
12 day DMA	529.4
20 day DMA	530.4
35 day DMA	548.43
50 day DMA	575.8
100 day DMA	574.88
150 day DMA	589.95
200 day DMA	563.65

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.33	523.8	524.38
12 day EMA	529.74	528.89	530.02
20 day EMA	536.33	536.53	537.99
35 day EMA	554.72	555.92	557.88
50 day EMA	574.78	576.43	578.62

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.02	523.72	525.71
12 day SMA	529.4	529.58	530.08
20 day SMA	530.4	532.34	534.38
35 day SMA	548.43	551.06	554.21
50 day SMA	575.8	577.82	580.1
100 day SMA	574.88	575.38	576
150 day SMA	589.95	589.66	589.45
200 day SMA	563.65	563.31	562.96

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	535.75	527.60	525.60 to 537.90	0.97 times
20 Mon	524.30	520.00	520.00 to 531.00	0.98 times
17 Fri	518.15	520.30	515.60 to 520.90	1 times
16 Thu	523.90	529.90	522.25 to 531.30	1.03 times
15 Wed	528.30	532.90	527.70 to 536.80	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	538.40	531.85	528.30 to 540.75	1.6 times
20 Mon	526.80	524.00	524.00 to 533.55	1.16 times
17 Fri	521.20	522.70	518.35 to 522.70	0.9 times
16 Thu	526.60	531.80	525.30 to 532.90	0.77 times
15 Wed	531.20	535.90	530.80 to 539.60	0.57 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	541.50	533.50	532.05 to 543.00	1.23 times
20 Mon	530.20	529.30	529.00 to 536.95	1.21 times
17 Fri	524.30	526.90	522.00 to 526.90	1.03 times
16 Thu	529.90	534.00	528.50 to 536.10	0.84 times
15 Wed	534.55	537.70	534.00 to 542.80	0.68 times

Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	185.50	0.36
20 Mon July 2026	0.15	185.50	0.36
17 Fri July 2026	0.15	185.50	0.36
16 Thu July 2026	0.15	185.50	0.36
15 Wed July 2026	0.15	185.50	0.36

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	178.75	8.5
20 Mon July 2026	0.10	178.75	8.5
17 Fri July 2026	1.95	178.75	8.5
16 Thu July 2026	1.95	178.75	8.5
15 Wed July 2026	1.95	178.75	8.5

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	162.10	0.31
20 Mon July 2026	0.15	162.10	0.31
17 Fri July 2026	0.15	162.10	0.31
16 Thu July 2026	0.25	162.10	0.3
15 Wed July 2026	0.25	162.10	0.3

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	157.50	0.67
20 Mon July 2026	0.25	157.50	0.67
17 Fri July 2026	0.25	157.50	0.67
16 Thu July 2026	0.25	157.50	0.67
15 Wed July 2026	0.25	157.50	0.67

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	148.65	1.33
20 Mon July 2026	0.10	148.65	0.47
17 Fri July 2026	0.45	148.65	0.44
16 Thu July 2026	0.45	148.65	0.44
15 Wed July 2026	0.45	148.65	0.44

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	143.00	0.27
20 Mon July 2026	0.10	143.00	0.27
17 Fri July 2026	0.10	138.80	0.14
16 Thu July 2026	0.15	138.80	0.11
15 Wed July 2026	0.30	138.80	0.1

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	124.70	1.38
20 Mon July 2026	0.25	131.60	1.38
17 Fri July 2026	0.25	122.55	1.45
16 Thu July 2026	0.20	122.55	1.35
15 Wed July 2026	0.30	122.55	0.72

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	115.00	0.07
20 Mon July 2026	0.20	125.00	0.07
17 Fri July 2026	0.20	125.00	0.06
16 Thu July 2026	0.30	125.00	0.06
15 Wed July 2026	0.35	115.00	0.06

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	113.00	0.37
20 Mon July 2026	0.20	113.00	0.37
17 Fri July 2026	0.25	98.50	0.34
16 Thu July 2026	0.25	98.50	0.32
15 Wed July 2026	0.35	98.50	0.31

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	95.00	0.77
20 Mon July 2026	0.25	88.45	1.07
17 Fri July 2026	0.30	88.45	1.05
16 Thu July 2026	0.45	88.45	0.95
15 Wed July 2026	0.50	88.45	0.92

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	86.00	0.22
20 Mon July 2026	0.25	78.90	0.22
17 Fri July 2026	0.30	78.90	0.19
16 Thu July 2026	0.35	78.90	0.18
15 Wed July 2026	0.50	78.90	0.17

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	75.00	0.04
20 Mon July 2026	0.25	78.35	0.05
17 Fri July 2026	0.30	78.35	0.04
16 Thu July 2026	0.35	78.35	0.05
15 Wed July 2026	0.65	78.35	0.05

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	64.75	0.14
20 Mon July 2026	0.30	75.50	0.18
17 Fri July 2026	0.35	83.30	0.15
16 Thu July 2026	0.50	77.00	0.13
15 Wed July 2026	0.85	70.35	0.18

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	64.30	0.14
20 Mon July 2026	0.45	64.30	0.11
17 Fri July 2026	0.45	66.00	0.1
16 Thu July 2026	0.65	66.00	0.08
15 Wed July 2026	1.00	58.35	0.07

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	45.40	0.29
20 Mon July 2026	0.65	56.00	0.23
17 Fri July 2026	0.60	63.00	0.22
16 Thu July 2026	0.85	51.55	0.18
15 Wed July 2026	1.40	51.50	0.17

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	33.30	0.27
20 Mon July 2026	0.85	46.10	0.29
17 Fri July 2026	0.80	52.90	0.22
16 Thu July 2026	1.35	47.05	0.23
15 Wed July 2026	2.15	43.00	0.29

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
21 Tue July 2026	2.15	26.60	0.25
20 Mon July 2026	1.30	37.45	0.3
17 Fri July 2026	1.35	44.15	0.32
16 Thu July 2026	2.25	38.85	0.3
15 Wed July 2026	3.50	34.70	0.33

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
21 Tue July 2026	4.25	18.70	0.21
20 Mon July 2026	2.40	28.50	0.21
17 Fri July 2026	2.30	34.15	0.22
16 Thu July 2026	3.85	29.95	0.24
15 Wed July 2026	5.60	26.85	0.25

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
21 Tue July 2026	7.90	12.25	0.39
20 Mon July 2026	4.45	20.15	0.36
17 Fri July 2026	3.95	25.85	0.37
16 Thu July 2026	6.30	22.55	0.39
15 Wed July 2026	8.80	20.15	0.37

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
21 Tue July 2026	12.95	7.50	0.93
20 Mon July 2026	7.90	13.80	0.63
17 Fri July 2026	6.65	18.55	0.66
16 Thu July 2026	10.05	16.30	0.77
15 Wed July 2026	13.05	14.65	0.88

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
21 Tue July 2026	19.85	4.40	2.25
20 Mon July 2026	12.95	8.90	1.4
17 Fri July 2026	10.90	12.65	1.24
16 Thu July 2026	15.10	11.35	1.86
15 Wed July 2026	18.80	10.30	2.04

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
21 Tue July 2026	27.95	2.50	8.16
20 Mon July 2026	19.35	5.50	7.03
17 Fri July 2026	16.45	8.25	3.6
16 Thu July 2026	21.20	7.65	5.55
15 Wed July 2026	25.75	6.90	5.26

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	36.70	1.55	6.26
20 Mon July 2026	27.35	3.35	6.02
17 Fri July 2026	23.30	5.35	5.03
16 Thu July 2026	28.85	5.20	4.5
15 Wed July 2026	33.00	4.75	4.32

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	46.30	0.80	9.48
20 Mon July 2026	36.65	1.90	10.57
17 Fri July 2026	31.10	3.20	9.87
16 Thu July 2026	45.35	3.25	10.35
15 Wed July 2026	45.35	3.10	10.33

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	55.90	0.60	5.35
20 Mon July 2026	44.75	1.20	4.26
17 Fri July 2026	40.45	2.05	4.67
16 Thu July 2026	45.55	2.10	4.4
15 Wed July 2026	50.75	2.10	3.93

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	62.95	0.40	0.52
20 Mon July 2026	62.95	0.75	0.6
17 Fri July 2026	62.95	1.20	0.61
16 Thu July 2026	62.95	1.50	0.62
15 Wed July 2026	62.95	1.40	0.62

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	75.75	0.25	12.8
20 Mon July 2026	78.00	0.45	19.43
17 Fri July 2026	78.00	0.75	18.57
16 Thu July 2026	78.00	0.90	17.43
15 Wed July 2026	78.00	0.90	16.43

Feed