Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 595.48 and 617.18
| Daily Target 1 | 577.92 |
| Daily Target 2 | 591.33 |
| Daily Target 3 | 599.61666666667 |
| Daily Target 4 | 613.03 |
| Daily Target 5 | 621.32 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.75 (2.76%) | 595.00 | 586.20 - 607.90 | 1.4305 times | Tue 21 April 2026 | 588.50 (-0.3%) | 594.00 | 587.30 - 596.75 | 0.6869 times | Mon 20 April 2026 | 590.30 (-0.34%) | 592.30 | 579.10 - 594.00 | 0.8415 times | Fri 17 April 2026 | 592.30 (-0.03%) | 595.00 | 581.30 - 595.00 | 0.6031 times | Thu 16 April 2026 | 592.50 (2.07%) | 589.00 | 585.10 - 602.95 | 1.5501 times | Wed 15 April 2026 | 580.50 (3.19%) | 582.30 | 574.20 - 593.95 | 1.5549 times | Mon 13 April 2026 | 562.55 (-0.36%) | 550.05 | 550.00 - 565.00 | 0.5551 times | Fri 10 April 2026 | 564.60 (1.09%) | 565.20 | 557.00 - 568.00 | 0.7869 times | Thu 09 April 2026 | 558.50 (-0.15%) | 554.25 | 546.95 - 563.90 | 0.6061 times | Wed 08 April 2026 | 559.35 (3.82%) | 560.30 | 552.75 - 568.35 | 1.3851 times | Tue 07 April 2026 | 538.75 (2.41%) | 523.00 | 519.10 - 541.50 | 1.229 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 591.93 and 620.73
| Weekly Target 1 | 568.45 |
| Weekly Target 2 | 586.6 |
| Weekly Target 3 | 597.25 |
| Weekly Target 4 | 615.4 |
| Weekly Target 5 | 626.05 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.75 (2.1%) | 592.30 | 579.10 - 607.90 | 0.5655 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.8148 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.9562 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6609 times | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 1.239 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 1.5182 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.9965 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 1.0221 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 1.2363 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.9905 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 1.3463 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 554.05 and 658.6
| Monthly Target 1 | 467.45 |
| Monthly Target 2 | 536.1 |
| Monthly Target 3 | 572 |
| Monthly Target 4 | 640.65 |
| Monthly Target 5 | 676.55 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 604.75 (20.43%) | 520.00 | 503.35 - 607.90 | 0.4472 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.8203 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.5123 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.7964 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.8615 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.398 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8825 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.7179 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1893 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3746 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.8621 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 593.67 |
| 12 day DMA | 571.55 |
| 20 day DMA | 546.39 |
| 35 day DMA | 558.41 |
| 50 day DMA | 571.94 |
| 100 day DMA | 583.15 |
| 150 day DMA | 548.14 |
| 200 day DMA | 519.27 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.5 | 584.88 | 583.07 |
| 12 day EMA | 574.74 | 569.29 | 565.8 |
| 20 day EMA | 566.36 | 562.32 | 559.56 |
| 35 day EMA | 568.87 | 566.76 | 565.48 |
| 50 day EMA | 577.68 | 576.58 | 576.09 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.67 | 588.82 | 583.63 |
| 12 day SMA | 571.55 | 564.14 | 558.8 |
| 20 day SMA | 546.39 | 541.46 | 538.92 |
| 35 day SMA | 558.41 | 558.82 | 559.07 |
| 50 day SMA | 571.94 | 572.63 | 573.43 |
| 100 day SMA | 583.15 | 581.64 | 580.34 |
| 150 day SMA | 548.14 | 547 | 545.96 |
| 200 day SMA | 519.27 | 518.5 | 517.81 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 589.70 | 589.00 | 589.00 to 597.80 | 0.97 times |
| 20 Mon | 590.30 | 592.00 | 578.65 to 595.15 | 0.99 times |
| 17 Fri | 593.20 | 594.25 | 581.35 to 594.50 | 1 times |
| 16 Thu | 594.30 | 587.05 | 585.35 to 604.50 | 1.01 times |
| 15 Wed | 581.00 | 580.90 | 574.20 to 594.30 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 592.80 | 596.70 | 591.80 to 600.35 | 1.33 times |
| 20 Mon | 593.25 | 592.00 | 582.50 to 598.25 | 1.23 times |
| 17 Fri | 596.95 | 597.00 | 585.00 to 598.15 | 0.98 times |
| 16 Thu | 597.65 | 590.50 | 590.50 to 607.00 | 0.86 times |
| 15 Wed | 584.00 | 585.30 | 578.00 to 596.55 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 596.90 | 600.00 | 595.35 to 603.90 | 1.48 times |
| 20 Mon | 596.90 | 588.50 | 588.50 to 598.90 | 0.96 times |
| 17 Fri | 598.65 | 600.65 | 590.00 to 601.05 | 0.99 times |
| 16 Thu | 600.35 | 596.65 | 595.80 to 610.00 | 0.92 times |
| 15 Wed | 586.70 | 580.00 | 580.00 to 599.65 | 0.65 times |
Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 117.40 | 0.35 |
| 20 Mon April 2026 | 0.25 | 117.40 | 0.33 |
| 17 Fri April 2026 | 0.25 | 117.40 | 0.33 |
| 16 Thu April 2026 | 0.50 | 187.00 | 0.5 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 107.45 | 0.14 |
| 20 Mon April 2026 | 0.30 | 108.00 | 0.14 |
| 17 Fri April 2026 | 0.40 | 107.25 | 0.14 |
| 16 Thu April 2026 | 0.70 | 106.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.30 | 91.00 | 0.04 |
| 20 Mon April 2026 | 0.50 | 91.00 | 0.03 |
| 17 Fri April 2026 | 0.80 | 91.00 | 0.02 |
| 16 Thu April 2026 | 1.15 | 118.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.40 | 77.50 | 0.03 |
| 20 Mon April 2026 | 0.65 | 70.30 | 0.03 |
| 17 Fri April 2026 | 1.10 | 70.30 | 0.02 |
| 16 Thu April 2026 | 1.55 | 70.30 | 0.03 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.60 | 63.35 | 0.01 |
| 20 Mon April 2026 | 1.05 | 63.35 | 0.01 |
| 17 Fri April 2026 | 1.65 | 63.35 | 0.01 |
| 16 Thu April 2026 | 2.25 | 63.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.05 | 61.05 | 0.25 |
| 20 Mon April 2026 | 1.75 | 61.00 | 0.27 |
| 17 Fri April 2026 | 2.55 | 58.45 | 0.24 |
| 16 Thu April 2026 | 3.25 | 56.95 | 0.28 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.70 | 50.00 | 0.15 |
| 20 Mon April 2026 | 2.70 | 49.00 | 0.14 |
| 17 Fri April 2026 | 3.65 | 49.00 | 0.09 |
| 16 Thu April 2026 | 4.55 | 49.00 | 0.09 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.95 | 42.30 | 0.21 |
| 20 Mon April 2026 | 3.25 | 42.30 | 0.21 |
| 17 Fri April 2026 | 4.40 | 42.30 | 0.18 |
| 16 Thu April 2026 | 5.45 | 42.30 | 0.25 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.70 | 41.15 | 0.16 |
| 20 Mon April 2026 | 4.05 | 43.25 | 0.15 |
| 17 Fri April 2026 | 5.30 | 42.15 | 0.14 |
| 16 Thu April 2026 | 6.50 | 42.15 | 0.13 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.45 | 34.65 | 0.05 |
| 20 Mon April 2026 | 4.90 | 34.65 | 0.04 |
| 17 Fri April 2026 | 6.30 | 34.65 | 0.04 |
| 16 Thu April 2026 | 7.80 | 34.65 | 0.06 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.25 | 32.75 | 0.11 |
| 20 Mon April 2026 | 5.90 | 35.15 | 0.11 |
| 17 Fri April 2026 | 7.60 | 33.90 | 0.13 |
| 16 Thu April 2026 | 9.10 | 34.60 | 0.14 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.70 | 26.80 | 0.08 |
| 20 Mon April 2026 | 8.65 | 27.85 | 0.12 |
| 17 Fri April 2026 | 10.80 | 27.40 | 0.1 |
| 16 Thu April 2026 | 12.55 | 28.00 | 0.08 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 8.05 | 23.30 | 0.35 |
| 20 Mon April 2026 | 10.40 | 24.60 | 0.31 |
| 17 Fri April 2026 | 12.65 | 24.40 | 0.31 |
| 16 Thu April 2026 | 14.50 | 25.00 | 0.26 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.80 | 19.95 | 0.31 |
| 20 Mon April 2026 | 12.15 | 21.65 | 0.34 |
| 17 Fri April 2026 | 14.65 | 21.30 | 0.46 |
| 16 Thu April 2026 | 16.80 | 22.20 | 0.42 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.90 | 14.10 | 0.7 |
| 20 Mon April 2026 | 16.55 | 15.95 | 0.57 |
| 17 Fri April 2026 | 19.55 | 16.30 | 0.62 |
| 16 Thu April 2026 | 21.60 | 17.25 | 0.8 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.40 | 11.75 | 1.43 |
| 20 Mon April 2026 | 19.20 | 13.45 | 1.72 |
| 17 Fri April 2026 | 22.40 | 14.15 | 1.28 |
| 16 Thu April 2026 | 24.35 | 15.05 | 1.15 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 19.20 | 9.60 | 1.06 |
| 20 Mon April 2026 | 21.95 | 11.40 | 1 |
| 17 Fri April 2026 | 25.25 | 11.70 | 0.94 |
| 16 Thu April 2026 | 27.45 | 13.05 | 1.03 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.55 | 7.90 | 0.97 |
| 20 Mon April 2026 | 24.65 | 9.45 | 0.9 |
| 17 Fri April 2026 | 28.45 | 10.10 | 0.71 |
| 16 Thu April 2026 | 30.50 | 11.40 | 1 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 26.35 | 6.30 | 1.15 |
| 20 Mon April 2026 | 28.20 | 7.85 | 1.18 |
| 17 Fri April 2026 | 31.50 | 8.70 | 1.22 |
| 16 Thu April 2026 | 34.15 | 9.70 | 1.11 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 32.15 | 5.05 | 1.07 |
| 20 Mon April 2026 | 31.75 | 6.45 | 0.96 |
| 17 Fri April 2026 | 35.55 | 7.35 | 0.83 |
| 16 Thu April 2026 | 37.60 | 8.50 | 0.85 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 33.85 | 4.10 | 1.16 |
| 20 Mon April 2026 | 35.65 | 5.30 | 1.4 |
| 17 Fri April 2026 | 39.20 | 6.15 | 1.26 |
| 16 Thu April 2026 | 41.60 | 7.35 | 1.19 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.95 | 3.15 | 1.17 |
| 20 Mon April 2026 | 42.95 | 4.40 | 1.4 |
| 17 Fri April 2026 | 42.95 | 5.15 | 1.34 |
| 16 Thu April 2026 | 45.85 | 6.30 | 1.26 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 42.15 | 2.75 | 1.05 |
| 20 Mon April 2026 | 43.75 | 3.60 | 1.44 |
| 17 Fri April 2026 | 47.35 | 4.30 | 1.36 |
| 16 Thu April 2026 | 49.50 | 5.45 | 1.14 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 51.70 | 1.85 | 2.62 |
| 20 Mon April 2026 | 52.65 | 2.50 | 2.76 |
| 17 Fri April 2026 | 55.75 | 3.10 | 2.92 |
| 16 Thu April 2026 | 58.00 | 4.20 | 2.94 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 56.15 | 1.50 | 0.94 |
| 20 Mon April 2026 | 56.15 | 2.05 | 0.96 |
| 17 Fri April 2026 | 67.10 | 2.60 | 1.16 |
| 16 Thu April 2026 | 67.10 | 3.55 | 1.27 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.15 | 1.30 | 1.99 |
| 20 Mon April 2026 | 61.45 | 1.70 | 1.98 |
| 17 Fri April 2026 | 67.70 | 2.10 | 2.03 |
| 16 Thu April 2026 | 67.70 | 3.10 | 1.89 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 71.25 | 1.10 | 0.74 |
| 20 Mon April 2026 | 60.55 | 1.50 | 0.75 |
| 17 Fri April 2026 | 60.55 | 1.85 | 0.76 |
| 16 Thu April 2026 | 60.55 | 2.70 | 0.83 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 71.00 | 0.95 | 0.81 |
| 20 Mon April 2026 | 74.55 | 1.30 | 0.82 |
| 17 Fri April 2026 | 73.50 | 1.60 | 0.87 |
| 16 Thu April 2026 | 75.80 | 2.45 | 0.95 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 77.00 | 0.90 | 0.62 |
| 20 Mon April 2026 | 77.00 | 0.85 | 0.62 |
| 17 Fri April 2026 | 79.40 | 1.40 | 0.62 |
| 16 Thu April 2026 | 87.35 | 1.60 | 0.65 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 80.00 | 0.75 | 2.69 |
| 20 Mon April 2026 | 86.60 | 1.00 | 2.7 |
| 17 Fri April 2026 | 86.60 | 1.20 | 2.79 |
| 16 Thu April 2026 | 86.60 | 1.90 | 3.1 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 87.65 | 0.55 | 1.1 |
| 20 Mon April 2026 | 87.65 | 0.95 | 1.17 |
| 17 Fri April 2026 | 87.65 | 0.95 | 1.17 |
| 16 Thu April 2026 | 61.50 | 1.40 | 1.08 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 91.50 | 0.60 | 1.46 |
| 20 Mon April 2026 | 89.25 | 0.80 | 1.44 |
| 17 Fri April 2026 | 87.30 | 0.80 | 1.5 |
| 16 Thu April 2026 | 96.00 | 1.50 | 1.94 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 102.00 | 0.45 | 0.59 |
| 20 Mon April 2026 | 102.00 | 0.45 | 0.59 |
| 17 Fri April 2026 | 102.00 | 0.75 | 0.6 |
| 16 Thu April 2026 | 102.00 | 1.80 | 0.67 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 103.50 | 0.50 | 1.93 |
| 20 Mon April 2026 | 103.50 | 0.50 | 1.96 |
| 17 Fri April 2026 | 103.50 | 0.65 | 2 |
| 16 Thu April 2026 | 112.00 | 1.15 | 2.37 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 41.80 | 0.40 | 3.24 |
| 20 Mon April 2026 | 41.80 | 0.60 | 3.82 |
| 17 Fri April 2026 | 41.80 | 0.50 | 4.65 |
| 16 Thu April 2026 | 41.80 | 1.00 | 4.53 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 120.70 | 0.45 | 7.84 |
| 20 Mon April 2026 | 120.70 | 0.50 | 8.13 |
| 17 Fri April 2026 | 120.70 | 0.55 | 8.42 |
| 16 Thu April 2026 | 120.70 | 0.95 | 8.53 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 51.45 | 0.50 | 24 |
| 20 Mon April 2026 | 51.45 | 0.40 | 24 |
| 17 Fri April 2026 | 51.45 | 0.45 | 29 |
| 16 Thu April 2026 | 51.45 | 0.75 | 30.5 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 135.10 | 0.25 | 3.73 |
| 20 Mon April 2026 | 135.10 | 0.30 | 3.88 |
| 17 Fri April 2026 | 135.10 | 0.35 | 4 |
| 16 Thu April 2026 | 135.10 | 0.55 | 3.91 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 161.80 | 0.20 | 34 |
| 20 Mon April 2026 | 161.80 | 0.35 | 35 |
| 17 Fri April 2026 | 161.80 | 0.35 | 35 |
| 16 Thu April 2026 | 161.80 | 0.55 | 35.25 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 169.05 | 0.15 | 1.38 |
| 20 Mon April 2026 | 169.05 | 0.20 | 2.38 |
| 17 Fri April 2026 | 169.05 | 0.55 | 3.25 |
| 16 Thu April 2026 | 169.05 | 0.40 | 3.38 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 181.65 | 0.15 | 33 |
| 20 Mon April 2026 | 181.65 | 0.30 | 34 |
| 17 Fri April 2026 | 181.65 | 0.30 | 34 |
| 16 Thu April 2026 | 181.65 | 0.30 | 34 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 114.80 | 0.10 | 44.5 |
| 20 Mon April 2026 | 114.80 | 0.10 | 45.5 |
| 17 Fri April 2026 | 114.80 | 0.15 | 46.5 |
| 16 Thu April 2026 | 114.80 | 0.20 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.