Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1072.85 and 1160.55
| Daily Target 1 | 1054.33 |
| Daily Target 2 | 1091.37 |
| Daily Target 3 | 1142.0333333333 |
| Daily Target 4 | 1179.07 |
| Daily Target 5 | 1229.73 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1128.40 (-0.83%) | 1192.70 | 1105.00 - 1192.70 | 0.517 times | Thu 04 June 2026 | 1137.80 (1.74%) | 1133.00 | 1130.10 - 1204.40 | 0.949 times | Wed 03 June 2026 | 1118.30 (0.79%) | 1116.00 | 1086.00 - 1138.90 | 0.3868 times | Tue 02 June 2026 | 1109.50 (1.74%) | 1090.50 | 1073.00 - 1134.90 | 0.4523 times | Mon 01 June 2026 | 1090.50 (-2.11%) | 1129.00 | 1073.50 - 1160.00 | 0.4986 times | Fri 29 May 2026 | 1113.95 (-3.33%) | 1176.45 | 1095.10 - 1212.10 | 2.1395 times | Wed 27 May 2026 | 1152.35 (15.28%) | 989.15 | 989.15 - 1191.00 | 3.8046 times | Tue 26 May 2026 | 999.60 (2.76%) | 975.00 | 973.00 - 1033.45 | 0.7297 times | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.1999 times | Fri 22 May 2026 | 963.65 (-2.7%) | 999.00 | 949.45 - 999.90 | 0.3227 times | Thu 21 May 2026 | 990.40 (1.73%) | 985.00 | 968.25 - 1020.00 | 0.7337 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1035 and 1166.4
| Weekly Target 1 | 1003.87 |
| Weekly Target 2 | 1066.13 |
| Weekly Target 3 | 1135.2666666667 |
| Weekly Target 4 | 1197.53 |
| Weekly Target 5 | 1266.67 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.6015 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.4747 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.4513 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.5075 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.4372 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.3603 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.5575 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 1.7187 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 1.6459 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.2454 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.3546 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1035 and 1166.4
| Monthly Target 1 | 1003.87 |
| Monthly Target 2 | 1066.13 |
| Monthly Target 3 | 1135.2666666667 |
| Monthly Target 4 | 1197.53 |
| Monthly Target 5 | 1266.67 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.4054 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 3.283 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.9818 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5974 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9923 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2211 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.191 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4388 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3237 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5655 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.1953 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1116.9 |
| 12 day DMA | 1062.57 |
| 20 day DMA | 1005.96 |
| 35 day DMA | 968.43 |
| 50 day DMA | 960.04 |
| 100 day DMA | 1160.76 |
| 150 day DMA | 1290.39 |
| 200 day DMA | 1386.8 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.89 | 1109.64 | 1095.56 |
| 12 day EMA | 1071.22 | 1060.83 | 1046.84 |
| 20 day EMA | 1039.42 | 1030.06 | 1018.72 |
| 35 day EMA | 1025.15 | 1019.07 | 1012.08 |
| 50 day EMA | 1018.11 | 1013.61 | 1008.54 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.9 | 1114.01 | 1116.92 |
| 12 day SMA | 1062.57 | 1051.28 | 1032.31 |
| 20 day SMA | 1005.96 | 996.96 | 984.96 |
| 35 day SMA | 968.43 | 960.36 | 952.05 |
| 50 day SMA | 960.04 | 967.46 | 975.08 |
| 100 day SMA | 1160.76 | 1164.04 | 1167.53 |
| 150 day SMA | 1290.39 | 1293.55 | 1296.63 |
| 200 day SMA | 1386.8 | 1390.54 | 1394.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.