Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1074.23 and 1151.13
| Daily Target 1 | 1059.55 |
| Daily Target 2 | 1088.9 |
| Daily Target 3 | 1136.45 |
| Daily Target 4 | 1165.8 |
| Daily Target 5 | 1213.35 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1118.25 (-3.68%) | 1160.05 | 1107.10 - 1184.00 | 0.3911 times | Tue 19 November 2024 | 1161.00 (0.37%) | 1190.00 | 1140.00 - 1210.00 | 0.7243 times | Mon 18 November 2024 | 1156.70 (4.38%) | 1085.10 | 1070.00 - 1163.55 | 0.6601 times | Thu 14 November 2024 | 1108.15 (-0.84%) | 1090.00 | 1082.40 - 1139.95 | 0.5593 times | Wed 13 November 2024 | 1117.50 (-5%) | 1176.30 | 1117.50 - 1199.85 | 0.6363 times | Tue 12 November 2024 | 1176.30 (0.37%) | 1179.95 | 1170.00 - 1205.00 | 0.4185 times | Mon 11 November 2024 | 1171.95 (-1.87%) | 1194.25 | 1142.15 - 1253.45 | 1.0793 times | Fri 08 November 2024 | 1194.25 (-2.57%) | 1225.75 | 1171.55 - 1250.30 | 0.6315 times | Thu 07 November 2024 | 1225.80 (-1.51%) | 1240.00 | 1202.00 - 1271.90 | 1.0788 times | Wed 06 November 2024 | 1244.60 (2.15%) | 1279.25 | 1218.00 - 1279.25 | 3.8208 times | Tue 05 November 2024 | 1218.35 (5%) | 1140.00 | 1135.35 - 1218.35 | 0.4728 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1094.13 and 1234.13
| Weekly Target 1 | 992.75 |
| Weekly Target 2 | 1055.5 |
| Weekly Target 3 | 1132.75 |
| Weekly Target 4 | 1195.5 |
| Weekly Target 5 | 1272.75 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1118.25 (0.91%) | 1085.10 | 1070.00 - 1210.00 | 0.4396 times | Thu 14 November 2024 | 1108.15 (-7.21%) | 1194.25 | 1082.40 - 1253.45 | 0.6668 times | Fri 08 November 2024 | 1194.25 (-2%) | 1248.00 | 1135.35 - 1279.25 | 1.8654 times | Fri 01 November 2024 | 1218.60 (18.63%) | 1030.00 | 975.90 - 1218.60 | 0.7027 times | Fri 25 October 2024 | 1027.25 (-11.57%) | 1180.00 | 952.85 - 1207.55 | 1.2543 times | Fri 18 October 2024 | 1161.70 (31.49%) | 869.00 | 838.00 - 1174.65 | 3.1774 times | Fri 11 October 2024 | 883.50 (0.75%) | 876.90 | 772.85 - 893.35 | 0.2508 times | Fri 04 October 2024 | 876.90 (0.92%) | 904.95 | 862.45 - 920.00 | 0.4695 times | Fri 27 September 2024 | 868.90 (6.22%) | 858.95 | 857.05 - 929.95 | 0.8406 times | Fri 20 September 2024 | 818.05 (-6.87%) | 878.40 | 789.55 - 888.30 | 0.3329 times | Fri 13 September 2024 | 878.40 (-3.19%) | 926.00 | 870.00 - 940.80 | 0.5413 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 989.5 and 1198.75
| Monthly Target 1 | 946.58 |
| Monthly Target 2 | 1032.42 |
| Monthly Target 3 | 1155.8333333333 |
| Monthly Target 4 | 1241.67 |
| Monthly Target 5 | 1365.08 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1118.25 (-3.65%) | 1198.00 | 1070.00 - 1279.25 | 0.8332 times | Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.472 times | Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.6472 times | Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 1.4562 times | Wed 31 July 2024 | 753.10 (11.91%) | 676.10 | 672.00 - 775.00 | 0.4971 times | Fri 28 June 2024 | 672.95 (-2.29%) | 722.00 | 596.00 - 722.00 | 0.5274 times | Fri 31 May 2024 | 688.75 (-2.53%) | 728.95 | 647.55 - 804.00 | 0.794 times | Tue 30 April 2024 | 706.65 (17.04%) | 623.85 | 595.00 - 811.05 | 0.876 times | Thu 28 March 2024 | 603.75 (-16.43%) | 725.75 | 551.00 - 824.00 | 1.1601 times | Thu 29 February 2024 | 722.45 (28.01%) | 561.05 | 534.10 - 747.95 | 1.7368 times | Wed 31 January 2024 | 564.35 (4.51%) | 539.90 | 512.05 - 633.00 | 0.3769 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1132.32 |
| 12 day DMA | 1171.1 |
| 20 day DMA | 1133.89 |
| 35 day DMA | 1051.36 |
| 50 day DMA | 996.95 |
| 100 day DMA | 901.23 |
| 150 day DMA | 834.47 |
| 200 day DMA | 779.91 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.37 | 1152.93 | 1148.89 |
| 12 day EMA | 1144.2 | 1148.92 | 1146.73 |
| 20 day EMA | 1121.94 | 1122.33 | 1118.26 |
| 35 day EMA | 1067.54 | 1064.55 | 1058.87 |
| 50 day EMA | 1001.94 | 997.19 | 990.51 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.32 | 1143.93 | 1146.12 |
| 12 day SMA | 1171.1 | 1179.46 | 1179.43 |
| 20 day SMA | 1133.89 | 1130.41 | 1127.54 |
| 35 day SMA | 1051.36 | 1044.88 | 1036.54 |
| 50 day SMA | 996.95 | 992.51 | 987.43 |
| 100 day SMA | 901.23 | 896.81 | 891.95 |
| 150 day SMA | 834.47 | 831 | 827.45 |
| 200 day SMA | 779.91 | 777.14 | 774.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.