Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1261.25 and 1327.55
| Daily Target 1 | 1209.53 |
| Daily Target 2 | 1246.67 |
| Daily Target 3 | 1275.8333333333 |
| Daily Target 4 | 1312.97 |
| Daily Target 5 | 1342.13 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1283.80 (0.75%) | 1240.00 | 1238.70 - 1305.00 | 1.0901 times |
| Thu 12 June 2025 | 1274.30 (-3.78%) | 1329.90 | 1266.00 - 1329.90 | 0.6151 times |
| Wed 11 June 2025 | 1324.40 (3.87%) | 1281.50 | 1277.20 - 1354.90 | 1.5298 times |
| Tue 10 June 2025 | 1275.10 (-1.67%) | 1307.10 | 1265.00 - 1309.70 | 0.6883 times |
| Mon 09 June 2025 | 1296.70 (-0.65%) | 1305.20 | 1289.70 - 1341.60 | 0.5358 times |
| Fri 06 June 2025 | 1305.20 (-1.98%) | 1331.40 | 1292.00 - 1369.60 | 0.8156 times |
| Thu 05 June 2025 | 1331.60 (-1.53%) | 1354.90 | 1319.60 - 1354.90 | 0.6799 times |
| Wed 04 June 2025 | 1352.30 (1.36%) | 1329.00 | 1329.00 - 1376.20 | 1.0227 times |
| Tue 03 June 2025 | 1334.20 (3.12%) | 1290.00 | 1290.00 - 1373.80 | 2.1676 times |
| Mon 02 June 2025 | 1293.80 (0.37%) | 1288.80 | 1267.50 - 1298.20 | 0.8551 times |
| Fri 30 May 2025 | 1289.00 (0.31%) | 1295.35 | 1255.00 - 1304.60 | 1.1113 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1203.15 and 1319.35
| Weekly Target 1 | 1176.27 |
| Weekly Target 2 | 1230.03 |
| Weekly Target 3 | 1292.4666666667 |
| Weekly Target 4 | 1346.23 |
| Weekly Target 5 | 1408.67 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1283.80 (-1.64%) | 1305.20 | 1238.70 - 1354.90 | 0.7443 times |
| Fri 06 June 2025 | 1305.20 (1.26%) | 1288.80 | 1267.50 - 1376.20 | 0.9248 times |
| Fri 30 May 2025 | 1289.00 (10.95%) | 1164.90 | 1161.80 - 1318.70 | 1.0612 times |
| Fri 23 May 2025 | 1161.75 (9.2%) | 1071.00 | 1005.55 - 1198.50 | 1.2682 times |
| Fri 16 May 2025 | 1063.85 (16.88%) | 959.95 | 950.20 - 1144.00 | 2.0788 times |
| Fri 09 May 2025 | 910.20 (3.27%) | 890.00 | 890.00 - 1029.00 | 2.4296 times |
| Fri 02 May 2025 | 881.35 (-2.08%) | 900.10 | 869.55 - 925.00 | 0.3205 times |
| Fri 25 April 2025 | 900.10 (-8.66%) | 997.70 | 894.00 - 1004.95 | 0.4926 times |
| Thu 17 April 2025 | 985.40 (3.56%) | 975.40 | 970.60 - 1020.00 | 0.2348 times |
| Fri 11 April 2025 | 951.55 (2.89%) | 816.10 | 799.00 - 966.40 | 0.4451 times |
| Fri 04 April 2025 | 924.85 (-2.48%) | 948.40 | 901.15 - 1016.00 | 0.3128 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1192.5 and 1330
| Monthly Target 1 | 1162.07 |
| Monthly Target 2 | 1222.93 |
| Monthly Target 3 | 1299.5666666667 |
| Monthly Target 4 | 1360.43 |
| Monthly Target 5 | 1437.07 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1283.80 (-0.4%) | 1288.80 | 1238.70 - 1376.20 | 0.5801 times |
| Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 2.3992 times |
| Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.6051 times |
| Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.7366 times |
| Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.445 times |
| Fri 31 January 2025 | 1228.30 (-11.19%) | 1393.25 | 1045.70 - 1452.25 | 0.6787 times |
| Tue 31 December 2024 | 1383.10 (8.91%) | 1318.70 | 1250.00 - 1588.15 | 1.0348 times |
| Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 1.1336 times |
| Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.6579 times |
| Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.7289 times |
| Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 1.64 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1290.86 |
| 12 day DMA | 1303.79 |
| 20 day DMA | 1236.14 |
| 35 day DMA | 1115.69 |
| 50 day DMA | 1067.22 |
| 100 day DMA | 1042.59 |
| 150 day DMA | 1135.37 |
| 200 day DMA | 1086.13 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.39 | 1295.18 | 1305.62 |
| 12 day EMA | 1274.81 | 1273.18 | 1272.98 |
| 20 day EMA | 1232.46 | 1227.06 | 1222.09 |
| 35 day EMA | 1163.21 | 1156.11 | 1149.15 |
| 50 day EMA | 1081.6 | 1073.35 | 1065.15 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.86 | 1295.14 | 1306.6 |
| 12 day SMA | 1303.79 | 1300.91 | 1294.31 |
| 20 day SMA | 1236.14 | 1225.14 | 1216.73 |
| 35 day SMA | 1115.69 | 1106.92 | 1098.14 |
| 50 day SMA | 1067.22 | 1060.51 | 1054.67 |
| 100 day SMA | 1042.59 | 1041.69 | 1040.71 |
| 150 day SMA | 1135.37 | 1134.94 | 1134.18 |
| 200 day SMA | 1086.13 | 1084.44 | 1082.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.