Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 944.48 and 974.53
| Daily Target 1 | 922.93 |
| Daily Target 2 | 935.97 |
| Daily Target 3 | 952.98333333333 |
| Daily Target 4 | 966.02 |
| Daily Target 5 | 983.03 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 949.00 (0.06%) | 948.40 | 939.95 - 970.00 | 0.33 times |
| Fri 28 March 2025 | 948.40 (-3.46%) | 986.05 | 944.00 - 997.95 | 0.4557 times |
| Thu 27 March 2025 | 982.35 (3.94%) | 942.75 | 920.35 - 1013.85 | 0.7571 times |
| Wed 26 March 2025 | 945.10 (-3.27%) | 971.15 | 935.20 - 985.00 | 0.6706 times |
| Tue 25 March 2025 | 977.05 (-2.95%) | 1007.70 | 965.10 - 1024.40 | 0.8257 times |
| Mon 24 March 2025 | 1006.70 (1.79%) | 1001.95 | 985.00 - 1037.00 | 1.0016 times |
| Fri 21 March 2025 | 989.00 (-0.64%) | 990.30 | 967.65 - 1094.85 | 2.8949 times |
| Thu 20 March 2025 | 995.35 (2.88%) | 968.20 | 944.95 - 1023.90 | 1.4144 times |
| Wed 19 March 2025 | 967.50 (5.68%) | 935.00 | 927.35 - 984.80 | 1.0441 times |
| Tue 18 March 2025 | 915.50 (10%) | 838.50 | 837.10 - 915.50 | 0.606 times |
| Mon 17 March 2025 | 832.30 (-2.53%) | 862.40 | 825.25 - 870.90 | 0.3839 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 944.48 and 974.53
| Weekly Target 1 | 922.93 |
| Weekly Target 2 | 935.97 |
| Weekly Target 3 | 952.98333333333 |
| Weekly Target 4 | 966.02 |
| Weekly Target 5 | 983.03 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 949.00 (0.06%) | 948.40 | 939.95 - 970.00 | 0.1293 times |
| Fri 28 March 2025 | 948.40 (-4.11%) | 1001.95 | 920.35 - 1037.00 | 1.4532 times |
| Fri 21 March 2025 | 989.00 (15.82%) | 862.40 | 825.25 - 1094.85 | 2.4843 times |
| Thu 13 March 2025 | 853.90 (-6.59%) | 911.10 | 830.00 - 917.15 | 0.629 times |
| Fri 07 March 2025 | 914.15 (8.3%) | 844.10 | 804.10 - 942.00 | 1.2124 times |
| Fri 28 February 2025 | 844.10 (-14.06%) | 970.00 | 838.75 - 970.00 | 0.5275 times |
| Fri 21 February 2025 | 982.25 (-2.45%) | 970.00 | 882.50 - 1023.85 | 0.8718 times |
| Fri 14 February 2025 | 1006.95 (-5.63%) | 1070.00 | 908.15 - 1076.95 | 1.2167 times |
| Fri 07 February 2025 | 1067.00 (-13.13%) | 1159.05 | 1045.15 - 1159.05 | 0.8754 times |
| Fri 31 January 2025 | 1228.30 (4.75%) | 1164.10 | 1045.70 - 1228.30 | 0.6004 times |
| Fri 24 January 2025 | 1172.65 (-9.37%) | 1353.70 | 1171.30 - 1353.70 | 0.7796 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 944.48 and 974.53
| Monthly Target 1 | 922.93 |
| Monthly Target 2 | 935.97 |
| Monthly Target 3 | 952.98333333333 |
| Monthly Target 4 | 966.02 |
| Monthly Target 5 | 983.03 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 949.00 (0.06%) | 948.40 | 939.95 - 970.00 | 0.0191 times |
| Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.8533 times |
| Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.5156 times |
| Fri 31 January 2025 | 1228.30 (-11.19%) | 1393.25 | 1045.70 - 1452.25 | 0.7863 times |
| Tue 31 December 2024 | 1383.10 (8.91%) | 1318.70 | 1250.00 - 1588.15 | 1.1989 times |
| Fri 29 November 2024 | 1270.00 (9.43%) | 1198.00 | 1070.00 - 1279.25 | 1.3133 times |
| Thu 31 October 2024 | 1160.60 (30.16%) | 905.00 | 772.85 - 1207.55 | 1.9207 times |
| Mon 30 September 2024 | 891.70 (-2.91%) | 921.75 | 789.55 - 940.80 | 0.8445 times |
| Fri 30 August 2024 | 918.45 (21.96%) | 765.65 | 744.00 - 1012.60 | 1.8999 times |
| Wed 31 July 2024 | 753.10 (11.91%) | 676.10 | 672.00 - 775.00 | 0.6485 times |
| Fri 28 June 2024 | 672.95 (-2.29%) | 722.00 | 596.00 - 722.00 | 0.6881 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 960.38 |
| 12 day DMA | 946.85 |
| 20 day DMA | 919.85 |
| 35 day DMA | 940.96 |
| 50 day DMA | 1012.04 |
| 100 day DMA | 1167.34 |
| 150 day DMA | 1092.33 |
| 200 day DMA | 1007.22 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.25 | 962.87 | 970.1 |
| 12 day EMA | 950.05 | 950.24 | 950.58 |
| 20 day EMA | 948.9 | 948.89 | 948.94 |
| 35 day EMA | 983.6 | 985.64 | 987.83 |
| 50 day EMA | 1023.09 | 1026.11 | 1029.28 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.38 | 971.92 | 980.04 |
| 12 day SMA | 946.85 | 940.03 | 933.23 |
| 20 day SMA | 919.85 | 914.6 | 911.76 |
| 35 day SMA | 940.96 | 945.1 | 950.14 |
| 50 day SMA | 1012.04 | 1017.97 | 1022.88 |
| 100 day SMA | 1167.34 | 1169.45 | 1172.15 |
| 150 day SMA | 1092.33 | 1092.43 | 1092.42 |
| 200 day SMA | 1007.22 | 1005.94 | 1004.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.