Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1234.2 and 1314.2
| Daily Target 1 | 1219.47 |
| Daily Target 2 | 1248.93 |
| Daily Target 3 | 1299.4666666667 |
| Daily Target 4 | 1328.93 |
| Daily Target 5 | 1379.47 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1278.40 (-2.31%) | 1350.00 | 1270.00 - 1350.00 | 0.2283 times | Tue 21 July 2026 | 1308.60 (4.51%) | 1270.50 | 1258.00 - 1325.00 | 0.331 times | Mon 20 July 2026 | 1252.10 (0.61%) | 1244.00 | 1216.80 - 1266.00 | 0.1505 times | Fri 17 July 2026 | 1244.50 (-3.4%) | 1276.00 | 1223.40 - 1284.90 | 0.3992 times | Thu 16 July 2026 | 1288.30 (1.15%) | 1350.00 | 1273.50 - 1399.00 | 6.5266 times | Wed 15 July 2026 | 1273.60 (19.88%) | 1065.50 | 1045.00 - 1274.80 | 2.0577 times | Tue 14 July 2026 | 1062.40 (0.92%) | 1045.00 | 1029.10 - 1069.10 | 0.0751 times | Mon 13 July 2026 | 1052.70 (-0.23%) | 1044.60 | 1034.90 - 1078.50 | 0.0598 times | Fri 10 July 2026 | 1055.10 (1.35%) | 1052.00 | 1027.40 - 1062.50 | 0.087 times | Thu 09 July 2026 | 1041.00 (1.54%) | 1015.30 | 1015.30 - 1049.70 | 0.0848 times | Wed 08 July 2026 | 1025.20 (-3.06%) | 1062.80 | 1001.00 - 1070.60 | 0.1794 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1247.6 and 1380.8
| Weekly Target 1 | 1148.53 |
| Weekly Target 2 | 1213.47 |
| Weekly Target 3 | 1281.7333333333 |
| Weekly Target 4 | 1346.67 |
| Weekly Target 5 | 1414.93 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1278.40 (2.72%) | 1244.00 | 1216.80 - 1350.00 | 0.2876 times | Fri 17 July 2026 | 1244.50 (17.95%) | 1044.60 | 1029.10 - 1399.00 | 3.6948 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.2484 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.3531 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.1737 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.4827 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 0.7275 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.5357 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.3134 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.1832 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.452 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1139.7 and 1537.7
| Monthly Target 1 | 828.13 |
| Monthly Target 2 | 1053.27 |
| Monthly Target 3 | 1226.1333333333 |
| Monthly Target 4 | 1451.27 |
| Monthly Target 5 | 1624.13 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1278.40 (10.28%) | 1173.70 | 1001.00 - 1399.00 | 2.4279 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.1 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.3533 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.1374 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.4282 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.7113 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1585 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1369 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3145 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.232 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.4054 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1274.38 |
| 12 day DMA | 1161.63 |
| 20 day DMA | 1149.33 |
| 35 day DMA | 1139.86 |
| 50 day DMA | 1095.62 |
| 100 day DMA | 1102.39 |
| 150 day DMA | 1193.5 |
| 200 day DMA | 1297.1 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.05 | 1249.38 | 1219.77 |
| 12 day EMA | 1203.27 | 1189.62 | 1167.99 |
| 20 day EMA | 1170.98 | 1159.68 | 1144.01 |
| 35 day EMA | 1126.79 | 1117.86 | 1106.63 |
| 50 day EMA | 1099.52 | 1092.22 | 1083.39 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.38 | 1273.42 | 1224.18 |
| 12 day SMA | 1161.63 | 1146.18 | 1128.15 |
| 20 day SMA | 1149.33 | 1141.96 | 1133.83 |
| 35 day SMA | 1139.86 | 1135.04 | 1128.81 |
| 50 day SMA | 1095.62 | 1088.33 | 1080.86 |
| 100 day SMA | 1102.39 | 1102.69 | 1102.6 |
| 150 day SMA | 1193.5 | 1194.67 | 1195.87 |
| 200 day SMA | 1297.1 | 1299.17 | 1301.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.