Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 876.33 and 906.33
| Daily Target 1 | 868.88 |
| Daily Target 2 | 883.77 |
| Daily Target 3 | 898.88333333333 |
| Daily Target 4 | 913.77 |
| Daily Target 5 | 928.88 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 898.65 (0.44%) | 904.30 | 884.00 - 914.00 | 0.3317 times | Thu 16 April 2026 | 894.75 (5.79%) | 855.85 | 846.45 - 915.00 | 0.9201 times | Wed 15 April 2026 | 845.75 (-0.15%) | 848.00 | 828.00 - 868.45 | 0.4697 times | Mon 13 April 2026 | 847.00 (0.79%) | 819.00 | 811.60 - 894.80 | 3.2604 times | Fri 10 April 2026 | 840.40 (19%) | 715.00 | 715.00 - 847.40 | 4.2904 times | Thu 09 April 2026 | 706.20 (-1.07%) | 719.50 | 702.50 - 738.70 | 0.1016 times | Wed 08 April 2026 | 713.85 (5.38%) | 698.90 | 691.00 - 717.80 | 0.1506 times | Tue 07 April 2026 | 677.40 (-0.2%) | 679.00 | 666.15 - 686.00 | 0.0998 times | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.1284 times | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 0.2473 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.1631 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 855.13 and 958.53
| Weekly Target 1 | 771.68 |
| Weekly Target 2 | 835.17 |
| Weekly Target 3 | 875.08333333333 |
| Weekly Target 4 | 938.57 |
| Weekly Target 5 | 978.48 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 3.0178 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 2.8899 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.4309 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.6227 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.2319 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.2569 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.2624 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 1.3185 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.2527 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 0.7164 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.2973 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 771.18 and 1042.48
| Monthly Target 1 | 547.82 |
| Monthly Target 2 | 723.23 |
| Monthly Target 3 | 819.11666666667 |
| Monthly Target 4 | 994.53 |
| Monthly Target 5 | 1090.42 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 898.65 (36.14%) | 677.60 | 643.70 - 915.00 | 2.2922 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5794 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9625 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2145 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1852 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4256 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.314 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5485 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.1594 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.3187 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.7041 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 865.31 |
| 12 day DMA | 763.22 |
| 20 day DMA | 1019.85 |
| 35 day DMA | 1189.32 |
| 50 day DMA | 1234.76 |
| 100 day DMA | 1327.69 |
| 150 day DMA | 1440.42 |
| 200 day DMA | 1472.72 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.85 | 838.96 | 811.07 |
| 12 day EMA | 884.53 | 881.96 | 879.63 |
| 20 day EMA | 969.84 | 977.33 | 986.02 |
| 35 day EMA | 1074.76 | 1085.13 | 1096.34 |
| 50 day EMA | 1196.57 | 1208.73 | 1221.54 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.31 | 826.82 | 790.64 |
| 12 day SMA | 763.22 | 748.11 | 805.88 |
| 20 day SMA | 1019.85 | 1047.74 | 1074.62 |
| 35 day SMA | 1189.32 | 1201.03 | 1212.6 |
| 50 day SMA | 1234.76 | 1241.62 | 1248.77 |
| 100 day SMA | 1327.69 | 1334 | 1340.24 |
| 150 day SMA | 1440.42 | 1445.62 | 1450.31 |
| 200 day SMA | 1472.72 | 1474.69 | 1476.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.