Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1050.35 and 1097.35
| Daily Target 1 | 1042.23 |
| Daily Target 2 | 1058.47 |
| Daily Target 3 | 1089.2333333333 |
| Daily Target 4 | 1105.47 |
| Daily Target 5 | 1136.23 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1074.70 (-2.18%) | 1109.80 | 1073.00 - 1120.00 | 1.1639 times | Mon 19 October 2026 | 1098.70 (-1.57%) | 1116.20 | 1094.00 - 1119.00 | 1.1736 times | Fri 16 October 2026 | 1116.20 (1.95%) | 1095.00 | 1072.10 - 1129.00 | 1.3144 times | Thu 15 October 2026 | 1094.80 (-3.27%) | 1139.10 | 1090.00 - 1139.10 | 0.5629 times | Wed 14 October 2026 | 1131.80 (-0.41%) | 1145.00 | 1125.50 - 1153.00 | 0.6918 times | Tue 13 October 2026 | 1136.50 (1.68%) | 1120.10 | 1100.30 - 1142.90 | 0.7745 times | Mon 12 October 2026 | 1117.70 (0.36%) | 1109.50 | 1107.00 - 1155.00 | 0.9072 times | Fri 09 October 2026 | 1113.70 (1.61%) | 1110.00 | 1083.50 - 1144.60 | 1.2474 times | Thu 08 October 2026 | 1096.10 (-1.6%) | 1119.00 | 1090.00 - 1158.80 | 1.2754 times | Wed 07 October 2026 | 1113.90 (-2.87%) | 1142.10 | 1110.00 - 1144.90 | 0.8889 times | Tue 06 October 2026 | 1146.80 (3.37%) | 1102.00 | 1088.40 - 1157.00 | 1.2228 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1050.35 and 1097.35
| Weekly Target 1 | 1042.23 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1089.2333333333 |
| Weekly Target 4 | 1105.47 |
| Weekly Target 5 | 1136.23 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1074.70 (-3.72%) | 1116.20 | 1073.00 - 1120.00 | 0.4094 times | Fri 16 October 2026 | 1116.20 (0.22%) | 1109.50 | 1072.10 - 1155.00 | 0.7445 times | Fri 09 October 2026 | 1113.70 (-0.9%) | 1123.80 | 1083.50 - 1166.10 | 1.0457 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.6548 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.7125 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.8727 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 2.389 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.7519 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 1.1167 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 1.3028 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 4.48 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1026.4 and 1120.4
| Monthly Target 1 | 1010.3 |
| Monthly Target 2 | 1042.5 |
| Monthly Target 3 | 1104.3 |
| Monthly Target 4 | 1136.5 |
| Monthly Target 5 | 1198.3 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1074.70 (-6.32%) | 1142.00 | 1072.10 - 1166.10 | 0.1866 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.3834 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.7111 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.4974 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 0.9935 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1254 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9304 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3867 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6424 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1431 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1236 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1103.24 |
| 12 day DMA | 1112.53 |
| 20 day DMA | 1144.31 |
| 35 day DMA | 1182.21 |
| 50 day DMA | 1202.93 |
| 100 day DMA | 1191.46 |
| 150 day DMA | 1128.96 |
| 200 day DMA | 1187.34 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.49 | 1110.39 | 1116.24 |
| 12 day EMA | 1118.07 | 1125.95 | 1130.9 |
| 20 day EMA | 1139 | 1145.77 | 1150.72 |
| 35 day EMA | 1170.09 | 1175.71 | 1180.24 |
| 50 day EMA | 1202.41 | 1207.62 | 1212.06 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.24 | 1115.6 | 1119.4 |
| 12 day SMA | 1112.53 | 1116.62 | 1120.66 |
| 20 day SMA | 1144.31 | 1152.63 | 1159.84 |
| 35 day SMA | 1182.21 | 1186.87 | 1190.43 |
| 50 day SMA | 1202.93 | 1207.64 | 1211.61 |
| 100 day SMA | 1191.46 | 1192.23 | 1191.24 |
| 150 day SMA | 1128.96 | 1131.36 | 1133.63 |
| 200 day SMA | 1187.34 | 1189.43 | 1191.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.