Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 743.63 and 779.88
| Daily Target 1 | 713.42 |
| Daily Target 2 | 737.58 |
| Daily Target 3 | 749.66666666667 |
| Daily Target 4 | 773.83 |
| Daily Target 5 | 785.92 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 761.75 (5%) | 725.50 | 725.50 - 761.75 | 0.3048 times | Wed 24 April 2024 | 725.50 (-3.77%) | 758.90 | 720.00 - 766.95 | 0.7603 times | Tue 23 April 2024 | 753.90 (-3.96%) | 776.00 | 745.75 - 780.00 | 1.2442 times | Mon 22 April 2024 | 785.00 (6.46%) | 811.05 | 773.50 - 811.05 | 4.6772 times | Fri 19 April 2024 | 737.35 (9.99%) | 714.90 | 687.00 - 737.35 | 1.6586 times | Thu 18 April 2024 | 670.35 (9.99%) | 622.95 | 621.80 - 670.35 | 0.3047 times | Tue 16 April 2024 | 609.45 (2.01%) | 597.45 | 595.85 - 615.60 | 0.1848 times | Mon 15 April 2024 | 597.45 (-4.89%) | 601.00 | 595.00 - 617.95 | 0.2937 times | Fri 12 April 2024 | 628.20 (-2.52%) | 644.90 | 625.00 - 644.90 | 0.1738 times | Wed 10 April 2024 | 644.45 (0.21%) | 643.10 | 630.10 - 672.90 | 0.398 times | Tue 09 April 2024 | 643.10 (-1.99%) | 664.80 | 636.60 - 673.95 | 0.1995 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 695.35 and 786.4
| Weekly Target 1 | 673.22 |
| Weekly Target 2 | 717.48 |
| Weekly Target 3 | 764.26666666667 |
| Weekly Target 4 | 808.53 |
| Weekly Target 5 | 855.32 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 761.75 (3.31%) | 811.05 | 720.00 - 811.05 | 1.3056 times | Fri 19 April 2024 | 737.35 (17.38%) | 601.00 | 595.00 - 737.35 | 0.4563 times | Fri 12 April 2024 | 628.20 (-4.03%) | 658.05 | 625.00 - 673.95 | 0.1971 times | Fri 05 April 2024 | 654.55 (8.41%) | 623.85 | 595.05 - 681.50 | 0.3188 times | Thu 28 March 2024 | 603.75 (1.27%) | 589.05 | 576.30 - 625.95 | 0.3716 times | Fri 22 March 2024 | 596.15 (0.68%) | 592.15 | 553.00 - 614.00 | 0.6888 times | Fri 15 March 2024 | 592.15 (-13.45%) | 673.10 | 551.00 - 690.00 | 0.7752 times | Thu 07 March 2024 | 684.15 (-14.1%) | 804.40 | 650.00 - 824.00 | 1.1089 times | Sat 02 March 2024 | 796.45 (40.16%) | 590.00 | 542.00 - 796.45 | 4.4391 times | Fri 23 February 2024 | 568.25 (1.54%) | 564.95 | 560.05 - 625.30 | 0.3386 times | Fri 16 February 2024 | 559.65 (-5.13%) | 593.70 | 534.10 - 596.00 | 0.1402 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 678.38 and 894.43
| Monthly Target 1 | 506.55 |
| Monthly Target 2 | 634.15 |
| Monthly Target 3 | 722.6 |
| Monthly Target 4 | 850.2 |
| Monthly Target 5 | 938.65 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 761.75 (26.17%) | 623.85 | 595.00 - 811.05 | 1.0336 times | Thu 28 March 2024 | 603.75 (-16.43%) | 725.75 | 551.00 - 824.00 | 1.486 times | Thu 29 February 2024 | 722.45 (28.01%) | 561.05 | 534.10 - 747.95 | 2.2247 times | Wed 31 January 2024 | 564.35 (4.51%) | 539.90 | 512.05 - 633.00 | 0.4828 times | Fri 29 December 2023 | 540.00 (-11.84%) | 620.00 | 523.00 - 644.95 | 0.4381 times | Thu 30 November 2023 | 612.55 (32.46%) | 463.70 | 455.10 - 710.00 | 1.6485 times | Tue 31 October 2023 | 462.45 (59.05%) | 344.05 | 344.05 - 497.45 | 0.6556 times | Thu 08 June 2023 | 290.75 (-0.36%) | 290.00 | 278.00 - 306.00 | 0.2322 times | Wed 31 May 2023 | 291.80 (36.36%) | 218.60 | 210.55 - 321.95 | 1.7011 times | Fri 28 April 2023 | 214.00 (10.45%) | 199.90 | 193.05 - 219.80 | 0.0975 times | Fri 31 March 2023 | 193.75 (2.49%) | 197.90 | 189.00 - 232.50 | 0.3422 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 752.7 |
| 12 day DMA | 684.39 |
| 20 day DMA | 660.47 |
| 35 day DMA | 651.37 |
| 50 day DMA | 637.36 |
| 100 day DMA | 603.2 |
| 150 day DMA | 542.27 |
| 200 day DMA | 457.74 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.79 | 724.31 | 723.71 |
| 12 day EMA | 700.37 | 689.21 | 682.61 |
| 20 day EMA | 677.37 | 668.49 | 662.49 |
| 35 day EMA | 656.45 | 650.25 | 645.82 |
| 50 day EMA | 643.24 | 638.41 | 634.86 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.7 | 734.42 | 711.21 |
| 12 day SMA | 684.39 | 675.45 | 671.5 |
| 20 day SMA | 660.47 | 652.19 | 645.85 |
| 35 day SMA | 651.37 | 651.28 | 651.19 |
| 50 day SMA | 637.36 | 633.92 | 630.72 |
| 100 day SMA | 603.2 | 601.94 | 600.99 |
| 150 day SMA | 542.27 | 538.67 | 535.36 |
| 200 day SMA | 457.74 | 454.97 | 452.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.