Login or Join
HomepageHindRectifier HIRECT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifier HIRECT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindRectifier
Strong Daily Stock price targets for HindRectifier HIRECT_BE are 353.33 and 371.63
| Daily Target 1 | 349.45 |
| Daily Target 2 | 357.2 |
| Daily Target 3 | 367.75 |
| Daily Target 4 | 375.5 |
| Daily Target 5 | 386.05 |
Daily price and volume Hind Rectifier
| Date | Closing | Open | Range | Volume |
| Fri 20 October 2023 | 364.95 (-1.36%) | 370.10 | 360.00 - 378.30 | 0.5655 times |
| Thu 19 October 2023 | 370.00 (-1.37%) | 366.50 | 366.50 - 380.85 | 0.6478 times |
| Wed 18 October 2023 | 375.15 (-0.94%) | 383.95 | 364.00 - 383.95 | 0.4136 times |
| Tue 17 October 2023 | 378.70 (1.61%) | 373.05 | 373.05 - 384.90 | 1.5395 times |
| Mon 16 October 2023 | 372.70 (-1.66%) | 375.00 | 371.25 - 380.00 | 0.5102 times |
| Fri 13 October 2023 | 379.00 (0.01%) | 378.95 | 370.00 - 384.00 | 0.9392 times |
| Thu 12 October 2023 | 378.95 (2.98%) | 381.70 | 364.00 - 381.80 | 1.0821 times |
| Wed 11 October 2023 | 368.00 (1.32%) | 370.00 | 363.00 - 381.00 | 0.7814 times |
| Tue 10 October 2023 | 363.20 (0.57%) | 365.00 | 356.00 - 368.10 | 2.3439 times |
| Mon 09 October 2023 | 361.15 (2.42%) | 352.60 | 342.00 - 368.45 | 1.1768 times |
| Fri 06 October 2023 | 352.60 (2%) | 352.60 | 352.00 - 352.60 | 0.3022 times |
Weekly price and charts HindRectifier
Strong weekly Stock price targets for HindRectifier HIRECT_BE are 350.03 and 374.93
| Weekly Target 1 | 345.05 |
| Weekly Target 2 | 355 |
| Weekly Target 3 | 369.95 |
| Weekly Target 4 | 379.9 |
| Weekly Target 5 | 394.85 |
Weekly price and volumes for Hind Rectifier
| Date | Closing | Open | Range | Volume |
| Fri 20 October 2023 | 364.95 (-3.71%) | 375.00 | 360.00 - 384.90 | 0.7198 times |
| Fri 13 October 2023 | 379.00 (7.49%) | 352.60 | 342.00 - 384.00 | 1.2381 times |
| Fri 06 October 2023 | 352.60 (2.28%) | 339.95 | 333.00 - 352.60 | 0.23 times |
| Fri 29 September 2023 | 344.75 (-0.85%) | 348.00 | 337.00 - 349.00 | 0.5551 times |
| Fri 22 September 2023 | 347.70 (-1.18%) | 351.00 | 347.70 - 362.00 | 0.4776 times |
| Fri 15 September 2023 | 351.85 (-1.17%) | 356.00 | 351.85 - 365.00 | 0.6969 times |
| Fri 08 September 2023 | 356.00 (-6.02%) | 378.80 | 349.50 - 378.80 | 0.6523 times |
| Fri 01 September 2023 | 378.80 (6.54%) | 368.00 | 350.00 - 390.40 | 2.3029 times |
| Fri 25 August 2023 | 355.55 (-0.77%) | 368.35 | 343.00 - 372.00 | 0.8291 times |
| Fri 18 August 2023 | 358.30 (4.9%) | 345.95 | 331.10 - 394.70 | 2.2982 times |
| Fri 11 August 2023 | 341.55 (3.53%) | 333.30 | 310.55 - 342.75 | 3.6969 times |
Monthly price and charts HindRectifier
Strong monthly Stock price targets for HindRectifier HIRECT_BE are 348.98 and 400.88
| Monthly Target 1 | 309.05 |
| Monthly Target 2 | 337 |
| Monthly Target 3 | 360.95 |
| Monthly Target 4 | 388.9 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Hind Rectifier
| Date | Closing | Open | Range | Volume |
| Fri 20 October 2023 | 364.95 (5.86%) | 339.95 | 333.00 - 384.90 | 0.3351 times |
| Fri 29 September 2023 | 344.75 (-10.8%) | 386.00 | 337.00 - 386.00 | 0.3718 times |
| Thu 31 August 2023 | 386.50 (31.89%) | 297.00 | 294.30 - 394.70 | 1.7856 times |
| Mon 31 July 2023 | 293.05 (-5.51%) | 315.00 | 276.00 - 319.00 | 0.8029 times |
| Fri 30 June 2023 | 310.15 (65.24%) | 290.00 | 277.00 - 329.10 | 1.0724 times |
| Mon 28 March 2022 | 187.70 (1.1%) | 185.00 | 175.10 - 200.80 | 0.8887 times |
| Mon 28 February 2022 | 185.65 (-18.86%) | 228.45 | 177.00 - 254.70 | 0.9324 times |
| Mon 31 January 2022 | 228.80 (0%) | 279.00 | 215.00 - 288.00 | 1.811 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HindRectifier
Please login to view indicator analysis. or View indicator analysis of HindRectifier HIRECT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifier HIRECT_BE
DMA (daily moving average) of Hind Rectifier HIRECT_BE
| DMA period | DMA value |
| 5 day DMA | 372.3 |
| 12 day DMA | 367.51 |
| 20 day DMA | 357.87 |
| 35 day DMA | 359.49 |
| 50 day DMA | 358.72 |
| 100 day DMA | 318.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Rectifier HIRECT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.16 | 372.76 | 374.14 |
| 12 day EMA | 366.96 | 367.33 | 366.85 |
| 20 day EMA | 363.28 | 363.1 | 362.37 |
| 35 day EMA | 359.27 | 358.94 | 358.29 |
| 50 day EMA | 357.06 | 356.74 | 356.2 |
SMA (simple moving average) of Hind Rectifier HIRECT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.3 | 375.11 | 376.9 |
| 12 day SMA | 367.51 | 365.34 | 362.76 |
| 20 day SMA | 357.87 | 357.36 | 356.96 |
| 35 day SMA | 359.49 | 360.04 | 360.09 |
| 50 day SMA | 358.72 | 358.14 | 357.2 |
| 100 day SMA | 318.95 | 317.14 | 315.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.