Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 158.94 and 163.74
| Daily Target 1 | 158.06 |
| Daily Target 2 | 159.81 |
| Daily Target 3 | 162.85666666667 |
| Daily Target 4 | 164.61 |
| Daily Target 5 | 167.66 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.57 (-0.85%) | 162.96 | 161.10 - 165.90 | 0.9083 times | Tue 30 December 2025 | 162.95 (2.05%) | 159.67 | 158.35 - 163.22 | 0.6849 times | Mon 29 December 2025 | 159.67 (-0.4%) | 161.01 | 158.00 - 164.70 | 0.576 times | Fri 26 December 2025 | 160.31 (-0.39%) | 162.00 | 158.00 - 164.89 | 0.2683 times | Wed 24 December 2025 | 160.94 (-2.45%) | 168.00 | 159.00 - 168.00 | 0.7332 times | Tue 23 December 2025 | 164.98 (4.95%) | 161.00 | 157.25 - 167.00 | 2.439 times | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 1.782 times | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 1.1734 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 0.9926 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.4422 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.5885 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 159.79 and 167.69
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 161.82333333333 |
| Weekly Target 4 | 165.65 |
| Weekly Target 5 | 169.72 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.57 (0.79%) | 161.01 | 158.00 - 165.90 | 0.531 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.2786 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.8473 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 3.2015 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4823 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.8158 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6981 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.1865 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3653 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5937 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.2021 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 146.09 and 170.49
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 165.32333333333 |
| Monthly Target 4 | 175.65 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.6787 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3281 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4632 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5502 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.855 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1108 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.792 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9465 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0118 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.2638 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1206 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 161.09 |
| 12 day DMA | 160.39 |
| 20 day DMA | 162.67 |
| 35 day DMA | 168.68 |
| 50 day DMA | 172.66 |
| 100 day DMA | 179.36 |
| 150 day DMA | 185.64 |
| 200 day DMA | 189.05 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.28 | 161.13 | 160.22 |
| 12 day EMA | 161.63 | 161.64 | 161.4 |
| 20 day EMA | 163.52 | 163.73 | 163.81 |
| 35 day EMA | 167.28 | 167.62 | 167.9 |
| 50 day EMA | 171.89 | 172.31 | 172.69 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.09 | 161.77 | 160.62 |
| 12 day SMA | 160.39 | 160.13 | 159.77 |
| 20 day SMA | 162.67 | 163.44 | 164.19 |
| 35 day SMA | 168.68 | 169.31 | 169.7 |
| 50 day SMA | 172.66 | 172.93 | 173.21 |
| 100 day SMA | 179.36 | 179.81 | 180.23 |
| 150 day SMA | 185.64 | 185.88 | 186.13 |
| 200 day SMA | 189.05 | 189.2 | 189.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.