Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 210.24 and 218.38
| Daily Target 1 | 203.74 |
| Daily Target 2 | 208.6 |
| Daily Target 3 | 211.87666666667 |
| Daily Target 4 | 216.74 |
| Daily Target 5 | 220.02 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 213.47 (-0.12%) | 211.01 | 207.01 - 215.15 | 0.7615 times |
| Wed 02 April 2025 | 213.73 (3.17%) | 206.81 | 202.31 - 221.92 | 1.4691 times |
| Tue 01 April 2025 | 207.17 (0.24%) | 208.16 | 204.30 - 211.39 | 0.4921 times |
| Fri 28 March 2025 | 206.67 (2.35%) | 200.13 | 200.13 - 215.99 | 1.7697 times |
| Thu 27 March 2025 | 201.92 (1.41%) | 200.62 | 197.99 - 207.39 | 0.8857 times |
| Wed 26 March 2025 | 199.11 (-0.48%) | 199.64 | 199.00 - 211.60 | 0.6803 times |
| Tue 25 March 2025 | 200.08 (-2.65%) | 204.08 | 199.00 - 206.49 | 1.2502 times |
| Mon 24 March 2025 | 205.52 (-0.09%) | 212.84 | 201.30 - 214.01 | 1.1431 times |
| Fri 21 March 2025 | 205.71 (-1.93%) | 208.43 | 204.01 - 209.99 | 0.3562 times |
| Thu 20 March 2025 | 209.76 (-0.47%) | 220.00 | 208.09 - 220.00 | 1.192 times |
| Wed 19 March 2025 | 210.75 (11.11%) | 191.91 | 187.01 - 217.60 | 4.8999 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 207.89 and 227.5
| Weekly Target 1 | 192.96 |
| Weekly Target 2 | 203.21 |
| Weekly Target 3 | 212.56666666667 |
| Weekly Target 4 | 222.82 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 213.47 (3.29%) | 208.16 | 202.31 - 221.92 | 0.4477 times |
| Fri 28 March 2025 | 206.67 (0.47%) | 212.84 | 197.99 - 215.99 | 0.942 times |
| Fri 21 March 2025 | 205.71 (7.03%) | 194.99 | 187.01 - 220.00 | 1.465 times |
| Thu 13 March 2025 | 192.19 (-0.97%) | 203.00 | 187.37 - 203.00 | 0.7395 times |
| Fri 07 March 2025 | 194.07 (14.62%) | 182.00 | 164.41 - 198.95 | 0.7828 times |
| Fri 28 February 2025 | 169.32 (-9.47%) | 184.10 | 164.11 - 192.02 | 0.8161 times |
| Fri 21 February 2025 | 187.03 (-1.97%) | 187.00 | 184.26 - 196.00 | 0.448 times |
| Fri 14 February 2025 | 190.79 (-6.8%) | 204.83 | 183.00 - 212.90 | 1.6164 times |
| Fri 07 February 2025 | 204.70 (1.09%) | 206.00 | 200.10 - 215.00 | 0.6039 times |
| Fri 31 January 2025 | 202.49 (-1.65%) | 205.89 | 183.68 - 232.88 | 2.1387 times |
| Fri 24 January 2025 | 205.89 (-3.27%) | 214.99 | 201.00 - 217.49 | 0.506 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 207.89 and 227.5
| Monthly Target 1 | 192.96 |
| Monthly Target 2 | 203.21 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 232.18 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 213.47 (3.29%) | 208.16 | 202.31 - 221.92 | 0.0628 times |
| Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 0.551 times |
| Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 0.4886 times |
| Fri 31 January 2025 | 202.49 (-4.58%) | 213.90 | 183.68 - 232.88 | 1.0254 times |
| Tue 31 December 2024 | 212.22 (23.05%) | 172.39 | 167.48 - 246.65 | 2.6815 times |
| Fri 29 November 2024 | 172.46 (-5.73%) | 182.96 | 160.05 - 194.00 | 0.6431 times |
| Thu 31 October 2024 | 182.95 (-6.91%) | 194.60 | 173.11 - 205.99 | 1.3958 times |
| Mon 30 September 2024 | 196.52 (3.24%) | 191.00 | 185.15 - 216.90 | 1.7896 times |
| Fri 30 August 2024 | 190.36 (-4.66%) | 200.91 | 180.06 - 210.99 | 0.5125 times |
| Wed 31 July 2024 | 199.67 (2.28%) | 192.30 | 189.75 - 216.65 | 0.8496 times |
| Fri 28 June 2024 | 195.21 (2.96%) | 202.90 | 170.25 - 226.01 | 1.4514 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 208.59 |
| 12 day DMA | 205.3 |
| 20 day DMA | 199.2 |
| 35 day DMA | 192.25 |
| 50 day DMA | 195.49 |
| 100 day DMA | 194.4 |
| 150 day DMA | 193.03 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.57 | 207.62 | 204.56 |
| 12 day EMA | 204.64 | 203.03 | 201.09 |
| 20 day EMA | 200.96 | 199.64 | 198.16 |
| 35 day EMA | 199.79 | 198.98 | 198.11 |
| 50 day EMA | 198.1 | 197.47 | 196.81 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.59 | 205.72 | 202.99 |
| 12 day SMA | 205.3 | 203.41 | 201.62 |
| 20 day SMA | 199.2 | 197.05 | 194.67 |
| 35 day SMA | 192.25 | 191.63 | 191.37 |
| 50 day SMA | 195.49 | 195.49 | 195.48 |
| 100 day SMA | 194.4 | 194.12 | 193.79 |
| 150 day SMA | 193.03 | 192.85 | 192.67 |
| 200 day SMA | 193.88 | 193.78 | 193.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.