Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 155.33 and 161.52
| Daily Target 1 | 154.05 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 160.24333333333 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 166.43 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.3043 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.405 times | Mon 15 December 2025 | 161.02 (1.56%) | 163.65 | 158.50 - 163.65 | 0.1817 times | Sat 13 December 2025 | 158.54 (0%) | 159.00 | 155.00 - 161.90 | 1.6397 times | Fri 12 December 2025 | 158.54 (0.05%) | 159.00 | 155.00 - 161.90 | 1.6397 times | Thu 11 December 2025 | 158.46 (-5.33%) | 167.39 | 155.00 - 169.20 | 4.6039 times | Wed 10 December 2025 | 167.39 (-0.95%) | 172.98 | 163.00 - 172.98 | 0.3942 times | Tue 09 December 2025 | 168.99 (0.31%) | 168.47 | 168.47 - 173.45 | 0.2067 times | Mon 08 December 2025 | 168.46 (-3.44%) | 174.48 | 168.10 - 174.99 | 0.5154 times | Fri 05 December 2025 | 174.47 (0.28%) | 175.80 | 172.50 - 178.00 | 0.1093 times | Thu 04 December 2025 | 173.99 (-1.62%) | 177.89 | 172.37 - 177.90 | 0.1048 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 154.77 and 162.07
| Weekly Target 1 | 153.31 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 160.61333333333 |
| Weekly Target 4 | 163.53 |
| Weekly Target 5 | 167.91 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.14 (0.38%) | 163.65 | 157.70 - 165.00 | 0.3072 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 3.1023 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4674 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.7905 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6764 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.1497 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.354 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5753 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.1648 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.4125 times | Fri 10 October 2025 | 184.76 (0.45%) | 186.96 | 181.21 - 188.44 | 0.6991 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 144.87 and 169.27
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 164.51333333333 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 188.91 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 159.14 (-8.37%) | 174.00 | 155.00 - 179.40 | 0.4392 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3365 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4751 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5643 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.9027 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1651 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8123 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9708 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0378 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.2962 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1494 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 160.25 |
| 12 day DMA | 165.82 |
| 20 day DMA | 169.35 |
| 35 day DMA | 174.58 |
| 50 day DMA | 176.2 |
| 100 day DMA | 183.56 |
| 150 day DMA | 188.09 |
| 200 day DMA | 189.95 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.34 | 162.44 | 161.65 |
| 12 day EMA | 164.84 | 165.88 | 166.22 |
| 20 day EMA | 168.07 | 169.01 | 169.53 |
| 35 day EMA | 171.86 | 172.61 | 173.12 |
| 50 day EMA | 175.29 | 175.95 | 176.44 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.25 | 160.12 | 160.79 |
| 12 day SMA | 165.82 | 167.39 | 168.17 |
| 20 day SMA | 169.35 | 170.36 | 171.06 |
| 35 day SMA | 174.58 | 175.3 | 175.82 |
| 50 day SMA | 176.2 | 176.71 | 177.14 |
| 100 day SMA | 183.56 | 184.04 | 184.49 |
| 150 day SMA | 188.09 | 188.36 | 188.61 |
| 200 day SMA | 189.95 | 190.05 | 190.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.