Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 150.29 and 154.19
| Daily Target 1 | 149.56 |
| Daily Target 2 | 151.01 |
| Daily Target 3 | 153.45666666667 |
| Daily Target 4 | 154.91 |
| Daily Target 5 | 157.36 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.47 (-1.26%) | 153.70 | 152.00 - 155.90 | 0.6015 times | Fri 17 July 2026 | 154.41 (0.91%) | 152.00 | 150.25 - 155.30 | 1.0343 times | Thu 16 July 2026 | 153.02 (-0.77%) | 154.31 | 153.00 - 154.40 | 0.415 times | Wed 15 July 2026 | 154.20 (0%) | 154.23 | 154.20 - 155.10 | 0.2549 times | Tue 14 July 2026 | 154.20 (-1.8%) | 156.00 | 153.05 - 157.00 | 0.4454 times | Mon 13 July 2026 | 157.03 (2.78%) | 152.60 | 152.60 - 158.00 | 1.3385 times | Fri 10 July 2026 | 152.79 (-0.31%) | 156.00 | 151.55 - 156.50 | 1.0424 times | Thu 09 July 2026 | 153.27 (-0.01%) | 156.50 | 151.50 - 156.50 | 0.2107 times | Wed 08 July 2026 | 153.28 (-1.08%) | 156.90 | 153.00 - 158.50 | 0.5229 times | Tue 07 July 2026 | 154.96 (0.49%) | 152.53 | 152.52 - 161.80 | 4.1344 times | Mon 06 July 2026 | 154.20 (0.02%) | 154.94 | 152.25 - 157.00 | 0.171 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 150.29 and 154.19
| Weekly Target 1 | 149.56 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 153.45666666667 |
| Weekly Target 4 | 154.91 |
| Weekly Target 5 | 157.36 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.47 (-1.26%) | 153.70 | 152.00 - 155.90 | 0.1336 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.7746 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.3505 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.7845 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3569 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.4369 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.7525 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.6176 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.7204 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 1.0726 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 1.0643 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 145.59 and 157.14
| Monthly Target 1 | 143.29 |
| Monthly Target 2 | 147.88 |
| Monthly Target 3 | 154.84 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 166.39 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 152.47 (-1%) | 155.00 | 150.25 - 161.80 | 0.3276 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6228 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4627 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2177 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6252 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7595 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9491 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3289 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7076 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.9989 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.1864 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 154 |
| 20 day DMA | 154.56 |
| 35 day DMA | 153.13 |
| 50 day DMA | 152.48 |
| 100 day DMA | 152.53 |
| 150 day DMA | 155.75 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 154.1 | 153.95 |
| 12 day EMA | 153.96 | 154.23 | 154.2 |
| 20 day EMA | 154 | 154.16 | 154.13 |
| 35 day EMA | 153.43 | 153.49 | 153.44 |
| 50 day EMA | 152.77 | 152.78 | 152.71 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 154.57 | 154.25 |
| 12 day SMA | 154 | 154.22 | 154.11 |
| 20 day SMA | 154.56 | 154.77 | 155.01 |
| 35 day SMA | 153.13 | 153 | 152.91 |
| 50 day SMA | 152.48 | 152.6 | 152.58 |
| 100 day SMA | 152.53 | 152.75 | 152.89 |
| 150 day SMA | 155.75 | 155.86 | 155.99 |
| 200 day SMA | 161.74 | 161.89 | 162.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.