Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 159.69 and 164.1
| Daily Target 1 | 158.86 |
| Daily Target 2 | 160.52 |
| Daily Target 3 | 163.26666666667 |
| Daily Target 4 | 164.93 |
| Daily Target 5 | 167.68 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.19 (-0.38%) | 163.89 | 161.60 - 166.01 | 0.4702 times | Thu 03 September 2026 | 162.81 (1.88%) | 161.20 | 159.02 - 164.75 | 1.9681 times | Wed 02 September 2026 | 159.80 (0.16%) | 161.14 | 155.23 - 165.80 | 1.2677 times | Tue 01 September 2026 | 159.54 (1.4%) | 154.55 | 151.56 - 166.00 | 1.4072 times | Mon 31 August 2026 | 157.34 (0.88%) | 156.25 | 156.25 - 160.99 | 2.1013 times | Fri 28 August 2026 | 155.96 (4.51%) | 148.00 | 148.00 - 159.90 | 2.0222 times | Thu 27 August 2026 | 149.23 (-1.71%) | 151.02 | 148.35 - 151.80 | 0.098 times | Wed 26 August 2026 | 151.82 (1.22%) | 151.00 | 151.00 - 153.25 | 0.2727 times | Tue 25 August 2026 | 149.99 (0.44%) | 149.30 | 149.30 - 153.98 | 0.218 times | Mon 24 August 2026 | 149.33 (0.11%) | 149.21 | 149.00 - 153.90 | 0.1746 times | Fri 21 August 2026 | 149.16 (-0.33%) | 150.02 | 149.00 - 152.48 | 0.2268 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 156.88 and 171.33
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 159.92 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 174.37 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.4485 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.5593 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.8405 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.6321 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.5588 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.3753 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.35 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.5951 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.0376 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.6028 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.2742 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 156.88 and 171.33
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 159.92 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 174.37 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.19 (3.08%) | 154.55 | 151.56 - 166.01 | 0.1638 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 0.9591 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.446 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6592 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4898 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2888 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.7785 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.8038 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 1.0045 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.4065 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7489 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 154.74 |
| 20 day DMA | 154.11 |
| 35 day DMA | 151.93 |
| 50 day DMA | 152.56 |
| 100 day DMA | 152.75 |
| 150 day DMA | 153.77 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 159.01 | 157.11 |
| 12 day EMA | 156.72 | 155.72 | 154.43 |
| 20 day EMA | 154.97 | 154.21 | 153.31 |
| 35 day EMA | 154.11 | 153.63 | 153.09 |
| 50 day EMA | 153.72 | 153.37 | 152.99 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 159.09 | 156.37 |
| 12 day SMA | 154.74 | 153.89 | 153.11 |
| 20 day SMA | 154.11 | 153.61 | 152.88 |
| 35 day SMA | 151.93 | 151.71 | 151.43 |
| 50 day SMA | 152.56 | 152.43 | 152.34 |
| 100 day SMA | 152.75 | 152.58 | 152.45 |
| 150 day SMA | 153.77 | 153.74 | 153.71 |
| 200 day SMA | 156.68 | 156.77 | 156.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.