HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong Daily Stock price targets for HisarMetal HISARMETAL are 158.94 and 163.74

Daily Target 1158.06
Daily Target 2159.81
Daily Target 3162.85666666667
Daily Target 4164.61
Daily Target 5167.66

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Wed 31 December 2025 161.57 (-0.85%) 162.96 161.10 - 165.90 0.9083 times
Tue 30 December 2025 162.95 (2.05%) 159.67 158.35 - 163.22 0.6849 times
Mon 29 December 2025 159.67 (-0.4%) 161.01 158.00 - 164.70 0.576 times
Fri 26 December 2025 160.31 (-0.39%) 162.00 158.00 - 164.89 0.2683 times
Wed 24 December 2025 160.94 (-2.45%) 168.00 159.00 - 168.00 0.7332 times
Tue 23 December 2025 164.98 (4.95%) 161.00 157.25 - 167.00 2.439 times
Mon 22 December 2025 157.20 (0.43%) 166.00 157.00 - 166.00 1.782 times
Fri 19 December 2025 156.53 (0.14%) 161.50 155.66 - 161.50 1.1734 times
Thu 18 December 2025 156.31 (-1.78%) 164.99 155.50 - 164.99 0.9926 times
Wed 17 December 2025 159.14 (-2.98%) 163.02 157.70 - 163.89 0.4422 times
Tue 16 December 2025 164.02 (1.86%) 162.00 159.00 - 165.00 0.5885 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 159.79 and 167.69

Weekly Target 1153.92
Weekly Target 2157.75
Weekly Target 3161.82333333333
Weekly Target 4165.65
Weekly Target 5169.72

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Wed 31 December 2025 161.57 (0.79%) 161.01 158.00 - 165.90 0.531 times
Fri 26 December 2025 160.31 (2.41%) 166.00 157.00 - 168.00 1.2786 times
Fri 19 December 2025 156.53 (-1.27%) 163.65 155.50 - 165.00 0.8473 times
Sat 13 December 2025 158.54 (-9.13%) 174.48 155.00 - 174.99 3.2015 times
Fri 05 December 2025 174.47 (0.45%) 174.00 172.00 - 179.40 0.4823 times
Fri 28 November 2025 173.68 (-2.09%) 178.00 171.10 - 179.40 0.8158 times
Fri 21 November 2025 177.38 (-0.61%) 178.60 173.81 - 184.78 0.6981 times
Fri 14 November 2025 178.47 (-1.5%) 182.01 176.00 - 188.38 1.1865 times
Fri 07 November 2025 181.19 (-2.91%) 185.00 180.00 - 188.09 0.3653 times
Fri 31 October 2025 186.62 (2.25%) 192.40 181.00 - 192.40 0.5937 times
Fri 24 October 2025 182.52 (3.07%) 177.09 171.50 - 183.68 1.2021 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 146.09 and 170.49

Monthly Target 1140.92
Monthly Target 2151.25
Monthly Target 3165.32333333333
Monthly Target 4175.65
Monthly Target 5189.72

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Wed 31 December 2025 161.57 (-6.97%) 174.00 155.00 - 179.40 0.6787 times
Fri 28 November 2025 173.68 (-6.93%) 185.00 171.10 - 188.38 0.3281 times
Fri 31 October 2025 186.62 (0.25%) 187.01 171.50 - 192.40 0.4632 times
Tue 30 September 2025 186.15 (-0.86%) 190.00 180.37 - 195.99 0.5502 times
Fri 29 August 2025 187.76 (-9.27%) 209.51 180.25 - 219.35 1.855 times
Thu 31 July 2025 206.95 (5.94%) 197.54 192.25 - 224.10 2.1108 times
Mon 30 June 2025 195.34 (-0.42%) 199.10 187.80 - 205.00 0.792 times
Fri 30 May 2025 196.16 (2.04%) 195.05 180.37 - 208.78 0.9465 times
Wed 30 April 2025 192.24 (-6.98%) 208.16 186.52 - 221.92 1.0118 times
Fri 28 March 2025 206.67 (22.06%) 182.00 164.41 - 220.00 1.2638 times
Fri 28 February 2025 169.32 (-16.38%) 206.00 164.11 - 215.00 1.1206 times

 monthly chart HisarMetal

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 161.09
12 day DMA 160.39
20 day DMA 162.67
35 day DMA 168.68
50 day DMA 172.66
100 day DMA 179.36
150 day DMA 185.64
200 day DMA 189.05

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.28161.13160.22
12 day EMA161.63161.64161.4
20 day EMA163.52163.73163.81
35 day EMA167.28167.62167.9
50 day EMA171.89172.31172.69

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.09161.77160.62
12 day SMA160.39160.13159.77
20 day SMA162.67163.44164.19
35 day SMA168.68169.31169.7
50 day SMA172.66172.93173.21
100 day SMA179.36179.81180.23
150 day SMA185.64185.88186.13
200 day SMA189.05189.2189.38
Back to top | Use Dark Theme