Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 133.59 and 138.19
| Daily Target 1 | 132.63 |
| Daily Target 2 | 134.55 |
| Daily Target 3 | 137.22666666667 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 141.83 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.48 (-1.6%) | 137.00 | 135.30 - 139.90 | 1.1232 times | Mon 19 October 2026 | 138.70 (-1.74%) | 138.05 | 138.05 - 142.00 | 0.0856 times | Fri 16 October 2026 | 141.16 (-0.17%) | 140.05 | 139.49 - 143.98 | 0.8675 times | Thu 15 October 2026 | 141.40 (-0.16%) | 141.50 | 141.15 - 144.96 | 0.8332 times | Wed 14 October 2026 | 141.62 (-1.56%) | 146.00 | 141.01 - 146.40 | 0.8871 times | Tue 13 October 2026 | 143.87 (0.56%) | 142.25 | 138.15 - 145.89 | 1.3667 times | Mon 12 October 2026 | 143.07 (0.1%) | 142.00 | 142.00 - 146.00 | 1.9136 times | Fri 09 October 2026 | 142.93 (-0.92%) | 144.27 | 142.05 - 145.22 | 2.2587 times | Thu 08 October 2026 | 144.26 (-0.58%) | 145.10 | 144.00 - 149.00 | 0.4833 times | Wed 07 October 2026 | 145.10 (-0.14%) | 145.00 | 144.22 - 148.60 | 0.1811 times | Tue 06 October 2026 | 145.30 (0.06%) | 146.00 | 145.30 - 147.00 | 0.2961 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 132.54 and 139.24
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 137.92666666667 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.48 (-3.32%) | 138.05 | 135.30 - 142.00 | 0.162 times | Fri 16 October 2026 | 141.16 (-1.24%) | 142.00 | 138.15 - 146.40 | 0.7864 times | Fri 09 October 2026 | 142.93 (-2.72%) | 149.00 | 142.05 - 149.00 | 0.6316 times | Thu 01 October 2026 | 146.92 (-3.9%) | 150.40 | 144.10 - 154.00 | 1.1135 times | Fri 25 September 2026 | 152.88 (-1.07%) | 159.00 | 151.50 - 168.94 | 0.7278 times | Fri 18 September 2026 | 154.53 (-1.7%) | 157.20 | 153.10 - 161.00 | 0.5511 times | Fri 11 September 2026 | 157.20 (-3.08%) | 167.60 | 150.80 - 167.60 | 1.2588 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 2.4252 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.9364 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 1.4072 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 4.4068 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 129.04 and 142.74
| Monthly Target 1 | 126.56 |
| Monthly Target 2 | 131.52 |
| Monthly Target 3 | 140.26 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 153.96 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 136.48 (-8.38%) | 148.98 | 135.30 - 149.00 | 0.2489 times | Wed 30 September 2026 | 148.97 (-5.32%) | 154.55 | 147.25 - 168.94 | 0.4794 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 1.0549 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4906 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.725 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.5387 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.4176 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 3.056 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.8841 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 1.1048 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.5469 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 142.43 |
| 20 day DMA | 146.31 |
| 35 day DMA | 151.33 |
| 50 day DMA | 151.54 |
| 100 day DMA | 151.67 |
| 150 day DMA | 150.84 |
| 200 day DMA | 153.84 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 141.01 | 142.16 |
| 12 day EMA | 142.56 | 143.67 | 144.57 |
| 20 day EMA | 145.16 | 146.07 | 146.85 |
| 35 day EMA | 147.63 | 148.29 | 148.85 |
| 50 day EMA | 150.11 | 150.67 | 151.16 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 141.35 | 142.22 |
| 12 day SMA | 142.43 | 143.3 | 144.15 |
| 20 day SMA | 146.31 | 147.44 | 148.23 |
| 35 day SMA | 151.33 | 151.88 | 152.19 |
| 50 day SMA | 151.54 | 151.85 | 152.04 |
| 100 day SMA | 151.67 | 151.82 | 151.92 |
| 150 day SMA | 150.84 | 150.99 | 151.1 |
| 200 day SMA | 153.84 | 153.96 | 154.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.