Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 155.71 and 162.6
| Daily Target 1 | 154.18 |
| Daily Target 2 | 157.24 |
| Daily Target 3 | 161.06666666667 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 167.96 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (-0.39%) | 162.00 | 158.00 - 164.89 | 0.2424 times | Wed 24 December 2025 | 160.94 (-2.45%) | 168.00 | 159.00 - 168.00 | 0.6626 times | Tue 23 December 2025 | 164.98 (4.95%) | 161.00 | 157.25 - 167.00 | 2.204 times | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 1.6104 times | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 1.0604 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 0.897 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.3996 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.5318 times | Mon 15 December 2025 | 161.02 (1.56%) | 163.65 | 158.50 - 163.65 | 0.2387 times | Sat 13 December 2025 | 158.54 (0%) | 159.00 | 155.00 - 161.90 | 2.1531 times | Fri 12 December 2025 | 158.54 (0.05%) | 159.00 | 155.00 - 161.90 | 2.1531 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 153.16 and 164.16
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 155.54 |
| Weekly Target 3 | 161.77 |
| Weekly Target 4 | 166.54 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.1982 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.794 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 3.0002 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.452 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.7645 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6542 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.1119 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3423 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5563 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.1265 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.366 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 145.46 and 169.86
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 164.90333333333 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 189.3 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (-7.7%) | 174.00 | 155.00 - 179.40 | 0.6254 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.33 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4659 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5533 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.8656 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1229 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.7965 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9519 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0176 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.271 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.127 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 159.67 |
| 20 day DMA | 164.88 |
| 35 day DMA | 170.33 |
| 50 day DMA | 173.57 |
| 100 day DMA | 180.75 |
| 150 day DMA | 186.43 |
| 200 day DMA | 189.55 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.5 | 160.6 | 160.43 |
| 12 day EMA | 161.71 | 161.96 | 162.15 |
| 20 day EMA | 164.25 | 164.67 | 165.06 |
| 35 day EMA | 168.42 | 168.9 | 169.37 |
| 50 day EMA | 172.87 | 173.38 | 173.89 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 159.19 | 158.83 |
| 12 day SMA | 159.67 | 160.26 | 160.93 |
| 20 day SMA | 164.88 | 165.54 | 166.19 |
| 35 day SMA | 170.33 | 170.93 | 171.51 |
| 50 day SMA | 173.57 | 173.9 | 174.27 |
| 100 day SMA | 180.75 | 181.29 | 181.75 |
| 150 day SMA | 186.43 | 186.69 | 186.96 |
| 200 day SMA | 189.55 | 189.66 | 189.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.