Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 160.21 and 170.19
| Daily Target 1 | 157.81 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 167.79 |
| Daily Target 4 | 172.58 |
| Daily Target 5 | 177.77 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.39 (-0.95%) | 172.98 | 163.00 - 172.98 | 1.2871 times | Tue 09 December 2025 | 168.99 (0.31%) | 168.47 | 168.47 - 173.45 | 0.675 times | Mon 08 December 2025 | 168.46 (-3.44%) | 174.48 | 168.10 - 174.99 | 1.6827 times | Fri 05 December 2025 | 174.47 (0.28%) | 175.80 | 172.50 - 178.00 | 0.3568 times | Thu 04 December 2025 | 173.99 (-1.62%) | 177.89 | 172.37 - 177.90 | 0.3422 times | Wed 03 December 2025 | 176.86 (-0.61%) | 177.95 | 174.15 - 177.96 | 0.287 times | Tue 02 December 2025 | 177.95 (2.62%) | 174.44 | 173.01 - 179.40 | 3.0614 times | Mon 01 December 2025 | 173.40 (-0.16%) | 174.00 | 172.00 - 175.79 | 0.3792 times | Fri 28 November 2025 | 173.68 (-0.07%) | 172.60 | 172.60 - 176.80 | 1.1028 times | Thu 27 November 2025 | 173.81 (-1.87%) | 177.13 | 172.00 - 177.14 | 0.8258 times | Wed 26 November 2025 | 177.13 (3.24%) | 177.00 | 172.92 - 179.40 | 0.6227 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 159.2 and 171.19
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 168.46 |
| Weekly Target 4 | 173.92 |
| Weekly Target 5 | 180.45 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.39 (-4.06%) | 174.48 | 163.00 - 174.99 | 0.5014 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.609 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 1.03 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.8814 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.4981 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.4612 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.7496 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.5178 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.8405 times | Fri 10 October 2025 | 184.76 (0.45%) | 186.96 | 181.21 - 188.44 | 0.911 times | Fri 03 October 2025 | 183.94 (1.47%) | 187.00 | 180.37 - 188.23 | 1.1739 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 157 and 173.4
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 160.46 |
| Monthly Target 3 | 169.93 |
| Monthly Target 4 | 176.86 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.39 (-3.62%) | 174.00 | 163.00 - 179.40 | 0.1 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3485 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.492 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5843 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.9702 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.2419 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8411 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.0052 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0746 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.3422 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1902 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 170.66 |
| 12 day DMA | 173.14 |
| 20 day DMA | 175.19 |
| 35 day DMA | 178.08 |
| 50 day DMA | 179.11 |
| 100 day DMA | 185.96 |
| 150 day DMA | 189.44 |
| 200 day DMA | 190.73 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.16 | 171.54 | 172.82 |
| 12 day EMA | 172.79 | 173.77 | 174.64 |
| 20 day EMA | 174.62 | 175.38 | 176.05 |
| 35 day EMA | 176.65 | 177.2 | 177.68 |
| 50 day EMA | 178.59 | 179.05 | 179.46 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.66 | 172.55 | 174.35 |
| 12 day SMA | 173.14 | 173.55 | 174.25 |
| 20 day SMA | 175.19 | 175.99 | 176.37 |
| 35 day SMA | 178.08 | 178.3 | 178.53 |
| 50 day SMA | 179.11 | 179.39 | 179.71 |
| 100 day SMA | 185.96 | 186.23 | 186.47 |
| 150 day SMA | 189.44 | 189.57 | 189.69 |
| 200 day SMA | 190.73 | 190.84 | 190.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.