Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 167.44 and 171.31
| Daily Target 1 | 164.38 |
| Daily Target 2 | 166.62 |
| Daily Target 3 | 168.24666666667 |
| Daily Target 4 | 170.49 |
| Daily Target 5 | 172.12 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.87 (-0.59%) | 168.63 | 166.00 - 169.87 | 0.6983 times | Thu 26 February 2026 | 169.87 (0.93%) | 172.18 | 169.02 - 176.40 | 0.6159 times | Wed 25 February 2026 | 168.30 (-0.58%) | 167.00 | 167.00 - 172.01 | 1.4746 times | Tue 24 February 2026 | 169.28 (0.82%) | 170.92 | 166.00 - 170.92 | 0.7257 times | Mon 23 February 2026 | 167.91 (-1.03%) | 169.65 | 166.31 - 172.00 | 1.0236 times | Fri 20 February 2026 | 169.65 (-1.86%) | 175.99 | 168.00 - 176.00 | 0.4655 times | Thu 19 February 2026 | 172.86 (-0.62%) | 173.00 | 170.01 - 173.00 | 0.1532 times | Wed 18 February 2026 | 173.94 (2.92%) | 172.99 | 168.49 - 175.00 | 2.4411 times | Tue 17 February 2026 | 169.00 (0.53%) | 168.16 | 168.16 - 173.00 | 0.459 times | Mon 16 February 2026 | 168.11 (-1.17%) | 176.99 | 168.10 - 176.99 | 1.943 times | Fri 13 February 2026 | 170.10 (-2.06%) | 172.01 | 167.00 - 174.95 | 1.1826 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 162.24 and 172.64
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 164.45 |
| Weekly Target 3 | 170.42333333333 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.4358 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.5245 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 2.1309 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.4807 times | Fri 30 January 2026 | 159.39 (1.55%) | 155.01 | 154.12 - 164.20 | 0.7326 times | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.8886 times | Fri 16 January 2026 | 163.07 (3.46%) | 160.24 | 148.50 - 165.00 | 1.6066 times | Fri 09 January 2026 | 157.62 (-3.45%) | 166.50 | 156.60 - 175.00 | 0.9848 times | Fri 02 January 2026 | 163.26 (1.84%) | 161.01 | 158.00 - 165.90 | 0.8275 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.3879 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.9197 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 161.59 and 187.19
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 167.69 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 193.29 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4166 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5206 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7289 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3881 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5479 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6508 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.1942 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.4968 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9367 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.1195 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.1968 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 168.85 |
| 12 day DMA | 170.13 |
| 20 day DMA | 167.92 |
| 35 day DMA | 163.52 |
| 50 day DMA | 163.16 |
| 100 day DMA | 169.94 |
| 150 day DMA | 177.09 |
| 200 day DMA | 182.06 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.26 | 169.45 | 169.24 |
| 12 day EMA | 168.96 | 168.98 | 168.82 |
| 20 day EMA | 167.67 | 167.54 | 167.29 |
| 35 day EMA | 165.92 | 165.75 | 165.51 |
| 50 day EMA | 163.49 | 163.27 | 163 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.85 | 169 | 169.6 |
| 12 day SMA | 170.13 | 170.81 | 171.03 |
| 20 day SMA | 167.92 | 167.55 | 167.03 |
| 35 day SMA | 163.52 | 163.34 | 163.28 |
| 50 day SMA | 163.16 | 162.97 | 162.85 |
| 100 day SMA | 169.94 | 170.11 | 170.25 |
| 150 day SMA | 177.09 | 177.35 | 177.53 |
| 200 day SMA | 182.06 | 182.22 | 182.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.