Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.6 and 161.6
| Daily Target 1 | 151.07 |
| Daily Target 2 | 154.13 |
| Daily Target 3 | 160.06666666667 |
| Daily Target 4 | 163.13 |
| Daily Target 5 | 169.07 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 1.0318 times | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 0.6794 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 0.5747 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.2561 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.3408 times | Mon 15 December 2025 | 161.02 (1.56%) | 163.65 | 158.50 - 163.65 | 0.1529 times | Sat 13 December 2025 | 158.54 (0%) | 159.00 | 155.00 - 161.90 | 1.3795 times | Fri 12 December 2025 | 158.54 (0.05%) | 159.00 | 155.00 - 161.90 | 1.3795 times | Thu 11 December 2025 | 158.46 (-5.33%) | 167.39 | 155.00 - 169.20 | 3.8735 times | Wed 10 December 2025 | 167.39 (-0.95%) | 172.98 | 163.00 - 172.98 | 0.3317 times | Tue 09 December 2025 | 168.99 (0.31%) | 168.47 | 168.47 - 173.45 | 0.1739 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 152.6 and 161.6
| Weekly Target 1 | 151.07 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 169.07 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 0.4439 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.862 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 3.2573 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4907 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.83 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.7103 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.2072 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3717 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.604 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.223 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.4831 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 143.9 and 168.3
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 172.73 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 157.20 (-9.49%) | 174.00 | 155.00 - 179.40 | 0.5396 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.333 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4701 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5584 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.8827 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1423 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8038 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9606 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0269 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.2826 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1374 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 161.22 |
| 20 day DMA | 166.79 |
| 35 day DMA | 172.06 |
| 50 day DMA | 174.61 |
| 100 day DMA | 182.15 |
| 150 day DMA | 187.19 |
| 200 day DMA | 189.78 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.15 | 158.62 | 159.66 |
| 12 day EMA | 161.64 | 162.45 | 163.53 |
| 20 day EMA | 165.09 | 165.92 | 166.91 |
| 35 day EMA | 169.56 | 170.29 | 171.1 |
| 50 day EMA | 173.76 | 174.44 | 175.17 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 159.4 | 159.81 |
| 12 day SMA | 161.22 | 162.66 | 164.11 |
| 20 day SMA | 166.79 | 167.51 | 168.3 |
| 35 day SMA | 172.06 | 172.9 | 173.76 |
| 50 day SMA | 174.61 | 175.17 | 175.7 |
| 100 day SMA | 182.15 | 182.64 | 183.12 |
| 150 day SMA | 187.19 | 187.46 | 187.78 |
| 200 day SMA | 189.78 | 189.82 | 189.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.