Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.34 and 156.75
| Daily Target 1 | 151.12 |
| Daily Target 2 | 153.55 |
| Daily Target 3 | 155.52666666667 |
| Daily Target 4 | 157.96 |
| Daily Target 5 | 159.94 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.99 (1.08%) | 157.49 | 153.09 - 157.50 | 0.0167 times | Tue 21 April 2026 | 154.32 (0.5%) | 153.51 | 152.70 - 157.40 | 0.3759 times | Mon 20 April 2026 | 153.55 (-2.56%) | 157.57 | 152.35 - 160.94 | 0.4557 times | Fri 17 April 2026 | 157.58 (1.21%) | 155.98 | 154.11 - 158.49 | 0.5677 times | Thu 16 April 2026 | 155.69 (1.76%) | 150.00 | 148.15 - 156.89 | 0.8108 times | Wed 15 April 2026 | 152.99 (5.03%) | 149.99 | 146.50 - 154.87 | 0.9836 times | Mon 13 April 2026 | 145.66 (-2.87%) | 148.98 | 144.00 - 148.98 | 0.1738 times | Fri 10 April 2026 | 149.97 (1.33%) | 145.26 | 145.26 - 151.10 | 0.2417 times | Thu 09 April 2026 | 148.00 (0.03%) | 147.01 | 145.25 - 151.49 | 0.7769 times | Wed 08 April 2026 | 147.95 (3.22%) | 162.00 | 143.51 - 162.00 | 5.5972 times | Tue 07 April 2026 | 143.33 (1.18%) | 145.90 | 141.90 - 149.40 | 2.8049 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 149.88 and 158.47
| Weekly Target 1 | 147.84 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 156.42666666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.99 (-1.01%) | 157.57 | 152.35 - 160.94 | 0.1359 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.4063 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.6362 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5589 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4706 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 5.1728 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7317 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3504 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2438 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.2934 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.1921 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 141.51 and 176.48
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 134.68 |
| Monthly Target 3 | 148.34 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 183.31 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 155.99 (24.57%) | 133.99 | 127.03 - 162.00 | 0.5373 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.4521 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4201 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.525 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.735 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3914 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5525 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6562 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.2126 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.5178 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9446 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 150.56 |
| 20 day DMA | 145.1 |
| 35 day DMA | 149.31 |
| 50 day DMA | 155.24 |
| 100 day DMA | 159.24 |
| 150 day DMA | 166.82 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 153.6 | 153.24 |
| 12 day EMA | 151.17 | 150.29 | 149.56 |
| 20 day EMA | 149.9 | 149.26 | 148.73 |
| 35 day EMA | 152.04 | 151.81 | 151.66 |
| 50 day EMA | 155.72 | 155.71 | 155.77 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 154.83 | 153.09 |
| 12 day SMA | 150.56 | 149.13 | 148.07 |
| 20 day SMA | 145.1 | 144.44 | 143.94 |
| 35 day SMA | 149.31 | 149.66 | 150.09 |
| 50 day SMA | 155.24 | 155.39 | 155.53 |
| 100 day SMA | 159.24 | 159.41 | 159.64 |
| 150 day SMA | 166.82 | 167.03 | 167.26 |
| 200 day SMA | 173.99 | 174.18 | 174.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.