Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 170.74 and 176.24
| Daily Target 1 | 169.49 |
| Daily Target 2 | 171.98 |
| Daily Target 3 | 174.99 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 180.49 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.47 (0.28%) | 175.80 | 172.50 - 178.00 | 0.2995 times | Thu 04 December 2025 | 173.99 (-1.62%) | 177.89 | 172.37 - 177.90 | 0.2872 times | Wed 03 December 2025 | 176.86 (-0.61%) | 177.95 | 174.15 - 177.96 | 0.2409 times | Tue 02 December 2025 | 177.95 (2.62%) | 174.44 | 173.01 - 179.40 | 2.5697 times | Mon 01 December 2025 | 173.40 (-0.16%) | 174.00 | 172.00 - 175.79 | 0.3183 times | Fri 28 November 2025 | 173.68 (-0.07%) | 172.60 | 172.60 - 176.80 | 0.9257 times | Thu 27 November 2025 | 173.81 (-1.87%) | 177.13 | 172.00 - 177.14 | 0.6932 times | Wed 26 November 2025 | 177.13 (3.24%) | 177.00 | 172.92 - 179.40 | 0.5227 times | Tue 25 November 2025 | 171.57 (-0.42%) | 173.01 | 171.35 - 177.50 | 1.9963 times | Mon 24 November 2025 | 172.29 (-2.87%) | 178.00 | 171.10 - 178.00 | 2.1465 times | Fri 21 November 2025 | 177.38 (-1%) | 180.00 | 176.40 - 180.00 | 0.2281 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 173.24 and 180.64
| Weekly Target 1 | 167.89 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 175.29 |
| Weekly Target 4 | 178.58 |
| Weekly Target 5 | 182.69 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.5706 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.9651 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.8259 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.4037 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.4322 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.7023 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.4222 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.7246 times | Fri 10 October 2025 | 184.76 (0.45%) | 186.96 | 181.21 - 188.44 | 0.8536 times | Fri 03 October 2025 | 183.94 (1.47%) | 187.00 | 180.37 - 188.23 | 1.0999 times | Fri 26 September 2025 | 181.28 (-2.54%) | 186.00 | 180.49 - 188.90 | 0.7 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 173.24 and 180.64
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 171.18 |
| Monthly Target 3 | 175.29 |
| Monthly Target 4 | 178.58 |
| Monthly Target 5 | 182.69 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.0551 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3501 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4942 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.587 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.9791 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.252 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8449 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.0098 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0795 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.3483 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1956 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 175.33 |
| 12 day DMA | 175.14 |
| 20 day DMA | 177.04 |
| 35 day DMA | 178.79 |
| 50 day DMA | 180.01 |
| 100 day DMA | 186.73 |
| 150 day DMA | 189.86 |
| 200 day DMA | 191.07 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175 | 175.27 | 175.91 |
| 12 day EMA | 175.76 | 176 | 176.36 |
| 20 day EMA | 176.83 | 177.08 | 177.41 |
| 35 day EMA | 178.31 | 178.54 | 178.81 |
| 50 day EMA | 179.98 | 180.2 | 180.45 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.33 | 175.18 | 175.14 |
| 12 day SMA | 175.14 | 175.44 | 175.68 |
| 20 day SMA | 177.04 | 177.37 | 177.74 |
| 35 day SMA | 178.79 | 178.85 | 179.01 |
| 50 day SMA | 180.01 | 180.19 | 180.38 |
| 100 day SMA | 186.73 | 186.95 | 187.16 |
| 150 day SMA | 189.86 | 190 | 190.12 |
| 200 day SMA | 191.07 | 191.15 | 191.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.