Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 155.49 and 162.19
| Daily Target 1 | 154.09 |
| Daily Target 2 | 156.88 |
| Daily Target 3 | 160.79 |
| Daily Target 4 | 163.58 |
| Daily Target 5 | 167.49 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.67 (-0.4%) | 161.01 | 158.00 - 164.70 | 0.6221 times | Fri 26 December 2025 | 160.31 (-0.39%) | 162.00 | 158.00 - 164.89 | 0.2897 times | Wed 24 December 2025 | 160.94 (-2.45%) | 168.00 | 159.00 - 168.00 | 0.7919 times | Tue 23 December 2025 | 164.98 (4.95%) | 161.00 | 157.25 - 167.00 | 2.6341 times | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 1.9246 times | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 1.2672 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 1.072 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.4776 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.6356 times | Mon 15 December 2025 | 161.02 (1.56%) | 163.65 | 158.50 - 163.65 | 0.2852 times | Sat 13 December 2025 | 158.54 (0%) | 159.00 | 155.00 - 161.90 | 2.5731 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 155.49 and 162.19
| Weekly Target 1 | 154.09 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 160.79 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 167.49 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.67 (-0.4%) | 161.01 | 158.00 - 164.70 | 0.1467 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.3305 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.8817 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 3.3314 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.5019 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.8489 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.7264 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.2346 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3801 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.6178 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.2509 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 145.14 and 169.54
| Monthly Target 1 | 140.29 |
| Monthly Target 2 | 149.98 |
| Monthly Target 3 | 164.69 |
| Monthly Target 4 | 174.38 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 159.67 (-8.07%) | 174.00 | 155.00 - 179.40 | 0.6396 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3295 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4652 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5525 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.8628 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1197 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.7953 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9504 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0161 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.2691 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1253 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 159.77 |
| 20 day DMA | 164.19 |
| 35 day DMA | 169.7 |
| 50 day DMA | 173.21 |
| 100 day DMA | 180.23 |
| 150 day DMA | 186.13 |
| 200 day DMA | 189.38 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 160.5 | 160.6 |
| 12 day EMA | 161.4 | 161.71 | 161.96 |
| 20 day EMA | 163.81 | 164.25 | 164.67 |
| 35 day EMA | 167.94 | 168.43 | 168.91 |
| 50 day EMA | 172.54 | 173.06 | 173.58 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 159.99 | 159.19 |
| 12 day SMA | 159.77 | 159.67 | 160.26 |
| 20 day SMA | 164.19 | 164.88 | 165.54 |
| 35 day SMA | 169.7 | 170.33 | 170.93 |
| 50 day SMA | 173.21 | 173.57 | 173.9 |
| 100 day SMA | 180.23 | 180.75 | 181.29 |
| 150 day SMA | 186.13 | 186.43 | 186.69 |
| 200 day SMA | 189.38 | 189.55 | 189.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.