Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 161.02 and 164.45
| Daily Target 1 | 160.06 |
| Daily Target 2 | 161.98 |
| Daily Target 3 | 163.48666666667 |
| Daily Target 4 | 165.41 |
| Daily Target 5 | 166.92 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 163.91 (1.45%) | 164.99 | 161.56 - 164.99 | 0.1687 times | Wed 31 December 2025 | 161.57 (-0.85%) | 162.96 | 161.10 - 165.90 | 0.9343 times | Tue 30 December 2025 | 162.95 (2.05%) | 159.67 | 158.35 - 163.22 | 0.7045 times | Mon 29 December 2025 | 159.67 (-0.4%) | 161.01 | 158.00 - 164.70 | 0.5925 times | Fri 26 December 2025 | 160.31 (-0.39%) | 162.00 | 158.00 - 164.89 | 0.2759 times | Wed 24 December 2025 | 160.94 (-2.45%) | 168.00 | 159.00 - 168.00 | 0.7542 times | Tue 23 December 2025 | 164.98 (4.95%) | 161.00 | 157.25 - 167.00 | 2.5088 times | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 1.833 times | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 1.207 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 1.021 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.4549 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 160.96 and 168.86
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 159.31 |
| Weekly Target 3 | 162.60333333333 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 163.91 (2.25%) | 161.01 | 158.00 - 165.90 | 0.5689 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.2735 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.8439 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 3.1887 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4804 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.8125 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6953 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.1817 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3638 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5913 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.1973 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 161.02 and 164.45
| Monthly Target 1 | 160.06 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 163.48666666667 |
| Monthly Target 4 | 165.41 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 163.91 (1.45%) | 164.99 | 161.56 - 164.99 | 0.0049 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7765 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3754 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.53 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6295 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.1223 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.415 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9061 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.0828 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.1576 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.4459 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 160.63 |
| 20 day DMA | 162.17 |
| 35 day DMA | 168.24 |
| 50 day DMA | 172.44 |
| 100 day DMA | 178.96 |
| 150 day DMA | 185.44 |
| 200 day DMA | 188.91 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.16 | 161.28 | 161.13 |
| 12 day EMA | 161.98 | 161.63 | 161.64 |
| 20 day EMA | 163.56 | 163.52 | 163.73 |
| 35 day EMA | 167.13 | 167.32 | 167.66 |
| 50 day EMA | 171.69 | 172.01 | 172.44 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 161.09 | 161.77 |
| 12 day SMA | 160.63 | 160.39 | 160.13 |
| 20 day SMA | 162.17 | 162.67 | 163.44 |
| 35 day SMA | 168.24 | 168.68 | 169.31 |
| 50 day SMA | 172.44 | 172.66 | 172.93 |
| 100 day SMA | 178.96 | 179.36 | 179.81 |
| 150 day SMA | 185.44 | 185.64 | 185.88 |
| 200 day SMA | 188.91 | 189.05 | 189.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.