Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 183.4 and 188.8
| Daily Target 1 | 179.68 |
| Daily Target 2 | 181.72 |
| Daily Target 3 | 185.08333333333 |
| Daily Target 4 | 187.12 |
| Daily Target 5 | 190.48 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.75 (-1.21%) | 183.05 | 183.05 - 188.45 | 1.242 times | Thu 25 April 2024 | 186.00 (-0.93%) | 187.75 | 184.60 - 189.45 | 0.7145 times | Wed 24 April 2024 | 187.75 (1.05%) | 188.95 | 185.85 - 191.95 | 0.7292 times | Tue 23 April 2024 | 185.80 (-0.46%) | 189.05 | 183.85 - 193.30 | 1.8576 times | Mon 22 April 2024 | 186.65 (2.61%) | 181.90 | 181.05 - 188.00 | 1.2363 times | Fri 19 April 2024 | 181.90 (-1.01%) | 182.05 | 175.60 - 184.55 | 0.9006 times | Thu 18 April 2024 | 183.75 (-0.49%) | 184.85 | 183.20 - 188.25 | 0.5333 times | Tue 16 April 2024 | 184.65 (1.29%) | 184.40 | 181.55 - 189.20 | 0.5585 times | Mon 15 April 2024 | 182.30 (-3.39%) | 182.00 | 181.00 - 192.00 | 1.6323 times | Fri 12 April 2024 | 188.70 (-0.84%) | 191.10 | 188.00 - 194.20 | 0.5958 times | Wed 10 April 2024 | 190.30 (0.95%) | 195.30 | 189.00 - 195.30 | 2.9952 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 182.4 and 194.65
| Weekly Target 1 | 173.78 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 191.02 |
| Weekly Target 5 | 198.28 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.75 (1.02%) | 181.90 | 181.05 - 193.30 | 0.4215 times | Fri 19 April 2024 | 181.90 (-3.6%) | 182.00 | 175.60 - 192.00 | 0.2644 times | Fri 12 April 2024 | 188.70 (-3.4%) | 201.70 | 187.05 - 201.70 | 0.4952 times | Fri 05 April 2024 | 195.35 (12.43%) | 176.00 | 175.05 - 196.95 | 0.9913 times | Thu 28 March 2024 | 173.75 (0.81%) | 173.10 | 171.85 - 181.00 | 0.7149 times | Fri 22 March 2024 | 172.35 (0.67%) | 171.20 | 162.80 - 180.00 | 0.7315 times | Fri 15 March 2024 | 171.20 (-15.95%) | 207.00 | 159.00 - 207.00 | 1.0535 times | Thu 07 March 2024 | 203.70 (-4.07%) | 217.00 | 198.00 - 222.50 | 1.0594 times | Sat 02 March 2024 | 212.35 (1.8%) | 209.95 | 189.10 - 216.90 | 1.8247 times | Fri 23 February 2024 | 208.60 (10.72%) | 192.95 | 188.40 - 214.40 | 2.4436 times | Fri 16 February 2024 | 188.40 (-4.94%) | 192.00 | 175.35 - 193.80 | 1.0337 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 179.4 and 206.05
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 198.62 |
| Monthly Target 5 | 213.48 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.75 (5.76%) | 176.00 | 175.05 - 201.70 | 0.2165 times | Thu 28 March 2024 | 173.75 (-10.69%) | 196.60 | 159.00 - 222.50 | 0.4774 times | Thu 29 February 2024 | 194.55 (-4.37%) | 206.00 | 175.35 - 218.70 | 0.758 times | Wed 31 January 2024 | 203.45 (-0.25%) | 204.15 | 186.05 - 210.90 | 0.3371 times | Fri 29 December 2023 | 203.95 (3.45%) | 204.15 | 186.35 - 216.60 | 0.559 times | Thu 30 November 2023 | 197.15 (-5.33%) | 182.00 | 175.00 - 234.40 | 0.9195 times | Thu 10 August 2023 | 208.25 (34.62%) | 154.25 | 145.65 - 251.90 | 3.4186 times | Mon 31 July 2023 | 154.70 (12.76%) | 139.25 | 134.15 - 170.00 | 1.6236 times | Fri 30 June 2023 | 137.20 (-1.86%) | 141.80 | 135.20 - 150.90 | 0.6033 times | Wed 31 May 2023 | 139.80 (-2.03%) | 142.70 | 136.30 - 170.75 | 1.0871 times | Fri 28 April 2023 | 142.70 (13.61%) | 127.45 | 124.30 - 144.80 | 0.3753 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 185.99 |
| 12 day DMA | 185.84 |
| 20 day DMA | 186.52 |
| 35 day DMA | 184.8 |
| 50 day DMA | 188.81 |
| 100 day DMA | 193.91 |
| 150 day DMA | 185.13 |
| 200 day DMA | 174.06 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.31 | 186.09 | 186.14 |
| 12 day EMA | 185.63 | 185.97 | 185.97 |
| 20 day EMA | 185.7 | 185.9 | 185.89 |
| 35 day EMA | 188.11 | 188.37 | 188.51 |
| 50 day EMA | 189.42 | 189.65 | 189.8 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.99 | 185.62 | 185.17 |
| 12 day SMA | 185.84 | 186.6 | 187.38 |
| 20 day SMA | 186.52 | 185.99 | 185.31 |
| 35 day SMA | 184.8 | 185.61 | 186.21 |
| 50 day SMA | 188.81 | 188.81 | 189.05 |
| 100 day SMA | 193.91 | 194.04 | 194.18 |
| 150 day SMA | 185.13 | 184.86 | 184.57 |
| 200 day SMA | 174.06 | 173.8 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.