Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 99.98 and 103.28
| Daily Target 1 | 97.45 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 104.05 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.95 (-2.17%) | 100.00 | 99.00 - 102.30 | 0.6825 times | Thu 12 June 2025 | 103.19 (-3.3%) | 108.00 | 102.87 - 108.36 | 0.8609 times | Wed 11 June 2025 | 106.71 (4.78%) | 102.70 | 102.05 - 107.80 | 1.8436 times | Tue 10 June 2025 | 101.84 (-0.05%) | 102.71 | 101.25 - 105.12 | 0.8541 times | Mon 09 June 2025 | 101.89 (-0.98%) | 105.00 | 101.21 - 107.60 | 1.7347 times | Fri 06 June 2025 | 102.90 (7.02%) | 97.00 | 96.84 - 103.90 | 2.3767 times | Thu 05 June 2025 | 96.15 (0.53%) | 95.60 | 95.60 - 98.00 | 0.4786 times | Wed 04 June 2025 | 95.64 (0.75%) | 95.23 | 94.42 - 96.63 | 0.2964 times | Tue 03 June 2025 | 94.93 (-0.65%) | 95.93 | 94.41 - 97.45 | 0.3216 times | Mon 02 June 2025 | 95.55 (0.21%) | 95.89 | 93.15 - 97.77 | 0.551 times | Fri 30 May 2025 | 95.35 (-0.73%) | 96.10 | 95.20 - 97.75 | 0.3549 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 95.3 and 104.66
| Weekly Target 1 | 93.41 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 106.54 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.95 (-1.9%) | 105.00 | 99.00 - 108.36 | 2.6456 times | Fri 06 June 2025 | 102.90 (7.92%) | 95.89 | 93.15 - 103.90 | 1.7816 times | Fri 30 May 2025 | 95.35 (-1.84%) | 97.90 | 94.20 - 101.90 | 1.8003 times | Fri 23 May 2025 | 97.14 (3.37%) | 94.19 | 93.50 - 102.80 | 1.2553 times | Fri 16 May 2025 | 93.97 (6.69%) | 90.80 | 90.77 - 96.05 | 0.6007 times | Fri 09 May 2025 | 88.08 (0.06%) | 88.05 | 84.80 - 92.50 | 0.3833 times | Fri 02 May 2025 | 88.03 (-6.51%) | 93.83 | 87.50 - 95.25 | 0.3362 times | Fri 25 April 2025 | 94.16 (-5.31%) | 99.65 | 93.11 - 102.50 | 0.4978 times | Thu 17 April 2025 | 99.44 (3.07%) | 98.63 | 97.84 - 103.43 | 0.3231 times | Fri 11 April 2025 | 96.48 (-3.85%) | 90.00 | 88.50 - 98.90 | 0.3763 times | Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 0.5804 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 97.05 and 112.26
| Monthly Target 1 | 85.61 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 100.82 |
| Monthly Target 4 | 108.49 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 100.95 (5.87%) | 95.89 | 93.15 - 108.36 | 1.7531 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.6445 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.7921 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1945 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5789 times | Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5502 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5646 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5261 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1992 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1967 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.1872 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 99.26 |
| 20 day DMA | 98.07 |
| 35 day DMA | 95.16 |
| 50 day DMA | 96.49 |
| 100 day DMA | 106.41 |
| 150 day DMA | 125.57 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.65 | 102.38 |
| 12 day EMA | 100.19 | 100.05 | 99.48 |
| 20 day EMA | 98.8 | 98.57 | 98.08 |
| 35 day EMA | 98.33 | 98.18 | 97.89 |
| 50 day EMA | 98.01 | 97.89 | 97.67 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.31 | 101.9 |
| 12 day SMA | 99.26 | 99.02 | 98.46 |
| 20 day SMA | 98.07 | 97.72 | 97.26 |
| 35 day SMA | 95.16 | 95.1 | 94.99 |
| 50 day SMA | 96.49 | 96.52 | 96.57 |
| 100 day SMA | 106.41 | 106.84 | 107.26 |
| 150 day SMA | 125.57 | 126.14 | 126.67 |
| 200 day SMA | 141.9 | 142.31 | 142.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.