Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 90.3 and 96.97
| Daily Target 1 | 89.01 |
| Daily Target 2 | 91.59 |
| Daily Target 3 | 95.683333333333 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 102.35 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.16 (-4.6%) | 99.47 | 93.11 - 99.78 | 1.2197 times |
| Thu 24 April 2025 | 98.70 (-0.9%) | 100.19 | 98.50 - 101.00 | 0.6943 times |
| Wed 23 April 2025 | 99.60 (-1.28%) | 101.60 | 99.20 - 102.47 | 1.3854 times |
| Tue 22 April 2025 | 100.89 (1.23%) | 100.45 | 99.18 - 102.50 | 0.9075 times |
| Mon 21 April 2025 | 99.66 (0.22%) | 99.65 | 98.64 - 100.80 | 0.8447 times |
| Thu 17 April 2025 | 99.44 (-1.36%) | 101.40 | 99.02 - 101.78 | 0.7513 times |
| Wed 16 April 2025 | 100.81 (1.88%) | 98.99 | 98.90 - 103.43 | 1.6375 times |
| Tue 15 April 2025 | 98.95 (2.56%) | 98.63 | 97.84 - 99.39 | 0.8899 times |
| Fri 11 April 2025 | 96.48 (2.25%) | 96.94 | 96.00 - 97.85 | 0.8345 times |
| Wed 09 April 2025 | 94.36 (-1.74%) | 95.00 | 92.05 - 95.53 | 0.8351 times |
| Tue 08 April 2025 | 96.03 (0.96%) | 98.90 | 94.24 - 98.90 | 0.6399 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 88.94 and 98.33
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 96.59 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.16 (-5.31%) | 99.65 | 93.11 - 102.50 | 0.8715 times |
| Thu 17 April 2025 | 99.44 (3.07%) | 98.63 | 97.84 - 103.43 | 0.5657 times |
| Fri 11 April 2025 | 96.48 (-3.85%) | 90.00 | 88.50 - 98.90 | 0.6588 times |
| Fri 04 April 2025 | 100.34 (-2.11%) | 102.17 | 98.60 - 108.55 | 1.0161 times |
| Fri 28 March 2025 | 102.50 (-7.93%) | 111.60 | 100.00 - 117.58 | 1.8984 times |
| Fri 21 March 2025 | 111.33 (11.55%) | 99.99 | 98.60 - 115.65 | 1.3305 times |
| Thu 13 March 2025 | 99.80 (-12.36%) | 114.03 | 96.30 - 115.54 | 1.3188 times |
| Fri 07 March 2025 | 113.88 (9.88%) | 103.63 | 99.10 - 116.40 | 0.7335 times |
| Fri 28 February 2025 | 103.64 (-7.46%) | 106.35 | 102.32 - 113.95 | 0.4894 times |
| Fri 21 February 2025 | 111.99 (3.39%) | 109.40 | 97.06 - 115.44 | 1.1174 times |
| Fri 14 February 2025 | 108.32 (-16.78%) | 129.20 | 106.75 - 129.82 | 0.7468 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.31 and 101.36
| Monthly Target 1 | 77.02 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 97.07 |
| Monthly Target 4 | 105.64 |
| Monthly Target 5 | 117.12 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 94.16 (-8.14%) | 102.17 | 88.50 - 108.55 | 0.6849 times |
| Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 1.1623 times |
| Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.5633 times |
| Fri 31 January 2025 | 129.53 (-18.87%) | 159.60 | 117.14 - 163.75 | 0.5354 times |
| Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.5494 times |
| Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.512 times |
| Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.1669 times |
| Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.1645 times |
| Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.1283 times |
| Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.533 times |
| Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.6572 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 97.85 |
| 20 day DMA | 100.46 |
| 35 day DMA | 103.65 |
| 50 day DMA | 106.24 |
| 100 day DMA | 128.21 |
| 150 day DMA | 147.36 |
| 200 day DMA | 151.62 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 99.37 | 99.71 |
| 12 day EMA | 99.04 | 99.93 | 100.15 |
| 20 day EMA | 100.7 | 101.39 | 101.67 |
| 35 day EMA | 103.89 | 104.46 | 104.8 |
| 50 day EMA | 107.42 | 107.96 | 108.34 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 99.66 | 100.08 |
| 12 day SMA | 97.85 | 98.37 | 98.82 |
| 20 day SMA | 100.46 | 101.47 | 102.1 |
| 35 day SMA | 103.65 | 103.92 | 104.21 |
| 50 day SMA | 106.24 | 107 | 107.66 |
| 100 day SMA | 128.21 | 129 | 129.71 |
| 150 day SMA | 147.36 | 148.02 | 148.66 |
| 200 day SMA | 151.62 | 151.82 | 151.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.