Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 121.2 and 128.41
| Daily Target 1 | 119.9 |
| Daily Target 2 | 122.5 |
| Daily Target 3 | 127.10666666667 |
| Daily Target 4 | 129.71 |
| Daily Target 5 | 134.32 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.11 (-2.17%) | 128.00 | 124.50 - 131.71 | 0.6065 times | Wed 29 January 2025 | 127.89 (4.42%) | 121.80 | 121.61 - 128.40 | 0.5045 times | Tue 28 January 2025 | 122.48 (-2.46%) | 125.50 | 117.14 - 126.96 | 1.1319 times | Mon 27 January 2025 | 125.57 (-2.51%) | 126.00 | 120.25 - 126.60 | 1.534 times | Fri 24 January 2025 | 128.80 (-1.15%) | 130.05 | 127.51 - 131.25 | 0.594 times | Thu 23 January 2025 | 130.30 (1.16%) | 129.40 | 124.30 - 131.62 | 1.8422 times | Wed 22 January 2025 | 128.81 (-3.15%) | 133.00 | 127.63 - 133.78 | 1.3069 times | Tue 21 January 2025 | 133.00 (-3.04%) | 137.35 | 132.23 - 138.15 | 0.7134 times | Mon 20 January 2025 | 137.17 (-2.11%) | 140.97 | 136.66 - 141.80 | 1.1992 times | Fri 17 January 2025 | 140.13 (-1.82%) | 142.35 | 138.57 - 143.33 | 0.5675 times | Thu 16 January 2025 | 142.73 (-0.65%) | 144.89 | 142.00 - 146.19 | 0.3037 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 113.84 and 128.41
| Weekly Target 1 | 110.08 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 124.65333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.11 (-2.86%) | 126.00 | 117.14 - 131.71 | 0.8982 times | Fri 24 January 2025 | 128.80 (-8.09%) | 140.97 | 124.30 - 141.80 | 1.345 times | Fri 17 January 2025 | 140.13 (-2.1%) | 141.30 | 134.10 - 146.19 | 0.6757 times | Fri 10 January 2025 | 143.13 (-9.73%) | 159.90 | 142.59 - 160.05 | 0.7541 times | Fri 03 January 2025 | 158.56 (-2.35%) | 162.96 | 155.35 - 165.45 | 0.9291 times | Fri 27 December 2024 | 162.37 (4.12%) | 156.90 | 151.60 - 163.80 | 0.5791 times | Fri 20 December 2024 | 155.94 (-5.04%) | 165.00 | 153.87 - 171.70 | 1.1024 times | Fri 13 December 2024 | 164.22 (-1.33%) | 169.63 | 162.60 - 177.86 | 1.531 times | Fri 06 December 2024 | 166.44 (1.27%) | 164.85 | 159.03 - 170.82 | 1.1769 times | Fri 29 November 2024 | 164.35 (-0.57%) | 166.00 | 163.50 - 175.48 | 1.0086 times | Fri 22 November 2024 | 165.30 (-1.58%) | 169.90 | 159.96 - 169.95 | 0.4553 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 97.82 and 144.43
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.11 (-21.63%) | 159.60 | 117.14 - 163.75 | 0.5737 times | Tue 31 December 2024 | 159.65 (-2.86%) | 164.85 | 151.60 - 177.86 | 0.6033 times | Fri 29 November 2024 | 164.35 (-9.58%) | 183.99 | 159.96 - 195.00 | 0.5622 times | Thu 31 October 2024 | 181.77 (-6.18%) | 193.00 | 166.45 - 208.00 | 1.2815 times | Mon 30 September 2024 | 193.74 (-0.09%) | 195.00 | 183.60 - 210.85 | 1.2789 times | Fri 30 August 2024 | 193.91 (25.95%) | 154.95 | 138.70 - 197.00 | 2.3373 times | Wed 31 July 2024 | 153.96 (18.87%) | 131.45 | 128.00 - 159.07 | 1.6835 times | Fri 28 June 2024 | 129.52 (6.25%) | 124.60 | 102.80 - 141.00 | 0.7218 times | Fri 31 May 2024 | 121.90 (-8.41%) | 135.00 | 116.30 - 136.70 | 0.3812 times | Tue 30 April 2024 | 133.10 (-4.76%) | 143.10 | 126.10 - 146.80 | 0.5767 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 1.2576 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 125.97 |
| 12 day DMA | 132.14 |
| 20 day DMA | 138.79 |
| 35 day DMA | 148.38 |
| 50 day DMA | 153.91 |
| 100 day DMA | 171.04 |
| 150 day DMA | 166.78 |
| 200 day DMA | 156.97 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 127.54 | 127.37 |
| 12 day EMA | 131.8 | 133.02 | 133.95 |
| 20 day EMA | 137.23 | 138.51 | 139.63 |
| 35 day EMA | 144.77 | 145.93 | 146.99 |
| 50 day EMA | 152.22 | 153.33 | 154.37 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.97 | 127.01 | 127.19 |
| 12 day SMA | 132.14 | 133.75 | 134.43 |
| 20 day SMA | 138.79 | 140.41 | 141.92 |
| 35 day SMA | 148.38 | 149.68 | 150.94 |
| 50 day SMA | 153.91 | 154.72 | 155.46 |
| 100 day SMA | 171.04 | 171.69 | 172.35 |
| 150 day SMA | 166.78 | 166.82 | 166.86 |
| 200 day SMA | 156.97 | 157.01 | 157.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.