Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 128.2 and 135
| Daily Target 1 | 123 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 136.6 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.20 (0.04%) | 128.00 | 126.20 - 133.00 | 0.8243 times | Thu 18 April 2024 | 130.15 (-1.03%) | 132.75 | 129.70 - 134.75 | 0.5942 times | Tue 16 April 2024 | 131.50 (2.49%) | 127.90 | 127.85 - 132.40 | 0.7279 times | Mon 15 April 2024 | 128.30 (-4.65%) | 126.10 | 126.10 - 132.20 | 1.2159 times | Fri 12 April 2024 | 134.55 (-2%) | 136.55 | 133.05 - 137.30 | 0.8664 times | Wed 10 April 2024 | 137.30 (-0.62%) | 138.85 | 135.55 - 139.10 | 0.6783 times | Tue 09 April 2024 | 138.15 (0.18%) | 138.60 | 136.40 - 140.50 | 0.7712 times | Mon 08 April 2024 | 137.90 (-0.51%) | 139.55 | 134.65 - 140.80 | 0.8416 times | Fri 05 April 2024 | 138.60 (-0.11%) | 138.75 | 136.25 - 140.70 | 0.8175 times | Thu 04 April 2024 | 138.75 (-2.19%) | 143.20 | 138.10 - 146.80 | 2.6627 times | Wed 03 April 2024 | 141.85 (0.11%) | 141.05 | 138.20 - 144.50 | 1.3399 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 128.15 and 136.8
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.20 (-3.23%) | 126.10 | 126.10 - 134.75 | 0.3446 times | Fri 12 April 2024 | 134.55 (-2.92%) | 139.55 | 133.05 - 140.80 | 0.3236 times | Fri 05 April 2024 | 138.60 (-0.82%) | 143.10 | 136.25 - 146.80 | 0.8155 times | Thu 28 March 2024 | 139.75 (3.48%) | 133.30 | 125.00 - 142.95 | 0.8942 times | Fri 22 March 2024 | 135.05 (13.49%) | 114.00 | 112.35 - 138.50 | 1.0875 times | Fri 15 March 2024 | 119.00 (-10.89%) | 134.35 | 105.65 - 135.05 | 1.798 times | Thu 07 March 2024 | 133.55 (-9.76%) | 148.00 | 130.45 - 148.05 | 0.649 times | Sat 02 March 2024 | 148.00 (-8.44%) | 163.10 | 142.55 - 165.60 | 0.7552 times | Fri 23 February 2024 | 161.65 (10.61%) | 147.55 | 147.55 - 170.00 | 2.6763 times | Fri 16 February 2024 | 146.15 (-1.12%) | 148.55 | 134.15 - 152.15 | 0.6561 times | Fri 09 February 2024 | 147.80 (2.28%) | 144.50 | 140.00 - 159.00 | 1.3277 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 117.8 and 138.5
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 134.36666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 130.20 (-6.83%) | 143.10 | 126.10 - 146.80 | 0.2978 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 0.9514 times | Thu 29 February 2024 | 150.00 (2.95%) | 146.90 | 134.15 - 170.00 | 1.0508 times | Wed 31 January 2024 | 145.70 (26.7%) | 115.70 | 111.90 - 155.50 | 1.6916 times | Fri 29 December 2023 | 115.00 (8.08%) | 106.80 | 97.65 - 118.15 | 0.9485 times | Thu 30 November 2023 | 106.40 (1.82%) | 105.50 | 99.00 - 118.20 | 1.2827 times | Tue 31 October 2023 | 104.50 (26.97%) | 82.30 | 79.45 - 109.80 | 2.222 times | Fri 29 September 2023 | 82.30 (6.61%) | 77.60 | 75.05 - 90.80 | 0.8739 times | Thu 31 August 2023 | 77.20 (-6.08%) | 82.50 | 73.85 - 84.70 | 0.2774 times | Mon 31 July 2023 | 82.20 (14.09%) | 72.95 | 72.05 - 85.55 | 0.4038 times | Fri 30 June 2023 | 72.05 (-4.7%) | 75.60 | 71.00 - 81.90 | 0.2289 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 130.94 |
| 12 day DMA | 135.75 |
| 20 day DMA | 133.49 |
| 35 day DMA | 133.83 |
| 50 day DMA | 139.29 |
| 100 day DMA | 131.64 |
| 150 day DMA | 119.73 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 132.17 | 133.18 |
| 12 day EMA | 133.26 | 133.82 | 134.49 |
| 20 day EMA | 133.84 | 134.22 | 134.65 |
| 35 day EMA | 136.95 | 137.35 | 137.77 |
| 50 day EMA | 138.95 | 139.31 | 139.68 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.94 | 132.36 | 133.96 |
| 12 day SMA | 135.75 | 136.9 | 137.7 |
| 20 day SMA | 133.49 | 132.87 | 132.32 |
| 35 day SMA | 133.83 | 134.64 | 135.54 |
| 50 day SMA | 139.29 | 139.64 | 139.93 |
| 100 day SMA | 131.64 | 131.45 | 131.27 |
| 150 day SMA | 119.73 | 119.4 | 119.03 |
| 200 day SMA | 109.39 | 109.11 | 108.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.