Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 85.9 and 87.61
| Daily Target 1 | 85.56 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 87.273333333333 |
| Daily Target 4 | 87.95 |
| Daily Target 5 | 88.98 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.91 (-0.42%) | 87.16 | 86.60 - 88.31 | 0.3778 times | Mon 20 July 2026 | 87.28 (1.45%) | 86.00 | 85.07 - 88.25 | 0.4531 times | Fri 17 July 2026 | 86.03 (-0.73%) | 86.60 | 85.10 - 86.70 | 0.5556 times | Thu 16 July 2026 | 86.66 (-1.63%) | 88.11 | 86.39 - 88.89 | 0.7875 times | Wed 15 July 2026 | 88.10 (1.36%) | 87.62 | 87.00 - 88.80 | 0.5645 times | Tue 14 July 2026 | 86.92 (-2.47%) | 88.98 | 86.55 - 89.11 | 0.6326 times | Mon 13 July 2026 | 89.12 (2.52%) | 86.00 | 85.53 - 89.89 | 1.3998 times | Fri 10 July 2026 | 86.93 (3.08%) | 85.25 | 85.00 - 87.48 | 0.9262 times | Thu 09 July 2026 | 84.33 (-0.47%) | 85.20 | 83.55 - 86.18 | 2.6718 times | Wed 08 July 2026 | 84.73 (-5.44%) | 88.60 | 84.10 - 89.44 | 1.6311 times | Tue 07 July 2026 | 89.60 (-0.31%) | 89.97 | 88.49 - 90.71 | 1.0283 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 85.99 and 89.23
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.91 (1.02%) | 86.00 | 85.07 - 88.31 | 0.1228 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.5822 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1412 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.5317 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2847 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0489 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7112 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0585 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 2.0242 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4945 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7547 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.11 and 89.36
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 86.91 (-1.23%) | 87.99 | 83.55 - 91.80 | 0.6228 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9368 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8674 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0657 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0747 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.9777 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9159 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0472 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9393 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5526 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 4.9998 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 87 |
| 12 day DMA | 87.21 |
| 20 day DMA | 88.29 |
| 35 day DMA | 88.58 |
| 50 day DMA | 88.2 |
| 100 day DMA | 85.95 |
| 150 day DMA | 86.03 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 87 | 86.86 |
| 12 day EMA | 87.38 | 87.46 | 87.49 |
| 20 day EMA | 87.81 | 87.9 | 87.97 |
| 35 day EMA | 88.06 | 88.13 | 88.18 |
| 50 day EMA | 88.34 | 88.4 | 88.45 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87 | 87 | 87.37 |
| 12 day SMA | 87.21 | 87.42 | 87.31 |
| 20 day SMA | 88.29 | 88.68 | 88.94 |
| 35 day SMA | 88.58 | 88.49 | 88.47 |
| 50 day SMA | 88.2 | 88.27 | 88.36 |
| 100 day SMA | 85.95 | 85.94 | 85.93 |
| 150 day SMA | 86.03 | 86.08 | 86.13 |
| 200 day SMA | 91.9 | 92.07 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.