Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 93.9 and 96.26
| Daily Target 1 | 92 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 94.356666666667 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 96.72 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.89 (1.68%) | 93.97 | 92.91 - 95.27 | 0.6894 times | Thu 01 January 2026 | 93.32 (1.36%) | 92.65 | 91.45 - 94.89 | 1.6559 times | Wed 31 December 2025 | 92.07 (2.18%) | 90.45 | 90.03 - 92.99 | 0.7803 times | Tue 30 December 2025 | 90.11 (0.03%) | 90.01 | 89.20 - 91.13 | 0.814 times | Mon 29 December 2025 | 90.08 (-1.41%) | 91.37 | 89.90 - 92.44 | 0.6671 times | Fri 26 December 2025 | 91.37 (1.7%) | 91.45 | 90.00 - 93.24 | 1.1344 times | Wed 24 December 2025 | 89.84 (-2.92%) | 93.00 | 89.36 - 93.00 | 1.6251 times | Tue 23 December 2025 | 92.54 (0.71%) | 92.05 | 91.41 - 94.00 | 1.2556 times | Mon 22 December 2025 | 91.89 (0.87%) | 90.50 | 90.49 - 93.05 | 0.8676 times | Fri 19 December 2025 | 91.10 (0.01%) | 91.09 | 90.45 - 91.72 | 0.5106 times | Thu 18 December 2025 | 91.09 (-0.96%) | 92.00 | 90.25 - 92.45 | 0.8014 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 92.05 and 98.12
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 97.04 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.0537 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.1168 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.8966 times | Sat 13 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.4539 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6359 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.6876 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.885 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.1345 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.1083 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.0277 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.101 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 93.17 and 96.99
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.89 (3.06%) | 92.65 | 91.45 - 95.27 | 0.0719 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.6196 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5116 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8457 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.7235 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.4032 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7639 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0394 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.364 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6571 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9908 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.69 |
| 20 day DMA | 92.2 |
| 35 day DMA | 96.37 |
| 50 day DMA | 100.51 |
| 100 day DMA | 102.27 |
| 150 day DMA | 100.43 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 91.86 | 91.13 |
| 12 day EMA | 92.49 | 92.05 | 91.82 |
| 20 day EMA | 93.58 | 93.44 | 93.45 |
| 35 day EMA | 97 | 97.12 | 97.34 |
| 50 day EMA | 100.94 | 101.19 | 101.51 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.39 | 90.69 |
| 12 day SMA | 91.69 | 91.62 | 91.66 |
| 20 day SMA | 92.2 | 92.35 | 92.57 |
| 35 day SMA | 96.37 | 96.7 | 97.07 |
| 50 day SMA | 100.51 | 100.94 | 101.39 |
| 100 day SMA | 102.27 | 102.22 | 102.17 |
| 150 day SMA | 100.43 | 100.44 | 100.45 |
| 200 day SMA | 99.85 | 99.87 | 99.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.