Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 87.59 and 91.49
| Daily Target 1 | 86.79 |
| Daily Target 2 | 88.39 |
| Daily Target 3 | 90.693333333333 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 94.59 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (-1.78%) | 91.03 | 89.10 - 93.00 | 0.9162 times | Wed 22 April 2026 | 91.61 (6.63%) | 85.50 | 85.10 - 92.62 | 2.8245 times | Tue 21 April 2026 | 85.91 (0.43%) | 85.70 | 85.04 - 86.63 | 0.6784 times | Mon 20 April 2026 | 85.54 (-2.81%) | 88.38 | 85.11 - 88.53 | 0.7567 times | Fri 17 April 2026 | 88.01 (-0.14%) | 88.70 | 87.72 - 89.25 | 0.5711 times | Thu 16 April 2026 | 88.13 (0.11%) | 88.80 | 87.45 - 89.50 | 0.5779 times | Wed 15 April 2026 | 88.03 (3.97%) | 86.68 | 86.05 - 88.31 | 0.6923 times | Mon 13 April 2026 | 84.67 (-1.97%) | 85.34 | 82.23 - 85.95 | 0.9893 times | Fri 10 April 2026 | 86.37 (0.77%) | 86.35 | 86.17 - 88.93 | 0.827 times | Thu 09 April 2026 | 85.71 (0.54%) | 85.25 | 84.13 - 87.99 | 1.1666 times | Wed 08 April 2026 | 85.25 (7.68%) | 83.40 | 81.48 - 86.45 | 1.847 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 87.51 and 95.47
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (2.24%) | 88.38 | 85.04 - 93.00 | 1.0935 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.598 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.5925 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6736 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.5757 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.91 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 1.0025 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.9645 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.749 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8406 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6684 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.18 and 101.8
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 85.12 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 89.98 (26.86%) | 74.85 | 72.38 - 93.00 | 0.5566 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7435 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6764 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6337 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7245 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6498 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.0741 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.4591 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5121 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9702 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.5902 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 88.21 |
| 12 day DMA | 86.53 |
| 20 day DMA | 82.07 |
| 35 day DMA | 81.03 |
| 50 day DMA | 82.73 |
| 100 day DMA | 85.66 |
| 150 day DMA | 94.71 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 88.02 | 86.23 |
| 12 day EMA | 86.2 | 85.51 | 84.4 |
| 20 day EMA | 84.33 | 83.74 | 82.91 |
| 35 day EMA | 83.43 | 83.04 | 82.54 |
| 50 day EMA | 82.94 | 82.65 | 82.28 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.21 | 87.84 | 87.12 |
| 12 day SMA | 86.53 | 85.68 | 84.47 |
| 20 day SMA | 82.07 | 81.34 | 80.54 |
| 35 day SMA | 81.03 | 80.99 | 80.9 |
| 50 day SMA | 82.73 | 82.55 | 82.37 |
| 100 day SMA | 85.66 | 85.76 | 85.84 |
| 150 day SMA | 94.71 | 94.73 | 94.73 |
| 200 day SMA | 93.95 | 94 | 94.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.