Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 75.01 and 77.1
| Daily Target 1 | 73.36 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.453333333333 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.54 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (0.83%) | 75.45 | 74.25 - 76.34 | 1.1356 times | Thu 03 September 2026 | 75.15 (-1.82%) | 77.14 | 74.80 - 77.20 | 3.1767 times | Wed 02 September 2026 | 76.54 (-3.93%) | 79.62 | 76.00 - 80.00 | 1.0687 times | Tue 01 September 2026 | 79.67 (0.91%) | 78.95 | 78.80 - 80.90 | 0.4702 times | Mon 31 August 2026 | 78.95 (-3.78%) | 82.13 | 78.46 - 82.22 | 0.7585 times | Fri 28 August 2026 | 82.05 (5.29%) | 78.12 | 78.12 - 82.73 | 1.1283 times | Thu 27 August 2026 | 77.93 (-4.87%) | 81.80 | 77.70 - 82.39 | 1.0852 times | Wed 26 August 2026 | 81.92 (0.94%) | 82.25 | 81.40 - 82.97 | 0.4937 times | Tue 25 August 2026 | 81.16 (0.55%) | 80.72 | 80.72 - 81.79 | 0.254 times | Mon 24 August 2026 | 80.72 (-0.8%) | 81.87 | 80.50 - 82.23 | 0.4291 times | Fri 21 August 2026 | 81.37 (4.47%) | 77.59 | 77.59 - 81.75 | 1.563 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 71.03 and 79
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 77.413333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.8673 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.9578 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8359 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.3646 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6611 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3816 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4027 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6312 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.2373 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.6606 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.3927 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 71.69 and 78.34
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 83.62 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.77 (-4.03%) | 78.95 | 74.25 - 80.90 | 0.3642 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8888 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8571 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0735 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9939 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.2211 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.2315 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.1203 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0496 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.2 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0763 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 79.09 |
| 20 day DMA | 79.29 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.62 |
| 100 day DMA | 86.35 |
| 150 day DMA | 84.63 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.58 | 78.79 |
| 12 day EMA | 78.48 | 78.97 | 79.66 |
| 20 day EMA | 79.66 | 80.07 | 80.59 |
| 35 day EMA | 81.65 | 82 | 82.4 |
| 50 day EMA | 83.76 | 84.09 | 84.45 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 78.47 | 79.03 |
| 12 day SMA | 79.09 | 79.2 | 79.44 |
| 20 day SMA | 79.29 | 79.7 | 80.19 |
| 35 day SMA | 81.96 | 82.26 | 82.59 |
| 50 day SMA | 83.62 | 83.9 | 84.28 |
| 100 day SMA | 86.35 | 86.44 | 86.55 |
| 150 day SMA | 84.63 | 84.63 | 84.61 |
| 200 day SMA | 86.59 | 86.74 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.