Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 96.5 and 99.77
| Daily Target 1 | 93.85 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.12 |
| Daily Target 4 | 99.14 |
| Daily Target 5 | 100.39 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (0.07%) | 97.45 | 95.10 - 98.37 | 1.6562 times | Thu 04 December 2025 | 97.82 (1%) | 97.00 | 96.26 - 98.64 | 0.8724 times | Wed 03 December 2025 | 96.85 (-2.31%) | 99.00 | 96.40 - 99.57 | 0.8816 times | Tue 02 December 2025 | 99.14 (-0.53%) | 99.70 | 99.00 - 100.08 | 0.5112 times | Mon 01 December 2025 | 99.67 (-1.23%) | 101.80 | 98.30 - 102.66 | 0.8834 times | Fri 28 November 2025 | 100.91 (0.98%) | 99.93 | 99.93 - 101.99 | 0.7022 times | Thu 27 November 2025 | 99.93 (-3.07%) | 104.00 | 94.98 - 104.50 | 1.0862 times | Wed 26 November 2025 | 103.09 (2.6%) | 100.71 | 99.90 - 103.45 | 1.1684 times | Tue 25 November 2025 | 100.48 (1.55%) | 99.04 | 99.04 - 101.40 | 0.9809 times | Mon 24 November 2025 | 98.95 (-2.98%) | 102.65 | 98.30 - 102.70 | 1.2575 times | Fri 21 November 2025 | 101.99 (-3.2%) | 105.45 | 101.00 - 105.75 | 1.5548 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 92.72 and 100.28
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.5615 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.6071 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.7814 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.0016 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 0.9785 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 0.9074 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 0.9721 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.0828 times | Fri 10 October 2025 | 118.55 (0.95%) | 116.87 | 114.48 - 123.80 | 2.153 times | Fri 03 October 2025 | 117.44 (1.81%) | 116.00 | 112.58 - 119.40 | 0.9548 times | Fri 26 September 2025 | 115.35 (-4.98%) | 121.70 | 114.45 - 127.50 | 3.3006 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 92.72 and 100.28
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 98.55 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.0821 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4927 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8144 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.6227 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3883 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7356 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9639 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3135 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6327 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9541 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4624 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 100.17 |
| 20 day DMA | 102.98 |
| 35 day DMA | 107.43 |
| 50 day DMA | 110.54 |
| 100 day DMA | 102.38 |
| 150 day DMA | 100.63 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.42 | 98.69 | 99.13 |
| 12 day EMA | 100.5 | 100.97 | 101.54 |
| 20 day EMA | 102.76 | 103.27 | 103.84 |
| 35 day EMA | 106.4 | 106.9 | 107.43 |
| 50 day EMA | 110.01 | 110.5 | 111.02 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.88 | 99.3 |
| 12 day SMA | 100.17 | 100.93 | 101.86 |
| 20 day SMA | 102.98 | 103.4 | 103.76 |
| 35 day SMA | 107.43 | 108.03 | 108.57 |
| 50 day SMA | 110.54 | 111.03 | 111.52 |
| 100 day SMA | 102.38 | 102.35 | 102.34 |
| 150 day SMA | 100.63 | 100.56 | 100.51 |
| 200 day SMA | 101.39 | 101.47 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.