Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 90.74 and 92.99
| Daily Target 1 | 90.32 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 92.573333333333 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 94.82 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.97 (-2.16%) | 94.00 | 91.75 - 94.00 | 0.4195 times | Tue 16 December 2025 | 94.00 (0.19%) | 94.30 | 92.06 - 94.30 | 0.8828 times | Mon 15 December 2025 | 93.82 (2.5%) | 92.00 | 91.02 - 94.51 | 1.3258 times | Sat 13 December 2025 | 91.53 (0%) | 91.93 | 91.00 - 92.98 | 1.6159 times | Fri 12 December 2025 | 91.53 (0.26%) | 91.93 | 91.00 - 92.98 | 1.6159 times | Thu 11 December 2025 | 91.29 (-1.24%) | 92.89 | 91.00 - 93.30 | 0.6756 times | Wed 10 December 2025 | 92.44 (-1.88%) | 94.21 | 91.09 - 96.42 | 0.9458 times | Tue 09 December 2025 | 94.21 (-0.67%) | 94.35 | 92.00 - 95.38 | 0.6926 times | Mon 08 December 2025 | 94.85 (-3.11%) | 97.31 | 92.90 - 97.45 | 0.8601 times | Fri 05 December 2025 | 97.89 (0.07%) | 97.45 | 95.10 - 98.37 | 0.9658 times | Thu 04 December 2025 | 97.82 (1%) | 97.00 | 96.26 - 98.64 | 0.5087 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 89.75 and 93.24
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.97 (0.48%) | 92.00 | 91.02 - 94.51 | 0.6051 times | Sat 13 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.475 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6452 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.6976 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.8979 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.1509 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.1244 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.0426 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.117 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.2442 times | Fri 10 October 2025 | 118.55 (0.95%) | 116.87 | 114.48 - 123.80 | 2.474 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 85.66 and 97.32
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 95.21 |
| Monthly Target 4 | 99.42 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 91.97 (-8.86%) | 101.80 | 91.00 - 102.66 | 0.338 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.48 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.7934 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.555 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3782 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7166 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9132 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.2797 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6164 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9295 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4505 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 94.02 |
| 20 day DMA | 96.62 |
| 35 day DMA | 101.73 |
| 50 day DMA | 106.16 |
| 100 day DMA | 102.1 |
| 150 day DMA | 100.75 |
| 200 day DMA | 100.67 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.3 | 92.95 |
| 12 day EMA | 94.47 | 94.92 | 95.09 |
| 20 day EMA | 96.85 | 97.36 | 97.71 |
| 35 day EMA | 101.12 | 101.66 | 102.11 |
| 50 day EMA | 105.67 | 106.23 | 106.73 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.43 | 92.12 |
| 12 day SMA | 94.02 | 94.61 | 95.09 |
| 20 day SMA | 96.62 | 97.29 | 97.93 |
| 35 day SMA | 101.73 | 102.4 | 102.94 |
| 50 day SMA | 106.16 | 106.69 | 107.12 |
| 100 day SMA | 102.1 | 102.13 | 102.14 |
| 150 day SMA | 100.75 | 100.76 | 100.76 |
| 200 day SMA | 100.67 | 100.77 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.