Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 82.9 and 86.52
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 83.893333333333 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 87.51 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.52 (-5.23%) | 83.00 | 82.27 - 85.89 | 2.1043 times | Fri 27 February 2026 | 88.13 (-0.63%) | 89.20 | 87.00 - 89.21 | 0.7836 times | Thu 26 February 2026 | 88.69 (0.6%) | 88.46 | 87.80 - 89.98 | 0.8777 times | Wed 25 February 2026 | 88.16 (2.11%) | 87.90 | 86.65 - 89.89 | 1.4047 times | Tue 24 February 2026 | 86.34 (-0.32%) | 86.00 | 84.52 - 86.70 | 0.5609 times | Mon 23 February 2026 | 86.62 (0.22%) | 87.00 | 86.30 - 88.80 | 0.8286 times | Fri 20 February 2026 | 86.43 (0.71%) | 85.20 | 84.44 - 86.92 | 0.788 times | Thu 19 February 2026 | 85.82 (-0.61%) | 86.00 | 85.31 - 87.11 | 0.6733 times | Wed 18 February 2026 | 86.35 (-1.44%) | 87.61 | 86.05 - 88.01 | 0.5115 times | Tue 17 February 2026 | 87.61 (4.85%) | 83.56 | 83.11 - 88.17 | 1.4675 times | Mon 16 February 2026 | 83.56 (-4.51%) | 87.45 | 83.12 - 87.45 | 1.56 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 82.9 and 86.52
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.9 |
| Weekly Target 3 | 83.893333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 87.51 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.52 (-5.23%) | 83.00 | 82.27 - 85.89 | 0.3764 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.797 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8945 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.7753 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.189 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.8399 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0949 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.6357 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.1623 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.2352 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.3092 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 82.9 and 86.52
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 83.893333333333 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.52 (-5.23%) | 83.00 | 82.27 - 85.89 | 0.0482 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.5962 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.5586 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.6386 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5728 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.9468 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.0491 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.4514 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.8552 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.2831 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.5271 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 86.97 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.84 |
| 35 day DMA | 82.87 |
| 50 day DMA | 85.42 |
| 100 day DMA | 95.79 |
| 150 day DMA | 96.54 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 87.74 | 87.54 |
| 12 day EMA | 86.19 | 86.67 | 86.41 |
| 20 day EMA | 85.55 | 85.76 | 85.51 |
| 35 day EMA | 86.19 | 86.35 | 86.24 |
| 50 day EMA | 86.14 | 86.25 | 86.17 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.97 | 87.59 | 87.25 |
| 12 day SMA | 86.56 | 86.86 | 86.93 |
| 20 day SMA | 85.84 | 85.31 | 84.61 |
| 35 day SMA | 82.87 | 82.97 | 83.01 |
| 50 day SMA | 85.42 | 85.57 | 85.65 |
| 100 day SMA | 95.79 | 96.14 | 96.41 |
| 150 day SMA | 96.54 | 96.61 | 96.66 |
| 200 day SMA | 96.91 | 96.97 | 97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.